Get App Open
In App
Only Sellers - NSE
| 25 Nov 15:53

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Welspun Invest
Add to

ACTIONS
  • Only Sellers in Welspun Invest on NSE
Finance - Investments 25 321.00 -29.05 -8.30
AVERAGE VOLUME
5-Day 34219.20
10-Day 1454.70
30-Day 6160.77
26651
289.42 291.27 284.40 285.10 43.91 0.81

21-Nov-22

271.80 1.7 (0.63%)

22-Nov-22

326.15 54.35 (20%)

23-Nov-22

388.90 62.75 (19.24%)

24-Nov-22

350.05 -38.85 (-9.99%)

25-Nov-22

321.00 -29.05 (-8.3%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 31.74%
8-Day 32.00%
47.66
385.05 315.05 327.22

Indbank Merchan
Add to

ACTIONS
  • Only Buyers in Indbank Merchan on NSE
Finance - General 26,700 27.90 -2.00 -6.69
AVERAGE VOLUME
5-Day 1239073.60
10-Day 109238.30
30-Day 297343.87
1838336
24.00 23.80 23.00 23.32 23.06 1.74

21-Nov-22

25.70 1.45 (5.98%)

22-Nov-22

25.75 0.05 (0.19%)

23-Nov-22

25.10 -0.65 (-2.52%)

24-Nov-22

29.90 4.8 (19.12%)

25-Nov-22

27.90 -2 (-6.69%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.62%
8-Day 37.58%
33.69
35.85 23.95 28.85

Ugro Capital
Add to

ACTIONS
  • Ugro Capital closes above 150-Day Moving Average of 168.80 today.
Finance - General 2,033 153.55 -10.05 -6.14
AVERAGE VOLUME
5-Day 131784.60
10-Day 8681.70
30-Day 77751.70
210461
171.28 178.92 167.83 171.58 49.06 1.13

21-Nov-22

159.15 -5.75 (-3.49%)

22-Nov-22

156.65 -2.5 (-1.57%)

23-Nov-22

161.75 5.1 (3.26%)

24-Nov-22

163.60 1.85 (1.14%)

25-Nov-22

153.55 -10.05 (-6.14%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 44.80%
8-Day 59.91%
55.21
196.30 130.90 158.44

ACE Integrated
Add to

ACTIONS
  • Only Sellers in ACE Integrated on NSE
  • Only Sellers in ACE Integrated on NSE
Misc. Commercial Services 2,385 57.70 -3.00 -4.94
AVERAGE VOLUME
5-Day 20222.80
10-Day
30-Day 14424.07
2745
49.81 42.52 28.52 25.78 0 3.29

21-Nov-22

70.70 3.35 (4.97%)

22-Nov-22

67.20 -3.5 (-4.95%)

23-Nov-22

63.85 -3.35 (-4.99%)

24-Nov-22

60.70 -3.15 (-4.93%)

25-Nov-22

57.70 -3 (-4.94%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 73.91%
8-Day 78.18%
100
63.70 57.70 57.70

Essar Shipping
Add to

ACTIONS
  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
Shipping 2,154 9.50 -0.45 -4.52
AVERAGE VOLUME
5-Day 711856.40
10-Day 83745.60
30-Day 255699.37
654293
8.70 8.84 8.04 8.20 0.89 -0.06

21-Nov-22

8.55 -0.05 (-0.58%)

22-Nov-22

8.85 0.3 (3.51%)

23-Nov-22

9.90 1.05 (11.86%)

24-Nov-22

9.95 0.05 (0.51%)

25-Nov-22

9.50 -0.45 (-4.52%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 59.95%
8-Day 61.04%
64.04
11.90 8.00 9.50

Khandwala Sec
Add to

ACTIONS
  • Only Sellers in Khandwala Sec on NSE
  • Only Buyers in Khandwala Sec on NSE
Finance - General 728 39.55 -1.80 -4.35
AVERAGE VOLUME
5-Day 79688.40
10-Day 67150.20
30-Day 58532.27
97049
31.36 30.07 30.92 28.44 791 2.51

21-Nov-22

39.50 1.85 (4.91%)

22-Nov-22

41.45 1.95 (4.94%)

23-Nov-22

43.50 2.05 (4.95%)

24-Nov-22

41.35 -2.15 (-4.94%)

25-Nov-22

39.55 -1.8 (-4.35%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.95%
8-Day 59.40%
60.71
43.40 39.30 40.23

Som Distillerie
Add to

ACTIONS
  • Only Buyers in Som Distillerie on NSE
  • Som Distillerie Block Deal on NSE||Qty: 73,076||Deal Price: 140.60||Value (cr): 1.03||Time: 09:16am
Breweries & Distilleries 59,066 134.60 -6.00 -4.27
AVERAGE VOLUME
5-Day 1441820.80
10-Day 134148.50
30-Day 763398.80
1349806
118.15 115.68 89.00 79.39 58.78 3.13

21-Nov-22

122.90 5.85 (5%)

22-Nov-22

127.60 4.7 (3.82%)

23-Nov-22

133.95 6.35 (4.98%)

24-Nov-22

140.60 6.65 (4.96%)

25-Nov-22

134.60 -6 (-4.27%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.45%
8-Day 53.62%
39.21
147.60 133.60 137.74

Mazda
Add to

ACTIONS
  • Mazda closes above 30-Day,50-Day Moving Average today.
  • Mazda closes above 30-Day,50-Day Moving Average today.
Engineering 74 625.30 -25.15 -3.87
AVERAGE VOLUME
5-Day 8107.80
10-Day 2086.80
30-Day 33747.60
18586
711.01 668.74 594.45 575.30 11.35 1.53

21-Nov-22

638.80 -9.85 (-1.52%)

22-Nov-22

628.75 -10.05 (-1.57%)

23-Nov-22

642.15 13.4 (2.13%)

24-Nov-22

650.45 8.3 (1.29%)

25-Nov-22

625.30 -25.15 (-3.87%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 39.50%
8-Day 43.08%
30.52
780.50 520.40 631.23

Diligent Media
Add to

ACTIONS
  • Only Sellers in Diligent Media on NSE
  • Only Sellers in Diligent Media on BSE
Media & Entertainment 1,016 3.75 -0.15 -3.85
AVERAGE VOLUME
5-Day 180509.80
10-Day 198957.30
30-Day 148311.53
287885
3.89 3.97 3.23 3.02 0.43 -0.08

21-Nov-22

3.80 -0.2 (-5%)

22-Nov-22

3.95 0.15 (3.95%)

23-Nov-22

4.10 0.15 (3.8%)

24-Nov-22

3.90 -0.2 (-4.88%)

25-Nov-22

3.75 -0.15 (-3.85%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.76%
8-Day 59.24%
61.66
4.05 3.75 3.75

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • WinPro Ind. has hit 52wk low of Rs 3.80 on NSE
14,295 3.80 -0.15 -3.80
AVERAGE VOLUME
5-Day 1191811.00
10-Day 173566.60
30-Day 452238.00
352903
5.32 5.38 5.10 5.45 - 1.86

21-Nov-22

4.85 -0.5 (-9.35%)

22-Nov-22

4.60 -0.25 (-5.15%)

23-Nov-22

4.15 -0.45 (-9.78%)

24-Nov-22

3.95 -0.2 (-4.82%)

25-Nov-22

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.75%
8-Day 67.53%
93.37
4.10 3.80 3.80

Ingersoll Rand
Add to

ACTIONS
  • Ingersoll Rand closes above 30-Day Moving Average of 2109.23 today.
Compressors 243 2,214.35 -85.25 -3.71
AVERAGE VOLUME
5-Day 29160.20
10-Day 5206.00
30-Day 27356.23
30603
2201.14 2148.33 1796.93 1721.20 0.05 0.01

21-Nov-22

2372.15 65.6 (2.84%)

22-Nov-22

2354.40 -17.75 (-0.75%)

23-Nov-22

2304.55 -49.85 (-2.12%)

24-Nov-22

2299.60 -4.95 (-0.21%)

25-Nov-22

2214.35 -85.25 (-3.71%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 48.49%
8-Day 48.27%
46.82
2,759.50 1,839.70 2261.47

Vimta Labs
Add to

ACTIONS
  • Vimta Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
Miscellaneous 40 463.35 -17.65 -3.67
AVERAGE VOLUME
5-Day 45508.00
10-Day 11090.80
30-Day 102891.43
40709
432.64 396.09 373.64 368.79 21.11 4.38

21-Nov-22

459.90 1.85 (0.4%)

22-Nov-22

490.30 30.4 (6.61%)

23-Nov-22

489.45 -0.85 (-0.17%)

24-Nov-22

481.00 -8.45 (-1.73%)

25-Nov-22

463.35 -17.65 (-3.67%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 47.87%
8-Day 47.81%
41.70
577.20 384.80 469.66

Elgi Equipments
Add to

ACTIONS
  • Hold Elgi Equipments; target of Rs 520: ICICI Direct
Compressors 195 484.95 -17.20 -3.43
AVERAGE VOLUME
5-Day 376613.80
10-Day 36463.90
30-Day 551472.33
620420
486.45 469.90 417.12 394.91 68.69 15.62

21-Nov-22

507.50 20.35 (4.18%)

22-Nov-22

495.15 -12.35 (-2.43%)

23-Nov-22

499.40 4.25 (0.86%)

24-Nov-22

502.15 2.75 (0.55%)

25-Nov-22

484.95 -17.2 (-3.43%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 43.85%
8-Day 40.33%
49.64
602.55 401.75 494.57

Future Life
Add to

ACTIONS
  • Only Sellers in Future Life on NSE
  • Future Life has hit 52wk low of Rs 5.75 on NSE
Retail 716,005 5.85 -0.20 -3.31
AVERAGE VOLUME
5-Day 281113.40
10-Day 147522.60
30-Day 294279.27
1397562
6.90 7.73 13.87 21.61 - -0.07

21-Nov-22

6.95 -0.35 (-4.79%)

22-Nov-22

6.65 -0.3 (-4.32%)

23-Nov-22

6.35 -0.3 (-4.51%)

24-Nov-22

6.05 -0.3 (-4.72%)

25-Nov-22

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 0.00%
8-Day 0.00%
87.45
6.35 5.75 5.80

VST
Add to

ACTIONS
  • Hold VST Industries; target of Rs 3725: ICICI Direct
Cigarettes 176 3,668.65 -122.85 -3.24
AVERAGE VOLUME
5-Day
10-Day 815.20
30-Day
14290
3549.64 3427.64 3271.98 3216.74 0.01 0

21-Nov-22

3614.40 47.4 (1.33%)

22-Nov-22

3693.00 78.6 (2.17%)

23-Nov-22

3794.40 101.4 (2.75%)

24-Nov-22

3791.50 -2.9 (-0.08%)

25-Nov-22

3668.65 -122.85 (-3.24%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 53.53%
8-Day 52.85%
57.72
4,549.80 3,033.20 3768.82

Archies
Add to

ACTIONS
  • Only Buyers in Archies on NSE
Printing & Stationery 5,925 24.10 -0.80 -3.21
AVERAGE VOLUME
5-Day 932667.60
10-Day 103487.30
30-Day 417099.17
151041
21.44 20.74 18.48 18.69 - 0.89

21-Nov-22

24.80 -2.75 (-9.98%)

22-Nov-22

23.45 -1.35 (-5.44%)

23-Nov-22

25.25 1.8 (7.68%)

24-Nov-22

24.90 -0.35 (-1.39%)

25-Nov-22

24.10 -0.8 (-3.21%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 44.63%
8-Day 45.31%
61.93
27.35 22.45 24.38

Nureca
Add to

ACTIONS
  • Nureca has hit 52wk low of Rs 579.70 on NSE
  • Nureca has hit 52wk low of Rs 586.10 on NSE
Medical Equipment/Supplies/Accessories 14 563.80 -18.60 -3.19
AVERAGE VOLUME
5-Day 158395.40
10-Day 13031.40
30-Day 71743.40
242268
739.71 813.93 975.61 1089.57 - 2.77

21-Nov-22

642.30 7.6 (1.2%)

22-Nov-22

620.75 -21.55 (-3.36%)

23-Nov-22

596.50 -24.25 (-3.91%)

24-Nov-22

582.40 -14.1 (-2.36%)

25-Nov-22

563.80 -18.6 (-3.19%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 31.34%
8-Day 33.24%
40.99
698.85 465.95 570.48

Maheshwari Logi
Add to

ACTIONS
  • Maheshwari Logi closes below 30-Day Moving Average of 77.04 today.
Miscellaneous 2,752 71.95 -2.30 -3.10
AVERAGE VOLUME
5-Day 26608.60
10-Day
30-Day 31413.57
47808
76.22 77.65 79.40 81.74 15.95 1.38

21-Nov-22

75.55 -0.5 (-0.66%)

22-Nov-22

74.30 -1.25 (-1.65%)

23-Nov-22

73.95 -0.35 (-0.47%)

24-Nov-22

74.25 0.3 (0.41%)

25-Nov-22

71.95 -2.3 (-3.1%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 68.19%
8-Day 69.35%
79.30
89.10 59.40 72.90

Indoco Remedies
Add to

ACTIONS
  • Buy Indoco Remedies; target of Rs 465: ICICI Direct
Pharmaceuticals 5,739 402.50 -12.85 -3.09
AVERAGE VOLUME
5-Day 352149.00
10-Day 9268.60
30-Day 123458.03
149644
356.18 349.83 362.58 367.12 22.97 4.1

21-Nov-22

376.45 9.95 (2.71%)

22-Nov-22

376.00 -0.45 (-0.12%)

23-Nov-22

387.50 11.5 (3.06%)

24-Nov-22

415.35 27.85 (7.19%)

25-Nov-22

402.50 -12.85 (-3.09%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 39.15%
8-Day 36.86%
34.41
498.40 332.30 406.09

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Buyers in Nakoda Group on NSE
Food Processing 269 104.20 -3.10 -2.89
AVERAGE VOLUME
5-Day 80220.80
10-Day 9244.10
30-Day 52747.57
61817
116.86 123.85 138.52 161.70 81.41 7.2

21-Nov-22

94.95 4.5 (4.98%)

22-Nov-22

99.65 4.7 (4.95%)

23-Nov-22

104.60 4.95 (4.97%)

24-Nov-22

107.30 2.7 (2.58%)

25-Nov-22

104.20 -3.1 (-2.89%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 49.95%
8-Day 52.90%
39.01
112.65 101.95 105.48

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on BSE
  • Only Sellers in Future Ent DVR on NSE
Miscellaneous 199 6.80 -0.20 -2.86
AVERAGE VOLUME
5-Day 31262.80
10-Day 18063.10
30-Day 18684.03
87395
7.06 7.31 7.98 9.81 - 0.17

21-Nov-22

8.10 -0.4 (-4.71%)

22-Nov-22

7.70 -0.4 (-4.94%)

23-Nov-22

7.35 -0.35 (-4.55%)

