Only Buyers - NSE
| 17 May 10:42

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Sunflag Iron
Add to

ACTIONS
  • Only Buyers in Sunflag Iron on NSE
Steel - Rolling 121,395 106.75 9.70 9.99
AVERAGE VOLUME
5-Day 455514.80
10-Day
30-Day 1822462.90
488775
99.67 86.97 79.31 80.66 7.75 1.27

10-May-22

100.40 -6.05 (-5.68%)

11-May-22

94.60 -5.8 (-5.78%)

12-May-22

96.90 2.3 (2.43%)

13-May-22

94.85 -2.05 (-2.12%)

16-May-22

97.05 2.2 (2.32%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.71%
8-Day 41.12%
38.07
106.75 87.35 103.53

Bhandari Hosier
Add to

ACTIONS
  • Only Buyers in Bhandari Hosier on NSE
  • Bhandari Hosier closes above 200-Day Moving Average of 6.01 today.
Textiles - Hosiery & Knitwear 260,894 6.65 0.60 9.92
AVERAGE VOLUME
5-Day 368828.40
10-Day 119909.80
30-Day 366324.30
101358
6.72 6.93 6.98 6.01 16.63 1.29

10-May-22

5.80 -0.05 (-0.85%)

11-May-22

5.50 -0.3 (-5.17%)

12-May-22

5.00 -0.5 (-9.09%)

13-May-22

5.50 0.5 (10%)

16-May-22

6.05 0.55 (10%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 59.63%
8-Day 58.87%
77.97
6.65 5.45 6.65

Celebrity Fash
Add to

ACTIONS
  • Only Buyers in Celebrity Fash on NSE
  • Celebrity Fash closes above 200-Day Moving Average of 13.41 today.
Textiles - Readymade Apparels 78,774 15.55 1.40 9.89
AVERAGE VOLUME
5-Day 35307.00
10-Day 8829.50
30-Day 99238.50
11360
15.67 15.17 14.41 13.41 11.69 9.26

10-May-22

14.55 -0.5 (-3.32%)

11-May-22

13.85 -0.7 (-4.81%)

12-May-22

13.25 -0.6 (-4.33%)

13-May-22

12.90 -0.35 (-2.64%)

16-May-22

14.15 1.25 (9.69%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 62.50%
8-Day 59.12%
86.89
15.55 12.75 15.55

Easy Trip
Add to

ACTIONS
  • Only Buyers in Easy Trip on NSE
  • Only Buyers in Easy Trip on NSE
Travel Services 220,420 394.90 18.80 5.00
AVERAGE VOLUME
5-Day 1494369.60
10-Day 113203.10
30-Day 2160839.53
1320809
390.71 358.08 166.34 140.46 74.93 51.89

10-May-22

355.95 -12.55 (-3.41%)

11-May-22

356.70 0.75 (0.21%)

12-May-22

341.35 -15.35 (-4.3%)

13-May-22

358.20 16.85 (4.94%)

16-May-22

376.10 17.9 (5%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 49.91%
8-Day 46.33%
90.77
394.90 357.30 393.12

Everest Kanto
Add to

ACTIONS
  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
Packaging 20,587 179.70 8.55 5.00
AVERAGE VOLUME
5-Day 211399.60
10-Day 33068.60
30-Day 231779.63
119975
200.70 207.01 192.20 171.36 10.81 5.46

10-May-22

167.80 -3.5 (-2.04%)

11-May-22

160.75 -7.05 (-4.2%)

12-May-22

155.25 -5.5 (-3.42%)

13-May-22

163.00 7.75 (4.99%)

16-May-22

171.15 8.15 (5%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 60.25%
8-Day 59.96%
56.88
179.70 162.60 179.12

Gujarat Fluoro
Add to

ACTIONS
  • Only Buyers in Gujarat Fluoro on NSE
  • Only Buyers in Gujarat Fluoro on NSE
Chemicals 6,506 2,619.90 124.75 5.00
AVERAGE VOLUME
5-Day 113131.80
10-Day 26594.50
30-Day 40105.13
24889
2738.07 2754.46 2504.59 2311.99 0.03 0.01

10-May-22

2315.90 -121.85 (-5%)

11-May-22

2200.20 -115.7 (-5%)

12-May-22

2263.20 63 (2.86%)

13-May-22

2376.35 113.15 (5%)

16-May-22

2495.15 118.8 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.12
2,619.90 2,370.40 2599.98

Ugar Sugar Work
Add to

ACTIONS
  • Only Buyers in Ugar Sugar Work on NSE
  • Only Buyers in Ugar Sugar Work on NSE
Sugar 55,766 56.85 2.70 4.99
AVERAGE VOLUME
5-Day 590542.60
10-Day
30-Day 842256.33
187575
70.40 68.40 44.46 40.60 16.48 8.05