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 0.00%
8-Day 0.00%
81.32
7.35 6.65 6.89

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on BSE
  • Only Sellers in Future Ent DVR on NSE
Miscellaneous 199 6.80 -0.20 -2.86
AVERAGE VOLUME
5-Day 31262.80
10-Day 18063.10
30-Day 18684.03
87395
7.06 7.31 7.98 9.81 - 1.28

21-Nov-22

8.10 -0.4 (-4.71%)

22-Nov-22

7.70 -0.4 (-4.94%)

23-Nov-22

7.35 -0.35 (-4.55%)

24-Nov-22

7.00 -0.35 (-4.76%)

25-Nov-22

6.80 -0.2 (-2.86%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 0.00%
8-Day 0.00%
81.32
7.35 6.65 6.89

B&B Triplewall
Add to

ACTIONS
  • B&B Triplewall closes above 200-Day Moving Average of 237.94 today.
52 221.50 -6.50 -2.85
AVERAGE VOLUME
5-Day 18233.80
10-Day 0.00
30-Day 6772.30
5408
262.46 272.50 253.22 239.93 0 5.14

21-Nov-22

240.00 10 (4.35%)

22-Nov-22

239.95 -0.05 (-0.02%)

23-Nov-22

225.90 -14.05 (-5.86%)

24-Nov-22

228.00 2.1 (0.93%)

25-Nov-22

221.50 -6.5 (-2.85%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 90.95%
8-Day 91.12%
80.12
273.60 182.40 226.49

Vikas Ecotech
Add to

ACTIONS
  • Vikas Ecotech Block Deal on NSE||Qty: 206,301||Deal Price: 3.75||Value (cr): 0.08||Time: 09:16am
  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
Chemicals 200,500 3.50 -0.10 -2.78
AVERAGE VOLUME
5-Day 7081694.60
10-Day 1964154.10
30-Day 7734718.13
7656107
3.60 3.47 3.75 4.18 35 1.43

21-Nov-22

3.30 -0.05 (-1.49%)

22-Nov-22

3.30 0 (0%)

23-Nov-22

3.65 0.35 (10.61%)

24-Nov-22

3.60 -0.05 (-1.37%)

25-Nov-22

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.48%
8-Day 48.12%
42.04
4.30 2.90 3.53

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes above 50-Day,200-Day Moving Average today.
Fertilisers 1,415 142.50 -4.00 -2.73
AVERAGE VOLUME
5-Day 1825851.00
10-Day 46099.90
30-Day 493054.97
713484
124.31 120.79 117.08 119.42 16.51 48.63

21-Nov-22

129.05 4 (3.2%)

22-Nov-22

128.40 -0.65 (-0.5%)

23-Nov-22

142.25 13.85 (10.79%)

24-Nov-22

146.50 4.25 (2.99%)

25-Nov-22

142.50 -4 (-2.73%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 17.09%
8-Day 17.62%
18.40
175.80 117.20 144.73

Fino Payments
Add to

ACTIONS
  • Fino Payments closes above 150-Day,200-Day Moving Average today.
  • Fino Payments closes above 30-Day,50-Day Moving Average today.
14,377 254.95 -7.15 -2.73
AVERAGE VOLUME
5-Day 3491829.80
10-Day 101402.00
30-Day 902499.20
2750327
201.20 213.50 243.15 256.73 38.17 4.45

21-Nov-22

187.10 0.1 (0.05%)

22-Nov-22

193.00 5.9 (3.15%)

23-Nov-22

231.60 38.6 (20%)

24-Nov-22

262.10 30.5 (13.17%)

25-Nov-22

254.95 -7.15 (-2.73%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 19.89%
8-Day 23.93%
11.06
288.30 235.90 261.03

IWML
Add to

ACTIONS
  • IWML closes above 30-Day,50-Day Moving Average today.
44 1,771.25 -48.90 -2.69
AVERAGE VOLUME
5-Day 12563.00
10-Day 2772.30
30-Day 32092.37
6120
1796.89 1799.42 1661.64 1650.14 0.02 0

21-Nov-22

1773.10 2.25 (0.13%)

22-Nov-22

1773.05 -0.05 (-0%)

23-Nov-22

1778.60 5.55 (0.31%)

24-Nov-22

1820.15 41.55 (2.34%)

25-Nov-22

1771.25 -48.9 (-2.69%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 53.68%
8-Day 58.80%
55.07
2,184.15 1,456.15 1790.12

Sirca Paints
Add to

ACTIONS
  • Sirca Paints closes above 30-Day Moving Average of 601.91 today.
Paints & Varnishes 632 687.30 -18.45 -2.61
AVERAGE VOLUME
5-Day 139567.40
10-Day
30-Day 65178.43
50773
633.24 620.46 532.18 516.52 45.46 8.37

21-Nov-22

661.50 -22.9 (-3.35%)

22-Nov-22

671.50 10 (1.51%)

23-Nov-22

669.00 -2.5 (-0.37%)

24-Nov-22

705.75 36.75 (5.49%)

25-Nov-22

687.30 -18.45 (-2.61%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 50.13%
8-Day 51.00%
57.47
846.90 564.60 693.93

Soma Textile
Add to

ACTIONS
  • Only Buyers in Soma Textile on BSE
Textiles - Composite Mills 200 7.50 -0.20 -2.60
AVERAGE VOLUME
5-Day
10-Day 4830.10
30-Day
5370
7.35 7.46 7.30 7.50 0.88 -0.29

21-Nov-22

7.75 0.2 (2.65%)

22-Nov-22

7.75 0 (0%)

23-Nov-22

7.70 -0.05 (-0.65%)

24-Nov-22

7.70 0 (0%)

25-Nov-22

7.50 -0.2 (-2.6%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 85.77%
8-Day 80.02%
92.86
8.05 7.35 7.50

Data Patterns
Add to

ACTIONS
  • Buy Data Patterns (India); target of Rs 1555: ICICI Direct
Aerospace & Defence 26 1,356.45 -34.95 -2.51
AVERAGE VOLUME
5-Day 188821.00
10-Day 13480.10
30-Day 328990.33
137970
1353.76 1279.41 951.30 890.02 0.05 0.01

21-Nov-22

1377.85 9.55 (0.7%)

22-Nov-22

1407.35 29.5 (2.14%)

23-Nov-22

1390.80 -16.55 (-1.18%)

24-Nov-22

1391.40 0.6 (0.04%)

25-Nov-22

1356.45 -34.95 (-2.51%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 30.86%
8-Day 27.65%
36.76
1,669.65 1,113.15 1371.47

Shriram Trans
Add to

ACTIONS
  • Shriram Trans Block Deal on NSE||Qty: 10,332||Deal Price: 1,350.30||Value (cr): 1.40||Time: 09:17am
Finance - Leasing & Hire Purchase 37,331 1,280.15 -31.55 -2.41
AVERAGE VOLUME
5-Day 1496208.60
10-Day 28617.00
30-Day 797077.70
865105
1247.93 1239.00 1249.88 1225.16 0.01 0

21-Nov-22

1300.15 48.9 (3.91%)

22-Nov-22

1346.50 46.35 (3.56%)

23-Nov-22

1334.25 -12.25 (-0.91%)

24-Nov-22

1311.70 -22.55 (-1.69%)

25-Nov-22

1280.15 -31.55 (-2.41%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 37.87%
8-Day 36.53%
40.71
1,442.85 1,180.55 1291.05

Alicon Castallo
Add to

ACTIONS
  • Buy Alicon Castalloy; target of Rs 1159: Sharekhan
Castings & Forgings 23 1,022.15 -24.55 -2.35
AVERAGE VOLUME
5-Day 98174.80
10-Day 6399.60
30-Day 34949.83
23726
922.68 906.99 776.05 766.61 0.04 0

21-Nov-22

1067.90 -3.7 (-0.35%)

22-Nov-22

1041.20 -26.7 (-2.5%)

23-Nov-22

1049.40 8.2 (0.79%)

24-Nov-22

1046.70 -2.7 (-0.26%)

25-Nov-22

1022.15 -24.55 (-2.35%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 36.47%
8-Day 37.06%
43.43
1,256.00 837.40 1033.80

Agri-Tech
Add to

ACTIONS
  • Agri-Tech closes above 50-Day Moving Average of 98.21 today.
Fertilisers 240 95.15 -2.25 -2.31
AVERAGE VOLUME
5-Day 19732.60
10-Day 1611.20
30-Day 16209.87
7631
102.96 98.72 89.14 90.86 32.25 0.62

21-Nov-22

93.55 -2.3 (-2.4%)

22-Nov-22

96.15 2.6 (2.78%)

23-Nov-22

97.65 1.5 (1.56%)

24-Nov-22

97.40 -0.25 (-0.26%)

25-Nov-22

95.15 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 31.18%
8-Day 37.56%
34.52
107.10 87.70 95.64

Kirloskar Bros
Add to

ACTIONS
  • Kirloskar Bros closes above 30-Day Moving Average of 346.70 today.
Pumps 1,479 399.95 -9.15 -2.24
AVERAGE VOLUME
5-Day
10-Day 21168.00
30-Day
355376
364.54 356.78 324.42 321.89 37.95 2.82

21-Nov-22

386.10 -11.3 (-2.84%)

22-Nov-22

392.15 6.05 (1.57%)

23-Nov-22

388.70 -3.45 (-0.88%)

24-Nov-22

409.10 20.4 (5.25%)

25-Nov-22

399.95 -9.15 (-2.24%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 54.27%
8-Day 53.88%
58.95
490.90 327.30 413.54

Ausom Enterp
Add to

ACTIONS
  • Ausom Enterp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Investments 368 73.35 -1.65 -2.20
AVERAGE VOLUME
5-Day 6873.80
10-Day 2437.00
30-Day 12676.53
17244
71.33 72.31 72.05 71.72 27.27 0.86

21-Nov-22

71.25 -0.9 (-1.25%)

22-Nov-22

70.95 -0.3 (-0.42%)

23-Nov-22

70.15 -0.8 (-1.13%)

24-Nov-22

75.00 4.85 (6.91%)

25-Nov-22

73.35 -1.65 (-2.2%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 54.69%
8-Day 54.14%
57.00
90.00 60.00 75.23

Mah Scooters
Add to

ACTIONS
  • Mah Scooters closes above 30-Day Moving Average of 5210.07 today.
Auto - 2 & 3 Wheelers 10 5,247.65 -118.25 -2.20
AVERAGE VOLUME
5-Day
10-Day 891.90
30-Day
6085
5218.69 5170.77 4311.20 4139.39 0.03 0

21-Nov-22

5363.80 18.3 (0.34%)

22-Nov-22

5193.75 -170.05 (-3.17%)

23-Nov-22

5169.95 -23.8 (-0.46%)

24-Nov-22

5365.90 195.95 (3.79%)

25-Nov-22

5247.65 -118.25 (-2.2%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 55.88%
8-Day 54.61%
56.73
6,439.05 4,292.75 5276.93

Suven Life Sci
Add to

ACTIONS
  • Suven Life Sci closes above 30-Day Moving Average of 63.73 today.
Pharmaceuticals 2,448 64.45 -1.45 -2.20
AVERAGE VOLUME
5-Day 464697.60
10-Day 67394.80
30-Day 399583.30
197689
63.37 67.14 72.29 75.50 - 1.6

21-Nov-22

61.25 -0.6 (-0.97%)

22-Nov-22

63.20 1.95 (3.18%)

23-Nov-22

66.75 3.55 (5.62%)

24-Nov-22

65.90 -0.85 (-1.27%)

25-Nov-22

64.45 -1.45 (-2.2%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 53.21%
8-Day 36.11%
57.51
79.05 52.75 64.73

La Opala RG
Add to

ACTIONS
  • La Opala RG closes above 30-Day Moving Average of 401.99 today.
Glass & Glass Products 456 400.20 -8.75 -2.14
AVERAGE VOLUME
5-Day 151398.40
10-Day 37393.50
30-Day 363596.00
132204
404.27 385.02 324.26 333.52 40.26 6

21-Nov-22

404.95 -3.15 (-0.77%)

22-Nov-22

397.85 -7.1 (-1.75%)

23-Nov-22

410.10 12.25 (3.08%)

24-Nov-22

408.95 -1.15 (-0.28%)

25-Nov-22

400.20 -8.75 (-2.14%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 48.82%
8-Day 48.56%
50.07
490.70 327.20 405.72

Poddar Housing
Add to

ACTIONS
  • Only Buyers in Poddar Housing on NSE
35 252.40 -5.50 -2.13
AVERAGE VOLUME
5-Day 18694.40
10-Day 4181.40
30-Day 11248.43
3021
237.39 233.05 205.68 211.24 - 0.86

21-Nov-22

267.35 12.65 (4.97%)

22-Nov-22

267.90 0.55 (0.21%)

23-Nov-22

258.80 -9.1 (-3.4%)

24-Nov-22

257.90 -0.9 (-0.35%)

25-Nov-22

252.40 -5.5 (-2.13%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 76.60%
8-Day 73.03%
77.81
270.75 245.05 254.47

Ujjivan Financi
Add to

ACTIONS
  • Ujjivan Financi closes above 30-Day Moving Average of 210.76 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 210.76 today.
Finance - General 1,736 295.80 -6.20 -2.05
AVERAGE VOLUME
5-Day
10-Day 90745.00
30-Day
662750
268.75 250.51 188.13 170.90 1232.5 2.02

21-Nov-22

291.70 -0.7 (-0.24%)

22-Nov-22

298.80 7.1 (2.43%)

23-Nov-22

306.60 7.8 (2.61%)

24-Nov-22

302.00 -4.6 (-1.5%)

25-Nov-22

295.80 -6.2 (-2.05%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 45.01%
8-Day 45.59%
46.72
362.40 241.60 297.58

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 8,880||Deal Price: 1,168.00||Value (cr): 1.04||Time: 09:16am
Food Processing 2,338 1,151.95 -23.75 -2.02
AVERAGE VOLUME
5-Day 1589152.20
10-Day 95647.70
30-Day 2195362.50
1112867
1092.86 1092.78 926.01 852.58 0.05 0.02

21-Nov-22

1103.30 -40.6 (-3.55%)

22-Nov-22

1155.20 51.9 (4.7%)

23-Nov-22

1164.50 9.3 (0.81%)

24-Nov-22

1175.70 11.2 (0.96%)

25-Nov-22

1151.95 -23.75 (-2.02%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 47.47%
8-Day 48.16%
38.37
1,410.80 940.60 1166.80

Shaily Engg
Add to

ACTIONS
  • Shaily Engg closes above 30-Day,50-Day Moving Average today.
Trading 35 1,641.05 -33.30 -1.99
AVERAGE VOLUME
5-Day 2317.80
10-Day 243.80
30-Day 1669.53
1749
1780.43 1837.70 1889.68 0.00 0.03 0

21-Nov-22

1631.75 39.35 (2.47%)

22-Nov-22

1699.15 67.4 (4.13%)

23-Nov-22

1683.40 -15.75 (-0.93%)

24-Nov-22

1674.35 -9.05 (-0.54%)

25-Nov-22

1641.05 -33.3 (-1.99%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 68.87%
8-Day 69.40%
66.80
2,009.20 1,339.50 1640.98

Cupid
Add to

ACTIONS
  • Cupid Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 24, 2022
Miscellaneous 1,135 250.60 -4.90 -1.92
AVERAGE VOLUME
5-Day
10-Day 8611.30
30-Day
54462
240.50 238.83 236.69 235.61 16.8 2.35

21-Nov-22

254.70 -7.2 (-2.75%)

22-Nov-22

253.90 -0.8 (-0.31%)

23-Nov-22

253.25 -0.65 (-0.26%)

24-Nov-22

255.50 2.25 (0.89%)

25-Nov-22

250.60 -4.9 (-1.92%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 60.34%
8-Day 61.96%
59.83
306.60 204.40 252.38

TeamLease Ser.
Add to

ACTIONS
  • Hold TeamLease; target of Rs 2540: ICICI Direct
Miscellaneous 17 2,486.95 -48.05 -1.90
AVERAGE VOLUME
5-Day 31447.20
10-Day 3126.10
30-Day 67566.47
17195
2733.67 2888.89 3228.08 3424.70 0.03 0.01

21-Nov-22

2530.20 -8.4 (-0.33%)

22-Nov-22

2572.55 42.35 (1.67%)

23-Nov-22

2540.40 -32.15 (-1.25%)

24-Nov-22

2535.00 -5.4 (-0.21%)

25-Nov-22

2486.95 -48.05 (-1.9%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 72.93%
8-Day 49.36%
89.55
3,042.00 2,028.00 2527.02

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1787.75 today.
  • Kirloskar Ind closes above 30-Day Moving Average of 1787.75 today.
39 1,953.30 -37.50 -1.88
AVERAGE VOLUME
5-Day
10-Day 1440.40
30-Day
4762
1868.21 1814.13 1547.15 1536.78 0.02 0

21-Nov-22

2083.95 91.95 (4.62%)

22-Nov-22

2005.60 -78.35 (-3.76%)

23-Nov-22

1964.90 -40.7 (-2.03%)

24-Nov-22

1990.80 25.9 (1.32%)

25-Nov-22

1953.30 -37.5 (-1.88%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 32.94%
8-Day 34.14%
33.31
2,388.95 1,592.65 1980.16

Westlife Food
Add to

ACTIONS
  • Buy Westlife Development; target of Rs 847: Prabhudas Lilladher
3,492 742.75 -13.80 -1.82
AVERAGE VOLUME
5-Day
10-Day 4346.90
30-Day
56834
754.07 733.82 594.00 563.02 - 23.71

21-Nov-22

755.40 0.25 (0.03%)

22-Nov-22

752.60 -2.8 (-0.37%)

23-Nov-22

757.35 4.75 (0.63%)

24-Nov-22

756.55 -0.8 (-0.11%)

25-Nov-22

742.75 -13.8 (-1.82%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 35.06%
8-Day 37.31%
4.35
907.85 605.25 755.77

Manorama Indust
Add to

ACTIONS
  • Manorama Indust closes above 30-Day,50-Day Moving Average today.
Food Processing 5 1,058.85 -19.50 -1.81
AVERAGE VOLUME
5-Day 2988.40
10-Day 779.20
30-Day 2955.73
3564
1173.85 1207.47 0.00 0.00 0.05 0

21-Nov-22

1082.20 -11.35 (-1.04%)

22-Nov-22

1062.80 -19.4 (-1.79%)

23-Nov-22

1054.90 -7.9 (-0.74%)

24-Nov-22

1078.35 23.45 (2.22%)

25-Nov-22

1058.85 -19.5 (-1.81%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.42%
8-Day 73.21%
77.25
1,294.00 862.70 1064.13

UNO Minda
Add to

ACTIONS
  • UNO Minda closes above 50-Day Moving Average of 550.23 today.
108 549.35 -10.15 -1.81
AVERAGE VOLUME
5-Day 192921.20
10-Day 9740.40
30-Day 290219.00
172870
546.89 549.12 511.24 504.58 85.57 11.84

21-Nov-22

552.25 -1.85 (-0.33%)

22-Nov-22

550.15 -2.1 (-0.38%)

23-Nov-22

561.35 11.2 (2.04%)

24-Nov-22

559.50 -1.85 (-0.33%)

25-Nov-22

549.35 -10.15 (-1.81%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 64.03%
8-Day 63.55%
62.12
671.40 447.60 554.45

KI
Add to

ACTIONS
  • Kennametal closes above 30-Day,50-Day Moving Average today.
Machine Tools 231 2,761.70 -50.20 -1.79
AVERAGE VOLUME
5-Day 23242.00
10-Day 2863.20
30-Day 18884.20
28646
2627.56 2639.16 2242.03 2184.92 0.04 0.01

21-Nov-22

2815.10 27.45 (0.98%)

22-Nov-22

2753.25 -61.85 (-2.2%)

23-Nov-22

2793.40 40.15 (1.46%)

24-Nov-22

2811.90 18.5 (0.66%)

25-Nov-22

2761.70 -50.2 (-1.79%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 40.62%
8-Day 41.69%
54.90
3,374.25 2,249.55 2808.06

TGB Banquets
Add to

ACTIONS
  • Only Buyers in TGB Banquets on NSE
Hotels 499 11.00 -0.20 -1.79
AVERAGE VOLUME
5-Day 23734.40
10-Day 8087.60
30-Day 32353.23
28714
11.47 11.62 10.31 10.12 - 0.42

21-Nov-22

10.80 -0.25 (-2.26%)

22-Nov-22

11.20 0.4 (3.7%)

23-Nov-22

11.45 0.25 (2.23%)

24-Nov-22

11.20 -0.25 (-2.18%)

25-Nov-22

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 61.25%
8-Day 61.32%
57.63
11.75 10.65 11.00

Adani Total Gas
Add to

ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 3422.33 today.
729 3,664.75 -66.25 -1.78
AVERAGE VOLUME
5-Day 170173.40
10-Day 14870.80
30-Day 284433.13
224375
3555.77 3493.27 3015.85 2746.10 0.68 0.14

21-Nov-22

3661.00 16.35 (0.45%)

22-Nov-22

3671.40 10.4 (0.28%)

23-Nov-22

3752.45 81.05 (2.21%)

24-Nov-22

3731.00 -21.45 (-0.57%)

25-Nov-22

3664.75 -66.25 (-1.78%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 29.74%
8-Day 29.98%
22.82
4,477.20 2,984.80 3664.60

Ratnamani Metal
Add to

ACTIONS
  • Buy Ratnamani Metals and Tubes; target of Rs 2225: ICICI Direct
Steel - Tubes & Pipes 4 1,913.65 -34.55 -1.77
AVERAGE VOLUME
5-Day 6900.40
10-Day 1346.70
30-Day 22974.07
9475
1986.60 1975.33 1786.53 1722.91 0.02 0

21-Nov-22

1909.25 -14.5 (-0.75%)

22-Nov-22

1964.60 55.35 (2.9%)

23-Nov-22

1967.05 2.45 (0.12%)

24-Nov-22

1948.20 -18.85 (-0.96%)

25-Nov-22

1913.65 -34.55 (-1.77%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 44.33%
8-Day 62.03%
44.66
2,337.80 1,558.60 1927.64

Beardsell
Add to

ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
Miscellaneous 1,027 22.45 -0.40 -1.75
AVERAGE VOLUME
5-Day 87165.20
10-Day 11430.40
30-Day 57135.77
59782
22.33 22.20 19.26 18.72 16.15 1.64

21-Nov-22

22.10 -0.25 (-1.12%)

22-Nov-22

21.60 -0.5 (-2.26%)

23-Nov-22

22.80 1.2 (5.56%)

24-Nov-22

22.85 0.05 (0.22%)

25-Nov-22

22.45 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 62.22%
8-Day 63.39%
69.87
25.10 20.60 22.63

Eimco Elecon
Add to

ACTIONS
  • Eimco Elecon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Eimco Elecon on NSE
Engineering - Heavy 2 427.90 -7.60 -1.75
AVERAGE VOLUME
5-Day 9825.40
10-Day 1754.60
30-Day 11242.87
7979
397.90 388.76 370.08 361.03 20.91 0.75

21-Nov-22

440.85 23.75 (5.69%)

22-Nov-22

426.20 -14.65 (-3.32%)

23-Nov-22

421.10 -5.1 (-1.2%)

24-Nov-22

435.50 14.4 (3.42%)

25-Nov-22

427.90 -7.6 (-1.75%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 59.40%
8-Day 59.60%
65.93
522.60 348.40 432.53

Kokuyo Camlin
Add to

ACTIONS
  • Kokuyo Camlin closes above 50-Day Moving Average of 72.82 today.
Diversified 1,000 82.60 -1.45 -1.73
AVERAGE VOLUME
5-Day
10-Day 63502.50
30-Day
232839
75.50 73.70 67.23 66.13 47.2 3.46

21-Nov-22

85.40 1.95 (2.34%)

22-Nov-22

87.20 1.8 (2.11%)

23-Nov-22

84.30 -2.9 (-3.33%)

24-Nov-22

84.05 -0.25 (-0.3%)

25-Nov-22

82.60 -1.45 (-1.73%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 43.96%
8-Day 45.00%
56.57
100.85 67.25 83.62

Lagnam Spintex
Add to

ACTIONS
  • Lagnam Spintex closes below 50-Day,200-Day Moving Average today.
100 59.85 -1.05 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
34570
64.66 68.42 73.60 77.50 4.34 1.24

21-Nov-22

57.90 0.8 (1.4%)

22-Nov-22

56.95 -0.95 (-1.64%)

23-Nov-22

56.90 -0.05 (-0.09%)

24-Nov-22

60.90 4 (7.03%)

25-Nov-22

59.85 -1.05 (-1.72%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 59.67%
8-Day 60.61%
45.01
73.05 48.75 60.22

Max Ventures an
Add to

ACTIONS
  • Max Ventures an closes above 50-Day Moving Average of 163.53 today.
72 164.65 -2.85 -1.70
AVERAGE VOLUME
5-Day 103622.40
10-Day 12454.80
30-Day 121169.80
35991
173.76 165.72 124.88 120.70 6.26 1.94

21-Nov-22

155.90 -6.4 (-3.94%)

22-Nov-22

165.35 9.45 (6.06%)

23-Nov-22

166.75 1.4 (0.85%)

24-Nov-22

167.50 0.75 (0.45%)

25-Nov-22

164.65 -2.85 (-1.7%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 49.11%
8-Day 51.72%
59.48
184.25 150.75 166.41

Mahindra Life
Add to

ACTIONS
  • Mahindra Life closes below 200-Day Moving Average of 394.47 today.
Construction & Contracting - Civil 102 367.20 -6.20 -1.66
AVERAGE VOLUME
5-Day 222518.80
10-Day 16775.90
30-Day 171817.10
70762
400.34 427.38 421.62 397.35 47.63 3.81

21-Nov-22

380.15 -11.55 (-2.95%)

22-Nov-22

364.30 -15.85 (-4.17%)

23-Nov-22

372.05 7.75 (2.13%)

24-Nov-22

373.40 1.35 (0.36%)

25-Nov-22

367.20 -6.2 (-1.66%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 41.37%
8-Day 44.63%
47.21
448.05 298.75 369.72

Tamil Newsprint
Add to

ACTIONS
  • Tamil Newsprint closes above 30-Day Moving Average of 253.11 today.
Paper 1,491 255.65 -4.30 -1.65
AVERAGE VOLUME
5-Day 211925.20
10-Day 30280.00
30-Day 307914.07
128691
255.55 246.74 222.46 205.06 9.05 1.11

21-Nov-22

250.40 -2.2 (-0.87%)

22-Nov-22

254.75 4.35 (1.74%)

23-Nov-22

261.40 6.65 (2.61%)

24-Nov-22

259.95 -1.45 (-0.55%)

25-Nov-22

255.65 -4.3 (-1.65%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.24%
8-Day 49.04%
42.96
311.90 208.00 258.72

Ahluwalia
Add to

ACTIONS
  • Ahluwalia closes above its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 2 429.80 -7.10 -1.63
AVERAGE VOLUME
5-Day 80910.40
10-Day 4223.70
30-Day 30413.23
12407
428.51 432.18 439.48 435.33 17.81 2.78

21-Nov-22

443.45 11.1 (2.57%)

22-Nov-22

442.10 -1.35 (-0.3%)

23-Nov-22

438.50 -3.6 (-0.81%)

24-Nov-22

436.90 -1.6 (-0.36%)

25-Nov-22

429.80 -7.1 (-1.63%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 61.81%
8-Day 62.36%
58.35
524.25 349.55 432.37

Donear Ind
Add to

ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
Textiles - Weaving 190 63.90 -1.05 -1.62
AVERAGE VOLUME
5-Day
10-Day 6947.50
30-Day
101983
60.27 59.31 54.99 56.40 8.59 2.45

21-Nov-22

61.95 -0.2 (-0.32%)

22-Nov-22

62.15 0.2 (0.32%)

23-Nov-22

63.25 1.1 (1.77%)

24-Nov-22

64.95 1.7 (2.69%)

25-Nov-22

63.90 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 42.81%
8-Day 45.00%
37.49
77.90 52.00 64.19

Sasken Tech
Add to

ACTIONS
  • Sasken Tech Dividend||Interim Dividend 120.00%||Announcement date: Oct 12, 2022||Record date: Nov 01, 2022||Ex-Div: Oct 31, 2022
Computers - Software 50 904.45 -14.85 -1.62
AVERAGE VOLUME
5-Day 5720.20
10-Day 1379.30
30-Day 23048.00
7124
885.65 866.96 822.05 849.82 14.98 2.07

21-Nov-22

899.25 -6.85 (-0.76%)

22-Nov-22

894.50 -4.75 (-0.53%)

23-Nov-22

905.20 10.7 (1.2%)

24-Nov-22

919.30 14.1 (1.56%)

25-Nov-22

904.45 -14.85 (-1.62%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 59.11%
8-Day 55.92%
55.51
1,103.15 735.45 912.89

CCL Products
Add to

ACTIONS
  • CCL Products closes above 50-Day Moving Average of 502.02 today.
  • CCL Products closes below 50-Day Moving Average of 501.76 today.
Plantations - Tea & Coffee 34 506.10 -8.30 -1.61
AVERAGE VOLUME
5-Day 143497.20
10-Day 9534.40
30-Day 169513.20
72425
497.88 502.03 434.69 431.42 48.2 6.78

21-Nov-22

504.40 6.4 (1.29%)

22-Nov-22

502.35 -2.05 (-0.41%)

23-Nov-22

501.70 -0.65 (-0.13%)