10-May-22

55.60 -2.9 (-4.96%)

11-May-22

52.85 -2.75 (-4.95%)

12-May-22

50.25 -2.6 (-4.92%)

13-May-22

51.80 1.55 (3.08%)

16-May-22

54.15 2.35 (4.54%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 45.79%
8-Day 46.02%
38.90
56.85 51.45 56.54

D P Wires
Add to

ACTIONS
  • D P Wires closes above 150-Day Moving Average of 285.53 today.
Consumer Goods - Electronic 3,868 308.20 14.65 4.99
AVERAGE VOLUME
5-Day 27003.80
10-Day
30-Day 26655.03
5390
348.14 339.47 285.53 270.47 13.77 3.41

10-May-22

344.10 -19.5 (-5.36%)

11-May-22

314.05 -30.05 (-8.73%)

12-May-22

284.80 -29.25 (-9.31%)

13-May-22

280.15 -4.65 (-1.63%)

16-May-22

293.55 13.4 (4.78%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 54.80%
8-Day 56.20%
41.55
308.20 278.90 303.80

NDTV
Add to

ACTIONS
  • Only Buyers in NDTV on NSE
  • Only Buyers in NDTV on NSE
Media & Entertainment 12,855 173.60 8.25 4.99
AVERAGE VOLUME
5-Day 63104.20
10-Day
30-Day 144327.77
10700
197.06 198.40 137.53 122.87 18.93 3.92

10-May-22

166.15 -4.55 (-2.67%)

11-May-22

157.95 -8.2 (-4.94%)

12-May-22

150.35 -7.6 (-4.81%)

13-May-22

157.50 7.15 (4.76%)

16-May-22

165.35 7.85 (4.98%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 60.77%
8-Day 54.82%
58.23
173.60 157.10 172.49

Chennai Petro
Add to

ACTIONS
  • Only Buyers in Chennai Petro on NSE
  • Only Buyers in Chennai Petro on NSE
Refineries 267,303 298.90 14.20 4.99
AVERAGE VOLUME
5-Day 2021483.80
10-Day
30-Day 4437342.20
977868
223.86 183.77 136.29 130.35 3.32 1.6

10-May-22

286.80 2.65 (0.93%)

11-May-22

272.65 -14.15 (-4.93%)

12-May-22

259.05 -13.6 (-4.99%)

13-May-22

271.15 12.1 (4.67%)

16-May-22

284.70 13.55 (5%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 42.64%
8-Day 36.87%
42.31
298.90 270.50 298.56

Jindal Drilling
Add to

ACTIONS
  • Only Sellers in Jindal Drilling on NSE
Oil Drilling And Exploration 55 191.45 9.10 4.99
AVERAGE VOLUME
5-Day 23722.40
10-Day 6765.80
30-Day 68958.00
16525
222.22 222.70 175.01 164.96 11.53 0.62

10-May-22

197.60 -0.5 (-0.25%)

11-May-22

187.75 -9.85 (-4.98%)

12-May-22

178.55 -9.2 (-4.9%)

13-May-22

183.95 5.4 (3.02%)

16-May-22

182.35 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.50%
8-Day 66.57%
43.56
191.45 173.25 189.85

Zen Tech
Add to

ACTIONS
  • Only Buyers in Zen Tech on NSE
  • Only Buyers in Zen Tech on NSE
25,531 166.20 7.90 4.99
AVERAGE VOLUME
5-Day 459116.00
10-Day
30-Day 302559.30
74984
192.83 195.18 207.15 190.28 664.8 4.53

10-May-22

168.65 -8.85 (-4.99%)

11-May-22

160.25 -8.4 (-4.98%)

12-May-22

152.25 -8 (-4.99%)

13-May-22

150.85 -1.4 (-0.92%)

16-May-22

158.30 7.45 (4.94%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 50.15%
8-Day 48.18%
52.90
166.20 150.40 165.05

Mawana Sugars
Add to

ACTIONS
  • Only Buyers in Mawana Sugars on NSE
  • Only Buyers in Mawana Sugars on NSE
Sugar 38,504 126.20 6.00 4.99
AVERAGE VOLUME
5-Day 340495.40
10-Day
30-Day 526054.33
105224
145.25 143.70 105.10 100.17 3.91 1.26

10-May-22

119.10 -11.7 (-8.94%)

11-May-22

109.90 -9.2 (-7.72%)

12-May-22

109.65 -0.25 (-0.23%)

13-May-22

114.50 4.85 (4.42%)

16-May-22

120.20 5.7 (4.98%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.54%
8-Day 46.44%
41.79
126.20 114.20 125.49