24-Nov-22

514.40 12.7 (2.53%)

25-Nov-22

506.10 -8.3 (-1.61%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 52.39%
8-Day 56.30%
54.25
617.25 411.55 511.38

Poly Medicure
Add to

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 953.00 today.
Hospitals & Medical Services 1 959.95 -15.40 -1.58
AVERAGE VOLUME
5-Day
10-Day 2452.00
30-Day
22856
952.11 935.97 824.90 825.10 62.78 8.55

21-Nov-22

966.20 2.3 (0.24%)

22-Nov-22

944.70 -21.5 (-2.23%)

23-Nov-22

950.40 5.7 (0.6%)

24-Nov-22

975.35 24.95 (2.63%)

25-Nov-22

959.95 -15.4 (-1.58%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 36.61%
8-Day 42.35%
32.17
1,170.40 780.30 966.79

Aurionpro Solut
Add to

ACTIONS
  • Aurionpro Solut closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 104 335.85 -5.20 -1.52
AVERAGE VOLUME
5-Day 32104.60
10-Day 5289.10
30-Day 74877.17
41622
378.34 394.48 337.59 331.78 24.95 3.2

21-Nov-22

341.95 -2.75 (-0.8%)

22-Nov-22

338.65 -3.3 (-0.97%)

23-Nov-22

330.40 -8.25 (-2.44%)

24-Nov-22

341.05 10.65 (3.22%)

25-Nov-22

335.85 -5.2 (-1.52%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 53.46%
8-Day 46.33%
55.53
409.25 272.85 338.01

Paradeep Phosph
Add to

ACTIONS
  • Paradeep Phosp closes above 50-Day Moving Average of 61.31 today.
Fertilizers 4,645 55.40 -0.85 -1.51
AVERAGE VOLUME
5-Day 2213050.60
10-Day 373201.70
30-Day 3447790.73
2264717
59.62 61.63 0.00 0.00 0 1.83

21-Nov-22

55.75 -0.4 (-0.71%)

22-Nov-22

55.10 -0.65 (-1.17%)

23-Nov-22

56.55 1.45 (2.63%)

24-Nov-22

56.25 -0.3 (-0.53%)

25-Nov-22

55.40 -0.85 (-1.51%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 48.72%
8-Day 49.04%
54.39
67.50 45.00 55.48

Prajay Engineer
Add to

ACTIONS
  • Prajay Engineer closes above 150-Day Moving Average of 15.47 today.
  • Prajay Engineer closes above 150-Day Moving Average of 15.47 today.
Construction & Contracting - Housing 500 13.45 -0.20 -1.47
AVERAGE VOLUME
5-Day 143648.40
10-Day 11536.50
30-Day 213486.50
156992
14.48 14.31 15.00 15.78 - 0.17

21-Nov-22

13.30 -0.6 (-4.32%)

22-Nov-22

13.70 0.4 (3.01%)

23-Nov-22

13.65 -0.05 (-0.36%)

24-Nov-22

13.65 0 (0%)

25-Nov-22

13.45 -0.2 (-1.47%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 34.49%
8-Day 33.10%
22.93
16.35 10.95 13.51

Campus
Add to

ACTIONS
  • Campus Active closes above 30-Day Moving Average of 333.20 today.
Footwear 6,748 439.70 -6.50 -1.46
AVERAGE VOLUME
5-Day 946352.80
10-Day 140984.40
30-Day 1337638.17
406361
524.70 545.06 0.00 0.00 205.47 42.04

21-Nov-22

428.30 1.6 (0.37%)

22-Nov-22

424.60 -3.7 (-0.86%)

23-Nov-22

431.95 7.35 (1.73%)

24-Nov-22

446.20 14.25 (3.3%)

25-Nov-22

439.70 -6.5 (-1.46%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 23.16%
8-Day 22.56%
33.14
535.40 357.00 439.84

Uma Exports
Add to

ACTIONS
  • Uma Exports has hit 52wk low of Rs 39.95 on NSE
  • Uma Exports has hit 52wk low of Rs 39.95 on NSE
Trading 2,567 43.80 -0.65 -1.46
AVERAGE VOLUME
5-Day
10-Day 20567.90
30-Day
211729
48.14 48.47 52.83 0.00 0 1.6

21-Nov-22

47.95 -0.05 (-0.1%)

22-Nov-22

47.40 -0.55 (-1.15%)

23-Nov-22

46.35 -1.05 (-2.22%)

24-Nov-22

44.45 -1.9 (-4.1%)

25-Nov-22

43.80 -0.65 (-1.46%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 48.74%
8-Day 51.03%
39.75
53.30 35.60 44.38

Indian Bank
Add to

ACTIONS
  • Buy Indian Bank; target of Rs 310: Emkay Global Financial
Banks - Public Sector 3,906 271.95 -4.00 -1.45
AVERAGE VOLUME
5-Day 1902694.60
10-Day 90082.70
30-Day 2840584.20
2056942
248.05 227.73 187.52 179.05 8.24 0.9

21-Nov-22

268.60 -5.75 (-2.1%)

22-Nov-22

274.65 6.05 (2.25%)

23-Nov-22

275.55 0.9 (0.33%)

24-Nov-22

275.95 0.4 (0.15%)

25-Nov-22

271.95 -4 (-1.45%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 33.36%
8-Day 31.54%
31.10
331.10 220.80 274.12

Rane Holdings
Add to

ACTIONS
  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 67 934.75 -13.80 -1.45
AVERAGE VOLUME
5-Day
10-Day 1562.50
30-Day
10497
895.25 874.03 738.60 704.59 28.14 2.64

21-Nov-22

853.70 -21.4 (-2.45%)

22-Nov-22

856.40 2.7 (0.32%)

23-Nov-22

896.00 39.6 (4.62%)

24-Nov-22

948.55 52.55 (5.86%)

25-Nov-22

934.75 -13.8 (-1.45%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 46.27%
8-Day 45.18%
37.94
1,138.25 758.85 941.38

APL Apollo
Add to

ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1091.70 today.
Steel - Tubes & Pipes 329 1,081.85 -15.85 -1.44
AVERAGE VOLUME
5-Day 453164.40
10-Day 20001.50
30-Day 374094.57
416366
1090.79 1083.97 994.27 972.90 0.08 0.02

21-Nov-22

1101.30 19.6 (1.81%)

22-Nov-22

1123.95 22.65 (2.06%)

23-Nov-22

1134.60 10.65 (0.95%)

24-Nov-22

1097.70 -36.9 (-3.25%)

25-Nov-22

1081.85 -15.85 (-1.44%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 61.07%
8-Day 61.06%
74.34
1,317.20 878.20 1073.84

MAS Financial S
Add to

ACTIONS
  • Buy MAS Financial Services; target of Rs 1060: Motilal Oswal
  • Buy MAS Financial Services; target of Rs 1060: Motilal Oswal
Finance - General 95 846.50 -12.40 -1.44
AVERAGE VOLUME
5-Day 23988.80
10-Day 2308.60
30-Day 101280.00
10798
839.73 804.89 659.85 641.75 25.96 3.54

21-Nov-22

867.65 40.9 (4.95%)

22-Nov-22

877.60 9.95 (1.15%)

23-Nov-22

887.10 9.5 (1.08%)

24-Nov-22

858.90 -28.2 (-3.18%)

25-Nov-22

846.50 -12.4 (-1.44%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 42.94%
8-Day 56.44%
58.21
1,030.65 687.15 857.21

TVS Motor
Add to

ACTIONS
  • TVS Motor closes below 30-Day Moving Average of 1110.82 today.
Auto - 2 & 3 Wheelers 345 1,037.45 -15.20 -1.44
AVERAGE VOLUME
5-Day 1858515.00
10-Day 47278.50
30-Day 1665585.87
1461816
1107.88 1082.94 907.31 836.71 0.04 0.01

21-Nov-22

1048.45 -33.4 (-3.09%)

22-Nov-22

1043.30 -5.15 (-0.49%)

23-Nov-22

1052.00 8.7 (0.83%)

24-Nov-22

1052.65 0.65 (0.06%)

25-Nov-22

1037.45 -15.2 (-1.44%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 56.22%
8-Day 51.87%
51.33
1,157.90 947.40 1042.22

Schaeffler Ind
Add to

ACTIONS
  • Schaeffler Ind closes above 30-Day Moving Average of 3025.91 today.
Bearings 55 2,942.10 -42.80 -1.43
AVERAGE VOLUME
5-Day 145358.80
10-Day 5391.70
30-Day 148441.57
35394
2985.29 3116.87 2703.88 2490.30 0.04 0.01

21-Nov-22

3059.40 99.05 (3.35%)

22-Nov-22

3051.75 -7.65 (-0.25%)

23-Nov-22

2947.45 -104.3 (-3.42%)

24-Nov-22

2984.90 37.45 (1.27%)

25-Nov-22

2942.10 -42.8 (-1.43%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 56.52%
8-Day 55.93%
58.57
3,581.85 2,387.95 2969.33

Godawari Power
Add to

ACTIONS
  • Godawari Power closes above 50-Day,150-Day Moving Average today.
  • Godawari Power Block Deal on NSE||Qty: 34,275||Deal Price: 310.00||Value (cr): 1.06||Time: 09:16am
Steel - Sponge Iron 9 302.90 -4.35 -1.42
AVERAGE VOLUME
5-Day 1163077.40
10-Day 84034.50
30-Day 369851.50
307568
276.24 277.59 294.33 313.23 3.76 1.38

21-Nov-22

312.70 40.3 (14.79%)

22-Nov-22

304.50 -8.2 (-2.62%)

23-Nov-22

309.75 5.25 (1.72%)

24-Nov-22

307.25 -2.5 (-0.81%)

25-Nov-22

302.90 -4.35 (-1.42%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 37.85%
8-Day 39.44%
55.56
368.70 245.80 304.20

Indian Terrain
Add to

ACTIONS
  • Indian Terrain closes above 30-Day Moving Average of 74.21 today.
Textiles - Readymade Apparels 39 75.10 -1.00 -1.31
AVERAGE VOLUME
5-Day 195121.20
10-Day 27249.30
30-Day 388244.93
534460
74.12 71.90 58.02 56.33 17.55 1.69

21-Nov-22

73.75 -1.25 (-1.67%)

22-Nov-22

73.35 -0.4 (-0.54%)

23-Nov-22

74.70 1.35 (1.84%)

24-Nov-22

76.10 1.4 (1.87%)

25-Nov-22

75.10 -1 (-1.31%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 51.64%
8-Day 51.64%
54.48
91.30 60.90 77.56

SMS Pharma
Add to

ACTIONS
  • SMS Pharma closes below 30-Day Moving Average of 90.32 today.
Pharmaceuticals 100 84.70 -1.10 -1.28
AVERAGE VOLUME
5-Day 55949.60
10-Day 16561.50
30-Day 97289.13
23458
88.91 88.89 86.19 90.53 67.76 1.45

21-Nov-22

81.65 -1.2 (-1.45%)

22-Nov-22

81.75 0.1 (0.12%)

23-Nov-22

83.90 2.15 (2.63%)

24-Nov-22

85.80 1.9 (2.26%)

25-Nov-22

84.70 -1.1 (-1.28%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 60.05%
8-Day 62.94%
49.20
102.95 68.65 85.03

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
Diversified 1,410 7.80 -0.10 -1.27
AVERAGE VOLUME
5-Day 1378263.80
10-Day
30-Day 494282.60
3302039
7.45 7.63 9.11 10.05 86.67 0.48

21-Nov-22

7.95 0.55 (7.43%)

22-Nov-22

8.05 0.1 (1.26%)

23-Nov-22

7.80 -0.25 (-3.11%)

24-Nov-22

7.90 0.1 (1.28%)

25-Nov-22

7.80 -0.1 (-1.27%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.78%
8-Day 48.19%
44.02
8.30 5.60 7.77

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech closes above 30-Day,50-Day Moving Average today.
Diversified 1,410 7.80 -0.10 -1.27
AVERAGE VOLUME
5-Day 1378263.80
10-Day
30-Day 494282.60
3302039
7.45 7.63 9.11 10.05 86.67 1.67

21-Nov-22

7.95 0.55 (7.43%)

22-Nov-22

8.05 0.1 (1.26%)

23-Nov-22

7.80 -0.25 (-3.11%)

24-Nov-22

7.90 0.1 (1.28%)

25-Nov-22

7.80 -0.1 (-1.27%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.78%
8-Day 48.19%
44.02
8.30 5.60 7.77

Lotus Eye Care
Add to

ACTIONS
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 147 88.30 -1.10 -1.23
AVERAGE VOLUME
5-Day
10-Day 20374.20
30-Day
55407
73.63 72.40 62.74 61.81 43.71 3.36

21-Nov-22

78.75 4.45 (5.99%)

22-Nov-22

89.05 10.3 (13.08%)

23-Nov-22

87.90 -1.15 (-1.29%)

24-Nov-22

89.40 1.5 (1.71%)

25-Nov-22

88.30 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.71%
8-Day 40.76%
60.03
107.25 71.55 89.47

Dreamfolks Serv
Add to

Aerospace & Defence 167 371.15 -4.60 -1.22
AVERAGE VOLUME
5-Day 158842.00
10-Day 27755.40
30-Day 297813.30
104265
399.93 393.30 0.00 0.00 0 23.98

21-Nov-22

384.60 3.6 (0.94%)

22-Nov-22

379.65 -4.95 (-1.29%)

23-Nov-22

382.15 2.5 (0.66%)

24-Nov-22

375.75 -6.4 (-1.67%)

25-Nov-22

371.15 -4.6 (-1.22%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 48.81%
8-Day 49.01%
62.13
450.90 300.60 373.34

Sterlite Techno
Add to

ACTIONS
  • Buy Sterlite Technologies; target of Rs 220: ICICI Direct
Cables - Telephone 18 175.40 -2.10 -1.18
AVERAGE VOLUME
5-Day 1380275.00
10-Day 181052.10
30-Day 868694.77
784853
168.44 169.97 165.12 174.63 - 3.79

21-Nov-22

177.80 0.1 (0.06%)

22-Nov-22

180.30 2.5 (1.41%)

23-Nov-22

177.20 -3.1 (-1.72%)

24-Nov-22

177.50 0.3 (0.17%)

25-Nov-22

175.40 -2.1 (-1.18%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 33.65%
8-Day 35.44%
43.83
213.00 142.00 176.73

Max Healthcare
Add to

ACTIONS
  • Max Healthcare closes above 30-Day Moving Average of 434.35 today.
Hospital & Healthcare Services 1,164 431.05 -5.10 -1.17
AVERAGE VOLUME
5-Day 3740157.80
10-Day 102504.80
30-Day 2909091.53
2323656
434.69 428.95 392.22 383.93 68.64 6.67

21-Nov-22

432.85 6.55 (1.54%)

22-Nov-22

439.35 6.5 (1.5%)

23-Nov-22

432.85 -6.5 (-1.48%)

24-Nov-22

436.15 3.3 (0.76%)

25-Nov-22

431.05 -5.1 (-1.17%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 77.26%
8-Day 64.90%
84.23
523.35 348.95 439.02

Mayur Uniquoter
Add to

ACTIONS
  • Mayur Uniquoter closes below 30-Day Moving Average of 481.25 today.
Plastics 39 447.70 -5.30 -1.17
AVERAGE VOLUME
5-Day
10-Day 4596.40
30-Day
59726
463.65 476.20 425.57 421.73 20.64 2.78

21-Nov-22

439.35 -1.3 (-0.3%)

22-Nov-22

429.00 -10.35 (-2.36%)

23-Nov-22

441.35 12.35 (2.88%)

24-Nov-22

453.00 11.65 (2.64%)

25-Nov-22

447.70 -5.3 (-1.17%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 67.66%
8-Day 64.04%
67.97
543.60 362.40 458.44

Banswara Syntex
Add to

ACTIONS
  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 500 108.50 -1.25 -1.14
AVERAGE VOLUME
5-Day
10-Day 33699.10
30-Day
70371
104.14 103.35 110.74 111.72 4.33 0.46

21-Nov-22

112.45 -2.7 (-2.34%)

22-Nov-22

112.65 0.2 (0.18%)

23-Nov-22

109.75 -2.9 (-2.57%)

24-Nov-22

109.75 0 (0%)

25-Nov-22

108.50 -1.25 (-1.14%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.68%
8-Day 72.31%
82.49
131.70 87.80 109.33

Banswara Syntex
Add to

ACTIONS
  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 500 108.50 -1.25 -1.14
AVERAGE VOLUME
5-Day
10-Day 33699.10
30-Day
70371
104.14 103.35 110.74 111.72 4.33 0.93

21-Nov-22

112.45 -2.7 (-2.34%)

22-Nov-22

112.65 0.2 (0.18%)

23-Nov-22

109.75 -2.9 (-2.57%)

24-Nov-22

109.75 0 (0%)

25-Nov-22

108.50 -1.25 (-1.14%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.68%
8-Day 72.31%
82.49
131.70 87.80 109.33

AMSL
Add to

ACTIONS
  • AMSL closes above 30-Day Moving Average of 63.18 today.
Hospitals & Medical Services 1,027 76.30 -0.85 -1.10
AVERAGE VOLUME
5-Day 282075.20
10-Day 33226.20
30-Day 234306.90
123894
70.05 67.10 54.37 51.35 26.49 2.82

21-Nov-22

71.15 -0.9 (-1.25%)

22-Nov-22

73.35 2.2 (3.09%)

23-Nov-22

78.35 5 (6.82%)

24-Nov-22

77.15 -1.2 (-1.53%)

25-Nov-22

76.30 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.32%
8-Day 56.74%
59.52
92.55 61.75 76.72

Debock Ind.
Add to

ACTIONS
  • Only Buyers in Debock Ind. on NSE
  • Only Buyers in Debock Ind. on NSE
1,090 13.50 -0.15 -1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
483078
13.85 14.45 26.44 37.35 5.42 1.22

21-Nov-22

13.15 -0.65 (-4.71%)

22-Nov-22

12.85 -0.3 (-2.28%)

23-Nov-22

13.45 0.6 (4.67%)

24-Nov-22

13.65 0.2 (1.49%)

25-Nov-22

13.50 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 48.46%
8-Day 50.06%
58.46
14.30 13.00 13.50

ABB India
Add to

Infrastructure - General 34 3,090.85 -34.10 -1.09
AVERAGE VOLUME
5-Day 411899.00
10-Day 10373.90
30-Day 360922.60
340177
3121.94 3129.91 2742.59 2590.61 0.07 0.02

21-Nov-22

3082.95 -9.7 (-0.31%)

22-Nov-22

3059.45 -23.5 (-0.76%)

23-Nov-22

3099.30 39.85 (1.3%)

24-Nov-22

3124.95 25.65 (0.83%)

25-Nov-22

3090.85 -34.1 (-1.09%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.78%
8-Day 45.66%
37.72
3,437.40 2,812.50 3115.65

V-Mart Retail
Add to

ACTIONS
  • Neutral Info Edge (India); target of Rs 4020: Motilal Oswal
  • Buy V-Mart; target of Rs 3310: ICICI Direct
Retail 8 2,773.00 -30.55 -1.09
AVERAGE VOLUME
5-Day
10-Day 10450.30
30-Day
71199
2870.69 2864.03 2888.04 3066.05 0.06 0

21-Nov-22

2734.10 -20.95 (-0.76%)

22-Nov-22

2779.05 44.95 (1.64%)

23-Nov-22

2779.40 0.35 (0.01%)

24-Nov-22

2803.55 24.15 (0.87%)

25-Nov-22

2773.00 -30.55 (-1.09%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 45.92%
8-Day 38.87%
81.45
3,364.25 2,242.85 2773.71

Chola Fin Hold
Add to

ACTIONS
  • Chola Fin Hold closes above 200-Day Moving Average of 640.32 today.
Miscellaneous 8 585.40 -6.40 -1.08
AVERAGE VOLUME
5-Day 101238.60
10-Day 4115.80
30-Day 145877.97
12197
614.21 629.00 631.52 633.47 192.57 9.26

21-Nov-22

580.25 -11.35 (-1.92%)

22-Nov-22

592.10 11.85 (2.04%)

23-Nov-22

595.60 3.5 (0.59%)

24-Nov-22

591.80 -3.8 (-0.64%)

25-Nov-22

585.40 -6.4 (-1.08%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 70.67%
8-Day 79.90%
54.75
710.15 473.45 588.39

FIEM Ind
Add to

ACTIONS
  • FIEM Ind closes above 50-Day Moving Average of 1527.94 today.
Auto Ancillaries 667 1,964.70 -21.40 -1.08
AVERAGE VOLUME
5-Day 61953.60
10-Day 11159.20
30-Day 79178.93
47774
1709.29 1623.69 1390.04 1291.24 0.01 0

21-Nov-22

1849.30 7.65 (0.42%)

22-Nov-22

2020.85 171.55 (9.28%)

23-Nov-22

1976.25 -44.6 (-2.21%)

24-Nov-22

1986.10 9.85 (0.5%)

25-Nov-22

1964.70 -21.4 (-1.08%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.11%
8-Day 35.84%
36.88
2,383.30 1,588.90 1991.94

Rainbow Childre
Add to

ACTIONS
  • Rainbow Child Dividend||Final Dividend 20.00%||Announcement date: May 27, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
Hospital & Healthcare Services 8 795.20 -8.65 -1.08
AVERAGE VOLUME
5-Day
10-Day 25102.60
30-Day
98544
754.80 709.65 0.00 0.00 53.12 12.76

21-Nov-22

815.65 -23.6 (-2.81%)

22-Nov-22

760.15 -55.5 (-6.8%)

23-Nov-22

804.55 44.4 (5.84%)

24-Nov-22

803.85 -0.7 (-0.09%)

25-Nov-22

795.20 -8.65 (-1.08%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 33.53%
8-Day 37.10%
35.93
964.60 643.10 795.26

Capri Global
Add to

ACTIONS
  • Capri Global closes above 30-Day Moving Average of 741.54 today.
Finance - General 45 742.00 -7.95 -1.06
AVERAGE VOLUME
5-Day 58457.60
10-Day 12866.80
30-Day 165703.30
38466
743.89 738.18 710.42 686.12 82.54 7.33

21-Nov-22

747.30 9 (1.22%)

22-Nov-22

745.10 -2.2 (-0.29%)

23-Nov-22

749.45 4.35 (0.58%)

24-Nov-22

749.95 0.5 (0.07%)

25-Nov-22

742.00 -7.95 (-1.06%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 54.76%
8-Day 59.69%
37.35
899.90 600.00 743.83

ICRA
Add to

ACTIONS
  • ICRA closes above 30-Day Moving Average of 4089.55 today.
Miscellaneous 13 4,288.50 -45.95 -1.06
AVERAGE VOLUME
5-Day 11624.00
10-Day 1136.20
30-Day 11152.13
11333
4126.67 4063.96 3950.00 3937.78 0.05 0.01

21-Nov-22

4140.10 18 (0.44%)

22-Nov-22

4235.90 95.8 (2.31%)

23-Nov-22

4280.10 44.2 (1.04%)

24-Nov-22

4334.45 54.35 (1.27%)

25-Nov-22

4288.50 -45.95 (-1.06%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 70.88%
8-Day 71.71%
63.36
5,201.30 3,467.60 4327.64

West Coast Pap
Add to

ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
Paper 1,350 625.75 -6.70 -1.06
AVERAGE VOLUME
5-Day 614754.80
10-Day 39192.70
30-Day 345136.93
242990
589.79 562.44 457.58 415.89 10.02 2.75

21-Nov-22

588.10 1.8 (0.31%)

22-Nov-22

611.95 23.85 (4.06%)

23-Nov-22

650.00 38.05 (6.22%)

24-Nov-22

632.45 -17.55 (-2.7%)

25-Nov-22

625.75 -6.7 (-1.06%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 42.00%
8-Day 41.74%
42.42
758.90 506.00 628.86

Nazara
Add to

ACTIONS
  • Nazara Technologies: Impressive Q2 fails to cheer investors
Software 3,365 597.80 -6.35 -1.05
AVERAGE VOLUME
5-Day 935380.40
10-Day 64603.90
30-Day 423076.10
187940
637.20 665.05 642.02 703.33 - 4.38

21-Nov-22

596.60 -9.55 (-1.58%)

22-Nov-22

590.30 -6.3 (-1.06%)

23-Nov-22

600.05 9.75 (1.65%)

24-Nov-22

604.15 4.1 (0.68%)

25-Nov-22

597.80 -6.35 (-1.05%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 13.14%
8-Day 18.60%
42.67
724.95 483.35 601.17

Shiva Texyarn
Add to

ACTIONS
  • Shiva Texyarn has hit 52wk low of Rs 132.60 on NSE
Textiles - Spinning - Cotton Blended 108 136.45 -1.45 -1.05
AVERAGE VOLUME
5-Day 7139.80
10-Day 1890.00
30-Day 7741.13
5676
148.67 153.25 169.44 183.37 52.89 1.24

21-Nov-22

134.60 -0.3 (-0.22%)

22-Nov-22

135.05 0.45 (0.33%)

23-Nov-22

139.30 4.25 (3.15%)

24-Nov-22

137.90 -1.4 (-1.01%)

25-Nov-22

136.45 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 59.18%
8-Day 52.41%
51.02
165.45 110.35 136.69

Akash Infraproj
Add to

ACTIONS
  • Akash Infraproj closes below 30-Day Moving Average of 37.14 today.
Miscellaneous 163 33.25 -0.35 -1.04
AVERAGE VOLUME
5-Day 23897.80
10-Day
30-Day 34841.63
14964
36.04 36.43 39.66 60.15 22.47 0.7

21-Nov-22

34.05 -0.3 (-0.87%)

22-Nov-22

33.80 -0.25 (-0.73%)

23-Nov-22

32.65 -1.15 (-3.4%)

24-Nov-22

33.60 0.95 (2.91%)

25-Nov-22

33.25 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 73.20%
8-Day 77.39%
66.83
35.25 31.95 33.09

NR Agarwal
Add to

ACTIONS
  • NR Agarwal closes above 30-Day Moving Average of 392.65 today.
Paper 70 335.75 -3.50 -1.03
AVERAGE VOLUME
5-Day
10-Day 2640.00
30-Day
9335
369.06 377.39 303.44 290.71 6.44 1.07

21-Nov-22

330.40 -6.95 (-2.06%)

22-Nov-22

333.95 3.55 (1.07%)

23-Nov-22

344.95 11 (3.29%)

24-Nov-22

339.25 -5.7 (-1.65%)

25-Nov-22

335.75 -3.5 (-1.03%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 69.39%
8-Day 61.65%
65.52
407.10 271.40 336.50

Alkem Lab
Add to

ACTIONS
  • Alkem Lab closes above 150-Day Moving Average of 3120.22 today.
Pharmaceuticals 304 3,068.35 -31.65 -1.02
AVERAGE VOLUME
5-Day 98539.20
10-Day 1642.30
30-Day 68371.97
38975
3143.07 3184.54 3116.13 3192.77 0.04 0

21-Nov-22

3084.35 -34.6 (-1.11%)

22-Nov-22

3088.60 4.25 (0.14%)

23-Nov-22

3125.30 36.7 (1.19%)

24-Nov-22

3100.00 -25.3 (-0.81%)

25-Nov-22

3068.35 -31.65 (-1.02%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 55.98%
8-Day 52.88%
63.90
3,410.00 2,790.00 3078.79

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem closes above 30-Day Moving Average of 200.64 today.
Chemicals 400 199.35 -2.05 -1.02
AVERAGE VOLUME
5-Day 174576.60
10-Day 29408.80
30-Day 265711.73
104345
200.12 209.42 233.62 237.21 12.7 2.35

21-Nov-22

196.65 -1.85 (-0.93%)

22-Nov-22

198.60 1.95 (0.99%)

23-Nov-22

197.90 -0.7 (-0.35%)

24-Nov-22

201.40 3.5 (1.77%)

25-Nov-22

199.35 -2.05 (-1.02%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 62.37%
8-Day 61.95%
65.99
241.65 161.15 200.12

GMM Pfaudler
Add to

ACTIONS
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 10 1,908.30 -19.30 -1.00
AVERAGE VOLUME
5-Day 87863.00
10-Day 19068.10
30-Day 104829.10
53405
1872.55 1881.31 1631.77 1602.96 0.05 0.01

21-Nov-22

1937.10 6 (0.31%)

22-Nov-22

1912.65 -24.45 (-1.26%)

23-Nov-22

1905.65 -7 (-0.37%)

24-Nov-22

1927.60 21.95 (1.15%)

25-Nov-22

1908.30 -19.3 (-1%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 62.80%
8-Day 56.76%
46.09
2,313.10 1,542.10 1913.96

Muthoot Cap
Add to

ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 288.09 today.
  • Muthoot Cap closes above 30-Day Moving Average of 286.84 today.
Finance - Investments 50 285.30 -2.85 -0.99
AVERAGE VOLUME
5-Day 40400.40
10-Day 10759.90
30-Day 121544.87
75789
289.03 272.66 224.96 241.25 - 1.21

21-Nov-22

281.85 -5 (-1.74%)

22-Nov-22

283.30 1.45 (0.51%)

23-Nov-22

288.05 4.75 (1.68%)

24-Nov-22

288.15 0.1 (0.03%)

25-Nov-22

285.30 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 62.97%
8-Day 63.17%
56.38
345.75 230.55 282.64

Kovai Medical
Add to

ACTIONS
  • Kovai Medical closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Kovai Medical closes above its 50-Day,150-Day,200-Day Moving Average today.
Hospitals & Medical Services 4 1,720.60 -16.90 -0.97
AVERAGE VOLUME
5-Day 6240.00
10-Day 1196.70
30-Day 6251.13
2718
1595.42 1564.37 1521.39 1550.74 0.01 0

21-Nov-22

1718.05 -19.3 (-1.11%)

22-Nov-22

1713.70 -4.35 (-0.25%)

23-Nov-22

1715.95 2.25 (0.13%)

24-Nov-22

1737.50 21.55 (1.26%)

25-Nov-22

1720.60 -16.9 (-0.97%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 48.00%
8-Day 51.91%
32.41
2,085.00 1,390.00 1736.78

Wonderla
Add to

ACTIONS
  • Wonderla closes above 50-Day Moving Average of 367.61 today.
Miscellaneous 235 363.95 -3.55 -0.97
AVERAGE VOLUME
5-Day 102090.40
10-Day 18753.80
30-Day 178027.53
70359
357.12 367.72 294.60 278.40 23.41 2.57

21-Nov-22

366.70 12.3 (3.47%)

22-Nov-22

362.90 -3.8 (-1.04%)

23-Nov-22

374.00 11.1 (3.06%)

24-Nov-22

367.50 -6.5 (-1.74%)

25-Nov-22

363.95 -3.55 (-0.97%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.14%
8-Day 49.22%
55.36
441.00 294.00 365.92

CMS Info System
Add to

ACTIONS
  • CMS Info System closes above 30-Day,50-Day Moving Average today.
Software 2,710 333.65 -3.20 -0.95
AVERAGE VOLUME
5-Day
10-Day 109218.60
30-Day
283836
325.20 306.25 266.73 264.03 20.28 4.24

21-Nov-22

336.90 -2.4 (-0.71%)

22-Nov-22

339.70 2.8 (0.83%)

23-Nov-22

336.10 -3.6 (-1.06%)

24-Nov-22

336.85 0.75 (0.22%)

25-Nov-22

333.65 -3.2 (-0.95%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 43.07%
8-Day 30.71%
59.07
404.20 269.50 335.65

Aban Offshore
Add to

ACTIONS
  • Aban Offshore closes below 200-Day Moving Average of 49.86 today.
Oil Drilling And Exploration 8,604 48.65 -0.45 -0.92
AVERAGE VOLUME
5-Day 155813.00
10-Day 12574.30
30-Day 127262.37
148098
49.61 50.83 49.92 49.86 - -0.37

21-Nov-22

46.75 -0.55 (-1.16%)

22-Nov-22

46.85 0.1 (0.21%)

23-Nov-22

47.90 1.05 (2.24%)

24-Nov-22

49.10 1.2 (2.51%)

25-Nov-22

48.65 -0.45 (-0.92%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 42.00%
8-Day 45.68%
32.14
58.90 39.30 48.78

Gujarat Fluoro
Add to

ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 3866.17 today.
Chemicals 8 3,522.25 -32.55 -0.92
AVERAGE VOLUME
5-Day 80446.80
10-Day 9265.10
30-Day 119705.63
52618
3731.66 3767.54 3247.81 3137.29 0.03 0.01

21-Nov-22

3534.10 14.8 (0.42%)

22-Nov-22

3464.35 -69.75 (-1.97%)

23-Nov-22

3526.70 62.35 (1.8%)

24-Nov-22

3554.80 28.1 (0.8%)

25-Nov-22

3522.25 -32.55 (-0.92%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 41.14%
8-Day 44.08%
39.98
4,265.75 2,843.85 3528.36

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 25,165||Deal Price: 930.50||Value (cr): 2.34||Time: 09:16am
Banks - Private Sector 753 930.30 -8.55 -0.91
AVERAGE VOLUME
5-Day
10-Day 410451.40
30-Day
9815055
908.69 897.92 813.80 794.06 23.45 4.49

21-Nov-22

921.40 1.05 (0.11%)

22-Nov-22

923.70 2.3 (0.25%)

23-Nov-22

927.45 3.75 (0.41%)

24-Nov-22

938.85 11.4 (1.23%)

25-Nov-22

930.30 -8.55 (-0.91%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 73.90%
8-Day 71.69%
70.08
1,032.70 845.00 933.38

ICICI Lombard
Add to

ACTIONS
  • ICICI Lombard closes above 30-Day,50-Day Moving Average today.
466 1,159.35 -10.55 -0.90
AVERAGE VOLUME
5-Day
10-Day 16840.30
30-Day
475121
1146.68 1157.16 1206.33 1228.69 0.03 0.01

21-Nov-22

1127.75 -8.95 (-0.79%)

22-Nov-22

1128.65 0.9 (0.08%)

23-Nov-22

1133.95 5.3 (0.47%)

24-Nov-22

1169.90 35.95 (3.17%)

25-Nov-22

1159.35 -10.55 (-0.9%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 76.61%
8-Day 71.03%
79.32
1,286.85 1,052.95 1162.21

Zodiac Energy
Add to

ACTIONS
  • Zodiac Energy closes above 30-Day Moving Average of 145.70 today.
Power - Generation & Distribution 188 137.25 -1.25 -0.90
AVERAGE VOLUME
5-Day 17737.20
10-Day 6372.30
30-Day 24309.33
18803
143.18 144.95 129.59 121.12 58.16 6.1

21-Nov-22

140.15 2.65 (1.93%)

22-Nov-22

137.35 -2.8 (-2%)

23-Nov-22

137.55 0.2 (0.15%)

24-Nov-22

138.50 0.95 (0.69%)

25-Nov-22

137.25 -1.25 (-0.9%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.51%
8-Day 55.54%
59.29
145.40 131.60 138.10

Just Dial
Add to

ACTIONS
  • Just Dial closes below 30-Day Moving Average of 602.95 today.
Miscellaneous 291 588.40 -5.20 -0.88
AVERAGE VOLUME
5-Day 96935.40
10-Day 16751.70
30-Day 332424.17
146948
606.53 592.41 619.68 661.90 109.17 1.45

21-Nov-22

597.30 -3.4 (-0.57%)

22-Nov-22

596.55 -0.75 (-0.13%)

23-Nov-22

593.75 -2.8 (-0.47%)

24-Nov-22

593.60 -0.15 (-0.03%)

25-Nov-22

588.40 -5.2 (-0.88%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 36.01%
8-Day 26.92%
36.73
652.95 534.25 590.57

Laxmi Organic
Add to

ACTIONS
  • Laxmi Organic closes below 50-Day Moving Average of 335.48 today.
Speciality Chemicals 21 302.55 -2.70 -0.88
AVERAGE VOLUME
5-Day
10-Day 73674.50
30-Day
330096
310.74 326.07 331.42 355.24 41.79 6.37

21-Nov-22

288.25 -3.15 (-1.08%)

22-Nov-22

288.40 0.15 (0.05%)

23-Nov-22

302.90 14.5 (5.03%)

24-Nov-22

305.25 2.35 (0.78%)

25-Nov-22

302.55 -2.7 (-0.88%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 38.12%
8-Day 40.56%
38.35
366.30 244.20 302.71

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 14,147||Deal Price: 1,957.00||Value (cr): 2.77||Time: 09:16am
Banks - Private Sector 7,466 1,928.40 -16.45 -0.85
AVERAGE VOLUME
5-Day 2106477.80
10-Day 64551.70
30-Day 2306384.63
2097541
1900.36 1880.70 1831.03 1819.98 0.02 0

21-Nov-22

1944.10 -15.45 (-0.79%)

22-Nov-22

1939.75 -4.35 (-0.22%)

23-Nov-22

1953.35 13.6 (0.7%)

24-Nov-22

1944.85 -8.5 (-0.44%)

25-Nov-22

1928.40 -16.45 (-0.85%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.72%
8-Day 58.33%
50.38
2,139.30 1,750.40 1930.91

Olectra Greente
Add to

ACTIONS
  • Olectra Greente has hit 52wk low of Rs 457.10 on NSE
  • Only Buyers in Olectra Greente on NSE
Telecommunications - Service 1,298 509.20 -4.25 -0.83
AVERAGE VOLUME
5-Day
10-Day 77205.40
30-Day
442754
557.18 574.57 598.74 621.03 69.85 5.35

21-Nov-22

535.50 -11.15 (-2.04%)

22-Nov-22

508.70 -26.8 (-5%)

23-Nov-22

466.80 -41.9 (-8.24%)

24-Nov-22

513.45 46.65 (9.99%)

25-Nov-22

509.20 -4.25 (-0.83%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 53.37%
8-Day 53.26%
48.40
564.75 462.15 511.48

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA closes above 30-Day,50-Day Moving Average today.
53 9,315.65 -77.70 -0.83
AVERAGE VOLUME
5-Day
10-Day 406.30
30-Day
1605
9900.07 9918.30 8845.71 8526.09 0.08 0.01

21-Nov-22

9437.40 -167.7 (-1.75%)

22-Nov-22

9417.75 -19.65 (-0.21%)

23-Nov-22

9419.45 1.7 (0.02%)

24-Nov-22

9393.35 -26.1 (-0.28%)

25-Nov-22

9315.65 -77.7 (-0.83%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 81.35%
8-Day 71.88%
56.81
11,272.00 7,514.70 9340.67

Sagar Cement
Add to

ACTIONS
  • Sagar Cement closes above 50-Day Moving Average of 203.62 today.
Cement - Mini 219 201.00 -1.65 -0.81
AVERAGE VOLUME
5-Day 25363.40
10-Day 3386.10
30-Day 45799.37
31652
200.47 203.07 199.24 209.82 49.02 1.65

21-Nov-22

202.60 2.8 (1.4%)

22-Nov-22

205.30 2.7 (1.33%)

23-Nov-22

201.95 -3.35 (-1.63%)

24-Nov-22

202.65 0.7 (0.35%)

25-Nov-22

201.00 -1.65 (-0.81%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 62.05%
8-Day 65.00%
61.12
243.15 162.15 201.39

PSP Projects
Add to

ACTIONS
  • PSP Projects closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 98 628.70 -5.10 -0.80
AVERAGE VOLUME
5-Day
10-Day 5788.60
30-Day
42617
608.90 621.89 580.79 568.91 14.88 3.31

21-Nov-22

626.10 1.25 (0.2%)

22-Nov-22

625.65 -0.45 (-0.07%)

23-Nov-22

625.35 -0.3 (-0.05%)

24-Nov-22

633.80 8.45 (1.35%)

25-Nov-22

628.70 -5.1 (-0.8%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 45.88%
8-Day 45.57%
51.18
760.55 507.05 632.04

RITES
Add to

ACTIONS
  • RITES closes above 30-Day Moving Average of 380.18 today.
Diversified 3,774 390.75 -3.15 -0.80
AVERAGE VOLUME
5-Day 1118294.60
10-Day 107688.00
30-Day 2181722.27
932448
383.27 357.66 291.00 282.64 17.92 3.91

21-Nov-22

380.05 -5.45 (-1.41%)

22-Nov-22

381.80 1.75 (0.46%)

23-Nov-22

385.30 3.5 (0.92%)

24-Nov-22

393.90 8.6 (2.23%)

25-Nov-22

390.75 -3.15 (-0.8%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 26.72%
8-Day 26.04%
23.95
472.65 315.15 392.68

Hitachi Energy
Add to

ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 3484.94 today.
  • Hitachi Energy closes above 50-Day Moving Average of 3484.94 today.
35 2,904.10 -22.85 -0.78
AVERAGE VOLUME
5-Day 25367.60
10-Day 2450.20
30-Day 22923.63
8012
3127.31 3265.90 3294.27 3297.27 0.06 0.01

21-Nov-22

2885.50 5.55 (0.19%)

22-Nov-22

2887.80 2.3 (0.08%)

23-Nov-22

2925.35 37.55 (1.3%)

24-Nov-22

2926.95 1.6 (0.05%)

25-Nov-22

2904.10 -22.85 (-0.78%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 50.72%
8-Day 53.35%
65.35
3,512.30 2,341.60 2921.17

Liberty Shoes
Add to

ACTIONS
  • Only Sellers in Liberty Shoes on NSE
Leather Products 352 370.10 -2.80 -0.75
AVERAGE VOLUME
5-Day
10-Day 25862.80
30-Day
120845
342.15 313.17 207.66 193.12 37.61 3.34

21-Nov-22

358.90 17.05 (4.99%)

22-Nov-22

376.80 17.9 (4.99%)

23-Nov-22

392.30 15.5 (4.11%)

24-Nov-22

372.90 -19.4 (-4.95%)

25-Nov-22

370.10 -2.8 (-0.75%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 44.45%
8-Day 40.15%
54.57
391.50 354.30 372.31

Sharda Crop
Add to

ACTIONS
  • Sharda Crop closes above 30-Day Moving Average of 406.48 today.
Pesticides & Agro Chemicals 880 409.95 -3.00 -0.73
AVERAGE VOLUME
5-Day 151843.80
10-Day 9808.60
30-Day 205519.07
396207
405.61 426.09 553.19 561.04 19.61 2.14

21-Nov-22

388.25 3.65 (0.95%)

22-Nov-22

383.15 -5.1 (-1.31%)

23-Nov-22

387.25 4.1 (1.07%)

24-Nov-22

412.95 25.7 (6.64%)

25-Nov-22

409.95 -3 (-0.73%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 32.86%
8-Day 39.44%
27.72
495.50 330.40 420.23

Astra Microwave
Add to

ACTIONS
  • Astra Microwave closes above 50-Day Moving Average of 317.44 today.
2,242 312.25 -2.25 -0.72
AVERAGE VOLUME
5-Day 330089.80
10-Day 35566.40
30-Day 454981.77
229910
314.16 315.32 272.47 258.43 43.86 4.59

21-Nov-22

328.30 5.6 (1.74%)

22-Nov-22

325.20 -3.1 (-0.94%)

23-Nov-22

321.25 -3.95 (-1.21%)

24-Nov-22

314.50 -6.75 (-2.1%)

25-Nov-22

312.25 -2.25 (-0.72%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 54.42%
8-Day 48.93%
61.88
377.40 251.60 313.53

BL Kashyap
Add to

ACTIONS
  • BL Kashyap closes above 30-Day Moving Average of 27.55 today.
  • Only Buyers in BL Kashyap on NSE
390 27.60 -0.20 -0.72
AVERAGE VOLUME
5-Day 172581.60
10-Day 16881.00
30-Day 301010.63
445545
27.57 26.52 24.21 24.46 9.93 1.05

21-Nov-22

26.70 -0.65 (-2.38%)

22-Nov-22

26.35 -0.35 (-1.31%)

23-Nov-22

26.65 0.3 (1.14%)

24-Nov-22

27.80 1.15 (4.32%)

25-Nov-22

27.60 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.76%
8-Day 73.95%
74.36
29.15 26.45 27.52

Dalmia Sugar
Add to

ACTIONS
  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 190 352.60 -2.55 -0.72
AVERAGE VOLUME
5-Day 86263.00
10-Day 18115.60
30-Day 97628.30
49803
331.53 332.37 357.85 384.10 16.56 1.23

21-Nov-22

341.35 0.7 (0.21%)

22-Nov-22

342.50 1.15 (0.34%)

23-Nov-22

350.05 7.55 (2.2%)

24-Nov-22

355.15 5.1 (1.46%)

25-Nov-22

352.60 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.10%
8-Day 41.74%
41.55
426.15 284.15 352.37

Good Luck
Add to

ACTIONS
  • Good Luck closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 38 473.20 -3.35 -0.70
AVERAGE VOLUME
5-Day 169854.40
10-Day 11179.70
30-Day 102113.33
125073
450.70 462.20 367.67 352.48 14.47 2.64

21-Nov-22

449.75 -14.6 (-3.14%)

22-Nov-22

470.90 21.15 (4.7%)

23-Nov-22

469.80 -1.1 (-0.23%)

24-Nov-22

476.55 6.75 (1.44%)

25-Nov-22

473.20 -3.35 (-0.7%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 43.21%
8-Day 48.05%
44.29
571.85 381.25 475.14

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 22.48 today.
Sugar 1,277 21.15 -0.15 -0.70
AVERAGE VOLUME
5-Day 198238.40
10-Day 99100.80
30-Day 248569.33
320142
21.55 22.03 18.95 18.09 1.89 -0.59

21-Nov-22

21.20 -0.65 (-2.97%)

22-Nov-22

21.10 -0.1 (-0.47%)

23-Nov-22

21.00 -0.1 (-0.47%)

24-Nov-22

21.30 0.3 (1.43%)

25-Nov-22

21.15 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 55.66%
8-Day 56.80%
45.49
23.40 19.20 21.09

Remsons Ind
Add to

ACTIONS
  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 164 244.40 -1.70 -0.69
AVERAGE VOLUME
5-Day 3252.20
10-Day 985.30
30-Day 9090.13
6085
235.00 234.44 219.87 215.88 19.85 4.04

21-Nov-22

239.90 -2.85 (-1.17%)

22-Nov-22

249.00 9.1 (3.79%)

23-Nov-22

249.25 0.25 (0.1%)

24-Nov-22

246.10 -3.15 (-1.26%)

25-Nov-22

244.40 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 48.61%
8-Day 56.12%
63.33
295.30 196.90 244.10

MTAR
Add to

ACTIONS
  • MTAR Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
Aerospace & Defence 124 1,585.95 -10.90 -0.68
AVERAGE VOLUME
5-Day 79235.40
10-Day 7282.00
30-Day 77919.67
93059
1587.46 1595.06 1490.58 1587.24 0.04 0.01

21-Nov-22

1533.10 -18.25 (-1.18%)

22-Nov-22

1526.15 -6.95 (-0.45%)

23-Nov-22

1535.30 9.15 (0.6%)

24-Nov-22

1596.85 61.55 (4.01%)

25-Nov-22

1585.95 -10.9 (-0.68%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 49.43%
8-Day 47.62%
29.60
1,916.20 1,277.50 1592.25

Marico
Add to

ACTIONS
  • Buy Marico; target of Rs 645: Sharekhan
  • Hold Marico; target of Rs 560: ICICI Direct
Personal Care 63 486.25 -3.25 -0.66
AVERAGE VOLUME
5-Day 1396717.00
10-Day 125701.50
30-Day 1358212.07
1512539
509.12 516.52 512.67 510.75 48.67 20.81

21-Nov-22

489.50 3.4 (0.7%)

22-Nov-22

486.00 -3.5 (-0.72%)

23-Nov-22

490.60 4.6 (0.95%)

24-Nov-22

489.50 -1.1 (-0.22%)

25-Nov-22

486.25 -3.25 (-0.66%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 65.84%
8-Day 67.73%
69.21
538.45 440.55 486.11

Sun Pharma Adv
Add to

ACTIONS
  • Sun Pharma Adv closes above 200-Day Moving Average of 243.06 today.
Pharmaceuticals 1,611 247.75 -1.65 -0.66
AVERAGE VOLUME
5-Day 364361.40
10-Day 22796.30
30-Day 643983.90
412634
242.89 234.17 226.36 242.16 - -33.17

21-Nov-22

246.20 3.1 (1.28%)

22-Nov-22

243.00 -3.2 (-1.3%)

23-Nov-22

253.60 10.6 (4.36%)

24-Nov-22

249.40 -4.2 (-1.66%)

25-Nov-22

247.75 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 27.35%
8-Day 30.59%
36.34
299.25 199.55 251.05

Sundram
Add to

ACTIONS
  • Sundram closes below 50-Day Moving Average of 911.88 today.
Fasteners 250 903.40 -6.00 -0.66
AVERAGE VOLUME
5-Day 102377.00
10-Day 4075.90
30-Day 139348.97
38660
923.32 916.78 826.62 834.00 45.56 7.46

21-Nov-22

897.05 -9.65 (-1.06%)

22-Nov-22

897.85 0.8 (0.09%)

23-Nov-22

902.60 4.75 (0.53%)

24-Nov-22

909.40 6.8 (0.75%)

25-Nov-22

903.40 -6 (-0.66%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 68.23%
8-Day 66.97%
66.11
1,091.25 727.55 908.39

Federal Bank
Add to

ACTIONS
  • Federal Bank closes above 30-Day Moving Average of 132.85 today.
Banks - Private Sector 685 132.55 -0.80 -0.60
AVERAGE VOLUME
5-Day 6373725.00
10-Day 432448.10
30-Day 14594072.07
7701526
133.45 127.90 108.75 105.98 11.83 1.49

21-Nov-22

132.40 -0.3 (-0.23%)

22-Nov-22

131.45 -0.95 (-0.72%)

23-Nov-22

134.35 2.9 (2.21%)

24-Nov-22

133.35 -1 (-0.74%)

25-Nov-22

132.55 -0.8 (-0.6%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 34.38%
8-Day 43.00%
35.45
146.65 120.05 133.08

Ramky Infra
Add to

ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
Construction & Contracting - Civil 69 264.95 -1.60 -0.60
AVERAGE VOLUME
5-Day 141818.20
10-Day 21660.70
30-Day 239111.40
64390
261.57 239.69 193.03 192.66 12.54 2.67

21-Nov-22

271.80 -4.85 (-1.75%)

22-Nov-22

270.95 -0.85 (-0.31%)

23-Nov-22

268.25 -2.7 (-1%)

24-Nov-22

266.55 -1.7 (-0.63%)

25-Nov-22

264.95 -1.6 (-0.6%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 50.94%
8-Day 47.18%
57.52
319.85 213.25 265.24

Astron Paper &
Add to

ACTIONS
  • Astron Paper & closes above 30-Day Moving Average of 34.81 today.
Paper 843 33.65 -0.20 -0.59
AVERAGE VOLUME
5-Day 21634.40
10-Day 5273.40
30-Day 33257.43
52448
34.46 34.89 39.04 40.59 - 0.86

21-Nov-22

33.95 -0.1 (-0.29%)

22-Nov-22

33.65 -0.3 (-0.88%)

23-Nov-22

33.95 0.3 (0.89%)

24-Nov-22

33.85 -0.1 (-0.29%)

25-Nov-22

33.65 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 62.84%
8-Day 61.03%
62.37
40.60 27.10 33.87

JB Chemicals
Add to

ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1930.02 today.
Pharmaceuticals 5 2,057.55 -12.30 -0.59
AVERAGE VOLUME
5-Day 77777.80
10-Day 6042.00
30-Day 69139.40
16683
1986.54 1964.33 1769.23 1731.18 0.04 0.01

21-Nov-22

2085.90 -32 (-1.51%)

22-Nov-22

2043.95 -41.95 (-2.01%)

23-Nov-22

2029.10 -14.85 (-0.73%)

24-Nov-22

2069.85 40.75 (2.01%)

25-Nov-22

2057.55 -12.3 (-0.59%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 49.72%
8-Day 47.52%
33.45
2,483.80 1,655.90 2060.96

Titan Company
Add to

ACTIONS
  • Buy Titan Company; target of Rs 3000: Emkay Global Financial
  • Buy Titan Company; target of Rs 3210: Motilal Oswal
Miscellaneous 2,745 2,595.40 -14.80 -0.57
AVERAGE VOLUME
5-Day
10-Day 38111.30
30-Day
633047
2660.49 2650.87 2401.02 2427.91 0.06 0.02

21-Nov-22

2573.35 7.55 (0.29%)

22-Nov-22

2606.20 32.85 (1.28%)

23-Nov-22

2601.75 -4.45 (-0.17%)

24-Nov-22

2610.20 8.45 (0.32%)

25-Nov-22

2595.40 -14.8 (-0.57%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.22%
8-Day 52.45%
48.16
2,871.20 2,349.20 2596.47

Apcotex Ind
Add to

ACTIONS
  • Apcotex Ind closes above 200-Day Moving Average of 507.55 today.
Rubber 64 487.50 -2.70 -0.55
AVERAGE VOLUME
5-Day 39439.20
10-Day 7052.10
30-Day 107249.57
64465
519.78 545.99 567.08 516.86 21.23 6.38

21-Nov-22

485.70 0.25 (0.05%)

22-Nov-22

487.10 1.4 (0.29%)

23-Nov-22

489.30 2.2 (0.45%)

24-Nov-22

490.20 0.9 (0.18%)

25-Nov-22

487.50 -2.7 (-0.55%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 48.52%
8-Day 42.28%
48.02
588.20 392.20 490.78

Meghmani Finech
Add to

ACTIONS
  • Meghmani Finech closes above 200-Day Moving Average of 1267.05 today.
Speciality Chemicals 55 1,249.65 -6.90 -0.55
AVERAGE VOLUME
5-Day
10-Day 9656.40
30-Day
57002
1352.45 1432.76 1400.68 1277.66 0.01 0.01

21-Nov-22

1278.70 -39.5 (-3%)

22-Nov-22

1245.80 -32.9 (-2.57%)

23-Nov-22

1266.10 20.3 (1.63%)

24-Nov-22

1256.55 -9.55 (-0.75%)

25-Nov-22

1249.65 -6.9 (-0.55%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 47.12%
8-Day 50.26%
53.31
1,507.85 1,005.25 1246.00

Tube Investment
Add to

ACTIONS
  • Buy Tube Investments of India; target of Rs 3250: Motilal Oswal
Auto Ancillaries 3,385 2,588.30 -14.05 -0.54
AVERAGE VOLUME
5-Day
10-Day 18610.00
30-Day
685507
2686.93 2684.34 2176.07 2038.31 0.07 0.01

21-Nov-22

2569.20 -5.95 (-0.23%)

22-Nov-22

2596.75 27.55 (1.07%)

23-Nov-22

2582.15 -14.6 (-0.56%)

24-Nov-22

2602.35 20.2 (0.78%)

25-Nov-22

2588.30 -14.05 (-0.54%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 52.09%
8-Day 51.35%
52.95
3,122.80 2,081.90 2645.88

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,644||Deal Price: 4,800.35||Value (cr): 1.27||Time: 09:16am
Hospitals & Medical Services 167 4,789.45 -25.60 -0.53
AVERAGE VOLUME
5-Day 731011.60
10-Day 28739.80
30-Day 546006.10
1069669
4442.68 4417.13 4156.26 4279.44 0.06 0.01

21-Nov-22

4418.85 19.7 (0.45%)

22-Nov-22

4469.80 50.95 (1.15%)

23-Nov-22

4605.20 135.4 (3.03%)

24-Nov-22

4815.05 209.85 (4.56%)

25-Nov-22

4789.45 -25.6 (-0.53%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 30.18%
8-Day 34.40%
21.25
5,296.55 4,333.55 4821.17

CenturyPlyboard
Add to

ACTIONS
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
  • Buy Century Plyboards (India); target of Rs 695: ICICI Direct
Miscellaneous 6 539.90 -2.85 -0.53
AVERAGE VOLUME
5-Day 95546.20
10-Day 7772.80
30-Day 133357.23
156081
595.44 616.13 593.31 605.47 33.22 7.67

21-Nov-22

561.70 -13.45 (-2.34%)

22-Nov-22

553.15 -8.55 (-1.52%)

23-Nov-22

547.10 -6.05 (-1.09%)

24-Nov-22

542.75 -4.35 (-0.8%)

25-Nov-22

539.90 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 58.16%
8-Day 71.09%
62.19
651.30 434.20 539.52

Gulf Oil Lubric
Add to

ACTIONS
  • Gulf Oil Lubric closes above 200-Day Moving Average of 434.80 today.
  • Hold Gulf Oil Lubricants; target of Rs 440: ICICI Direct
Lubricants 34 439.60 -2.35 -0.53
AVERAGE VOLUME
5-Day 56579.20
10-Day 4706.70
30-Day 27099.60
36120
422.76 427.85 426.76 434.55 9.39 2.07

21-Nov-22

422.75 1.95 (0.46%)

22-Nov-22

430.90 8.15 (1.93%)

23-Nov-22

441.30 10.4 (2.41%)

24-Nov-22

441.95 0.65 (0.15%)

25-Nov-22

439.60 -2.35 (-0.53%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.40%
8-Day 66.39%
58.96
530.30 353.60 438.66

APTUS VALUE
Add to

ACTIONS
  • APTUS VALUE closes below 200-Day Moving Average of 313.96 today.
  • APTUS VALUE closes above 200-Day Moving Average of 314.69 today.
Finance - Housing 68 313.30 -1.65 -0.52
AVERAGE VOLUME
5-Day 78355.80
10-Day 162609.30
30-Day 335836.37
52417
319.06 315.93 302.98 313.96 40.27 5.64

21-Nov-22

314.90 -3.65 (-1.15%)

22-Nov-22

312.75 -2.15 (-0.68%)

23-Nov-22

314.85 2.1 (0.67%)

24-Nov-22

314.95 0.1 (0.03%)

25-Nov-22

313.30 -1.65 (-0.52%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.78%
8-Day 49.60%
54.20
377.90 252.00 314.19

Canara Bank
Add to

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 45,897||Deal Price: 330.20||Value (cr): 1.52||Time: 09:17am
Banks - Public Sector 2,004 326.85 -1.70 -0.52
AVERAGE VOLUME
5-Day
10-Day 315490.30
30-Day
11092300
289.92 266.65 231.87 232.00 7.69 1.03

21-Nov-22

313.95 4.5 (1.45%)

22-Nov-22

318.70 4.75 (1.51%)

23-Nov-22

324.95 6.25 (1.96%)

24-Nov-22

328.55 3.6 (1.11%)

25-Nov-22

326.85 -1.7 (-0.52%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 23.28%
8-Day 21.75%
21.60
361.40 295.70 329.28

Mah Seamless
Add to

ACTIONS
  • Mah Seamless Bonus||Bonus Ratio 1:1||Record date: Nov 28, 2022||Ex-Bonus: Nov 25, 2022
Steel - Tubes & Pipes 84 387.25 -2.00 -0.51
AVERAGE VOLUME
5-Day 675641.20
10-Day 83381.20
30-Day 711803.60
697606
402.54 401.09 356.53 335.66 12.3 1.36

21-Nov-22

394.95 -7.7 (-1.91%)

22-Nov-22

392.83 -2.12 (-0.54%)

23-Nov-22

388.75 -4.08 (-1.04%)

24-Nov-22

389.25 0.5 (0.13%)

25-Nov-22

387.25 -391.25 (-50.26%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 82.30%
8-Day 78.00%
94.71
467.10 311.40 394.47

Texmo Pipes
Add to

ACTIONS
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
Plastics 2 58.55 -0.30 -0.51
AVERAGE VOLUME
5-Day 70885.40
10-Day 14593.60
30-Day 85900.97
89751
61.89 62.52 65.03 68.83 26.37 0.92

21-Nov-22

57.65 -0.5 (-0.86%)

22-Nov-22

57.10 -0.55 (-0.95%)

23-Nov-22

58.35 1.25 (2.19%)

24-Nov-22

58.85 0.5 (0.86%)

25-Nov-22

58.55 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 60.99%
8-Day 56.77%
65.20
70.60 47.10 58.80

Tilaknagar Ind
Add to

ACTIONS
  • Tilaknagar Ind closes above 30-Day Moving Average of 96.79 today.
Breweries & Distilleries 50 98.90 -0.50 -0.50
AVERAGE VOLUME
5-Day 135572.00
10-Day 19073.00
30-Day 217644.93
225590
96.69 95.43 79.99 77.82 57.84 12.7

21-Nov-22

94.80 -1 (-1.04%)

22-Nov-22

96.50 1.7 (1.79%)

23-Nov-22

96.95 0.45 (0.47%)

24-Nov-22

99.40 2.45 (2.53%)

25-Nov-22

98.90 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 70.34%
8-Day 68.90%
70.28
104.35 94.45 99.91

United Brewerie
Add to

ACTIONS
  • United Brewerie closes below 30-Day Moving Average of 1662.65 today.
Breweries & Distilleries 357 1,656.10 -8.30 -0.50
AVERAGE VOLUME
5-Day
10-Day 4493.90
30-Day
108038
1662.65 1667.88 1598.48 1572.87 0.05 0.01

21-Nov-22

1653.60 -8.8 (-0.53%)

22-Nov-22

1663.40 9.8 (0.59%)

23-Nov-22

1665.80 2.4 (0.14%)

24-Nov-22

1664.40 -1.4 (-0.08%)

25-Nov-22

1656.10 -8.3 (-0.5%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 37.25%
8-Day 39.50%
58.27
1,830.80 1,498.00 1662.33

Grindwell Norto
Add to

ACTIONS
  • Grindwell Norto closes below 30-Day Moving Average of 2071.68 today.
Abrasives 345 1,931.95 -9.50 -0.49
AVERAGE VOLUME
5-Day
10-Day 3522.40
30-Day
32387
2050.26 2074.58 1902.26 1862.91 0.03 0.01

21-Nov-22

1964.65 26.6 (1.37%)

22-Nov-22

1942.45 -22.2 (-1.13%)

23-Nov-22

1962.05 19.6 (1.01%)

24-Nov-22

1941.45 -20.6 (-1.05%)

25-Nov-22

1931.95 -9.5 (-0.49%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 60.78%
8-Day 76.17%
72.34
2,329.70 1,553.20 1933.12

IG Petro
Add to

ACTIONS
  • IG Petro closes below 30-Day Moving Average of 526.61 today.
  • IG Petro closes below 30-Day Moving Average of 527.29 today.
Chemicals 289 524.45 -2.60 -0.49
AVERAGE VOLUME
5-Day 39492.20
10-Day 3882.90
30-Day 37678.60
23470
526.61 545.42 601.91 628.60 5.66 1.52

21-Nov-22

530.35 -4.85 (-0.91%)

22-Nov-22

527.75 -2.6 (-0.49%)

23-Nov-22

527.95 0.2 (0.04%)

24-Nov-22

527.05 -0.9 (-0.17%)

25-Nov-22

524.45 -2.6 (-0.49%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 39.99%
8-Day 44.67%
78.44
632.45 421.65 528.39

Star Cement
Add to

ACTIONS
  • Star Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 80 102.45 -0.50 -0.49
AVERAGE VOLUME
5-Day 81810.20
10-Day 16254.40
30-Day 167520.77
98042
104.84 104.90 94.89 94.11 25.23 3.19

21-Nov-22

102.80 -0.85 (-0.82%)

22-Nov-22

102.60 -0.2 (-0.19%)

23-Nov-22

103.50 0.9 (0.88%)

24-Nov-22

102.95 -0.55 (-0.53%)

25-Nov-22

102.45 -0.5 (-0.49%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 52.85%
8-Day 58.87%
64.90
123.50 82.40 102.86

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn closes below 30-Day Moving Average of 666.42 today.
Hospitals & Medical Services 71 613.85 -3.00 -0.49
AVERAGE VOLUME
5-Day
10-Day 4998.10
30-Day
37881
643.32 664.28 664.74 710.12 41.99 6.28

21-Nov-22

618.90 -1.85 (-0.3%)

22-Nov-22

609.15 -9.75 (-1.58%)

23-Nov-22

612.15 3 (0.49%)

24-Nov-22

616.85 4.7 (0.77%)

25-Nov-22

613.85 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 32.19%
8-Day 35.53%
36.42
740.20 493.50 616.19

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,318||Deal Price: 1,623.85||Value (cr): 1.68||Time: 09:17am
Banks - Private Sector 583 1,617.65 -7.50 -0.46
AVERAGE VOLUME
5-Day 5473406.00
10-Day 606207.50
30-Day 6741454.27
4205248
1523.64 1494.37 1424.73 1434.25 0.01 0

21-Nov-22

1597.35 -16.55 (-1.03%)

22-Nov-22

1595.00 -2.35 (-0.15%)

23-Nov-22

1599.15 4.15 (0.26%)

24-Nov-22

1625.15 26 (1.63%)

25-Nov-22

1617.65 -7.5 (-0.46%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 68.64%
8-Day 67.29%
69.38
1,787.65 1,462.65 1620.30

HUL
Add to

ACTIONS
  • HUL closes above 30-Day Moving Average of 2534.74 today.
Personal Care 5 2,537.45 -11.70 -0.46
AVERAGE VOLUME
5-Day 1017180.40
10-Day 111065.50
30-Day 1276671.27
783480
2532.94 2570.00 2457.46 2376.79 0.05 0.01

21-Nov-22

2501.40 17.7 (0.71%)

22-Nov-22

2515.70 14.3 (0.57%)

23-Nov-22

2507.35 -8.35 (-0.33%)

24-Nov-22

2549.15 41.8 (1.67%)

25-Nov-22

2537.45 -11.7 (-0.46%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 59.12%
8-Day 60.38%
59.41
2,804.05 2,294.25 2528.50

KEI Industries
Add to

ACTIONS
  • Buy KEI Industries; target of Rs 1895: Sharekhan
Cables - Power & Others 289 1,572.70 -7.30 -0.46
AVERAGE VOLUME
5-Day 214523.40
10-Day 20726.10
30-Day 233726.03
30425
1568.91 1522.20 1355.05 1293.42 0.02 0

21-Nov-22

1606.30 -4.25 (-0.26%)

22-Nov-22

1599.05 -7.25 (-0.45%)

23-Nov-22

1571.35 -27.7 (-1.73%)

24-Nov-22

1580.00 8.65 (0.55%)

25-Nov-22

1572.70 -7.3 (-0.46%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 55.43%
8-Day 53.73%
61.43
1,896.00 1,264.00 1581.76

Jubilant Pharmo
Add to

ACTIONS
  • Jubilant Pharmo closes above 150-Day Moving Average of 373.03 today.
Pharmaceuticals 1,712 379.40 -1.70 -0.45
AVERAGE VOLUME
5-Day
10-Day 13024.00
30-Day
84748
364.44 352.12 366.81 384.07 77.27 4.71

21-Nov-22

379.90 -2.7 (-0.71%)

22-Nov-22

381.25 1.35 (0.36%)

23-Nov-22

378.40 -2.85 (-0.75%)

24-Nov-22

381.10 2.7 (0.71%)

25-Nov-22

379.40 -1.7 (-0.45%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 42.47%
8-Day 21.79%
46.48
457.30 304.90 384.45

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1241.96 today.
45 1,235.25 -5.40 -0.44
AVERAGE VOLUME
5-Day 1128471.40
10-Day 24289.40
30-Day 883317.27
1429364
1242.96 1250.24 1195.38 1172.90 0.06 0.01

21-Nov-22

1226.60 -16.15 (-1.3%)

22-Nov-22

1229.05 2.45 (0.2%)

23-Nov-22

1226.30 -2.75 (-0.22%)

24-Nov-22

1240.65 14.35 (1.17%)

25-Nov-22

1235.25 -5.4 (-0.44%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 67.65%
8-Day 67.74%
70.50
1,364.70 1,116.60 1236.23

Intellect Desig
Add to

ACTIONS
  • Intellect Desig has hit 52wk low of Rs 411.05 on NSE
Computers - Software 291 443.80 -1.90 -0.43
AVERAGE VOLUME
5-Day
10-Day 42215.20
30-Day
345020
465.48 494.95 599.23 643.94 40.27 5.06

21-Nov-22

442.35 3.35 (0.76%)

22-Nov-22

434.45 -7.9 (-1.79%)

23-Nov-22

438.05 3.6 (0.83%)

24-Nov-22

445.70 7.65 (1.75%)

25-Nov-22

443.80 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 39.24%
8-Day 39.17%
32.07
490.25 401.15 443.77

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes below 30-Day Moving Average of 483.15 today.
Retail 334 470.20 -2.00 -0.42
AVERAGE VOLUME
5-Day
10-Day 8738.90
30-Day
61543
484.83 460.95 354.48 317.60 27.13 6.69

21-Nov-22

472.60 -4.8 (-1.01%)

22-Nov-22

471.85 -0.75 (-0.16%)

23-Nov-22

471.65 -0.2 (-0.04%)

24-Nov-22

472.20 0.55 (0.12%)

25-Nov-22

470.20 -2 (-0.42%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 60.54%
8-Day 54.87%
60.52
566.60 377.80 470.57

Carborundum
Add to

ACTIONS
  • Buy Carborundum Universal; target of Rs 1000: Sharekhan
Abrasives 279 820.50 -3.35 -0.41
AVERAGE VOLUME
5-Day
10-Day 4785.00
30-Day
81338
836.48 850.14 793.41 796.09 57.06 8.95

21-Nov-22

807.50 6 (0.75%)

22-Nov-22

802.30 -5.2 (-0.64%)

23-Nov-22

825.50 23.2 (2.89%)

24-Nov-22

823.85 -1.65 (-0.2%)

25-Nov-22

820.50 -3.35 (-0.41%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 82.43%
8-Day 80.41%
44.37
988.60 659.10 827.43

Mahindra CIE
Add to

ACTIONS
  • Mahindra CIE closes above 50-Day Moving Average of 289.83 today.
Castings & Forgings 499 291.25 -1.20 -0.41
AVERAGE VOLUME
5-Day
10-Day 33467.70
30-Day
188646
298.96 293.34 252.54 236.62 26.99 2.73

21-Nov-22

294.85 -3.15 (-1.06%)

22-Nov-22

287.55 -7.3 (-2.48%)

23-Nov-22

285.65 -1.9 (-0.66%)

24-Nov-22

292.45 6.8 (2.38%)

25-Nov-22

291.25 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 44.66%
8-Day 43.45%
41.94
350.90 234.00 290.12

Tatva Chintan
Add to

ACTIONS
  • Tatva Chintan closes below 150-Day,200-Day Moving Average today.
Speciality Chemicals 10 2,289.60 -9.40 -0.41
AVERAGE VOLUME
5-Day 6757.20
10-Day 1053.70
30-Day 11047.97
5488
2413.75 2453.27 2360.99 2344.55 0.08 0.01

21-Nov-22

2344.35 -33.9 (-1.43%)

22-Nov-22

2302.40 -41.95 (-1.79%)

23-Nov-22

2305.40 3 (0.13%)

24-Nov-22

2299.00 -6.4 (-0.28%)

25-Nov-22

2289.60 -9.4 (-0.41%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.55%
8-Day 73.75%
66.31
2,528.90 2,069.10 2297.37

Godrej Consumer
Add to

ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 856.72 today.
Personal Care 31 859.35 -3.45 -0.40
AVERAGE VOLUME
5-Day 996716.20
10-Day 29455.20
30-Day 960939.50
585935
834.56 855.06 835.69 818.90 60.82 11.19

21-Nov-22

839.00 0.1 (0.01%)

22-Nov-22

842.05 3.05 (0.36%)

23-Nov-22

848.10 6.05 (0.72%)

24-Nov-22

862.80 14.7 (1.73%)

25-Nov-22

859.35 -3.45 (-0.4%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 52.72%
8-Day 56.27%
30.90
949.05 776.55 857.99

IRIS Business S
Add to

ACTIONS
  • IRIS Business S closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in IRIS Business S on NSE
251 87.40 -0.35 -0.40
AVERAGE VOLUME
5-Day 490100.00
10-Day 22220.00
30-Day 90237.57
158342
76.85 78.33 82.79 89.55 78.04 5.47

21-Nov-22

67.90 -5.2 (-7.11%)

22-Nov-22

72.60 4.7 (6.92%)

23-Nov-22

85.25 12.65 (17.42%)

24-Nov-22

87.75 2.5 (2.93%)

25-Nov-22

87.40 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.29%
8-Day 23.60%
24.58
105.30 70.20 88.23

Caplin Labs
Add to

ACTIONS
  • Caplin Labs closes below 30-Day Moving Average of 735.21 today.
  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 43 735.15 -2.90 -0.39
AVERAGE VOLUME
5-Day 36410.20
10-Day 5694.10
30-Day 46211.40
19051
735.21 733.64 743.19 742.79 29.5 6.05

21-Nov-22

735.90 9.9 (1.36%)

22-Nov-22

732.70 -3.2 (-0.43%)

23-Nov-22

734.25 1.55 (0.21%)

24-Nov-22

738.05 3.8 (0.52%)

25-Nov-22

735.15 -2.9 (-0.39%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 56.41%
8-Day 54.94%
53.05
885.65 590.45 735.07

Kothari Petro
Add to

ACTIONS
  • Kothari Petro closes below 30-Day Moving Average of 70.20 today.
Trading 120 64.25 -0.25 -0.39
AVERAGE VOLUME
5-Day 78733.00
10-Day
30-Day 52051.90
72539
68.39 70.37 80.04 83.25 13.25 2.43

21-Nov-22

67.15 -1.05 (-1.54%)