Adani Power
Add to

ACTIONS
  • Only Buyers in Adani Power on NSE
  • Only Buyers in Adani Power on NSE
Power - Generation & Distribution 5,667,759 280.70 13.35 4.99
AVERAGE VOLUME
5-Day 14113862.20
10-Day 2410727.70
30-Day 44393866.67
1056710
251.09 202.85 139.64 128.03 - 6.39

10-May-22

267.55 -14.05 (-4.99%)

11-May-22

255.30 -12.25 (-4.58%)

12-May-22

242.55 -12.75 (-4.99%)

13-May-22

254.65 12.1 (4.99%)

16-May-22

267.35 12.7 (4.99%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 37.54%
8-Day 31.19%
67.60
280.70 254.00 280.70

Creative New
Add to

ACTIONS
  • Only Sellers in Creative New on NSE
Miscellaneous 3,910 537.25 25.55 4.99
AVERAGE VOLUME
5-Day 31020.00
10-Day
30-Day 22323.83
8477
630.39 630.56 520.85 448.96 39.04 12.14

10-May-22

564.50 -18.4 (-3.16%)

11-May-22

536.30 -28.2 (-5%)

12-May-22

511.15 -25.15 (-4.69%)

13-May-22

502.95 -8.2 (-1.6%)

16-May-22

511.70 8.75 (1.74%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 79.92%
8-Day 76.30%
75.72
537.25 486.15 534.11

One Point One S
Add to

ACTIONS
  • Only Buyers in One Point One S on NSE
  • Only Sellers in One Point One S on NSE
Miscellaneous 26,074 10.55 0.50 4.98
AVERAGE VOLUME
5-Day 243987.20
10-Day
30-Day 381453.60
46159
12.24 11.79 10.73 9.31 131.88 4.91

10-May-22

11.20 -0.5 (-4.27%)

11-May-22

10.65 -0.55 (-4.91%)

12-May-22

10.25 -0.4 (-3.76%)

13-May-22

10.45 0.2 (1.95%)

16-May-22

10.05 -0.4 (-3.83%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 89.14%
8-Day 85.79%
79.12
10.55 9.55 10.37

Lyka Labs
Add to

ACTIONS
  • Only Buyers in Lyka Labs on NSE
  • Only Buyers in Lyka Labs on NSE
Pharmaceuticals 62,222 141.25 6.70 4.98
AVERAGE VOLUME
5-Day 96668.20
10-Day 21691.50
30-Day 164425.63
4809
163.01 153.36 158.79 139.12 7.32 91.72

10-May-22

140.70 -7.85 (-5.28%)

11-May-22

127.25 -13.45 (-9.56%)

12-May-22

122.25 -5 (-3.93%)

13-May-22

128.15 5.9 (4.83%)

16-May-22

134.55 6.4 (4.99%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 54.72%
8-Day 45.34%
87.57
141.25 127.85 141.25

Jindal Poly Inv
Add to

ACTIONS
  • Jindal Poly Inv closes above 30-Day,150-Day Moving Average today.
Finance - General 733 231.80 11.00 4.98
AVERAGE VOLUME
5-Day 3616.80
10-Day 581.00
30-Day 9497.73
1228
261.14 258.31 281.75 222.47 8.4 7.14

10-May-22

221.75 -8.6 (-3.73%)

11-May-22

220.25 -1.5 (-0.68%)

12-May-22

209.25 -11 (-4.99%)

13-May-22

214.45 5.2 (2.49%)

16-May-22

220.80 6.35 (2.96%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 64.30%
8-Day 61.32%
73.47
231.80 209.80 230.22

Goldstone Tech
Add to

ACTIONS
  • Only Buyers in Goldstone Tech on NSE
  • Goldstone Tech POM on May 16, 2022||Announcement date: Apr 18, 2022
Computers - Software Medium & Small 36,092 55.90 2.65 4.98
AVERAGE VOLUME
5-Day 40961.00
10-Day 9505.10
30-Day 62229.73
4240
69.58 67.12 70.16 58.03 139.75 3.59

10-May-22

59.40 -2.75 (-4.42%)

11-May-22

56.45 -2.95 (-4.97%)

12-May-22

53.65 -2.8 (-4.96%)

13-May-22

52.65 -1 (-1.86%)

16-May-22

53.25 0.6 (1.14%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 65.11%
8-Day 65.16%
53.25
55.90 50.60 55.81

CL Educate
Add to

ACTIONS
  • Only Buyers in CL Educate on NSE
  • Only Buyers in CL Educate on NSE
Miscellaneous 21,547 122.55 5.80 4.97
AVERAGE VOLUME
5-Day 74963.60
10-Day 12677.40
30-Day 83176.53
13343
134.52 131.64 117.55 105.55 - 1.19

10-May-22

121.15 -0.75 (-0.62%)

11-May-22

115.35 -5.8 (-4.79%)

12-May-22

109.60 -5.75 (-4.98%)

13-May-22

111.20 1.6 (1.46%)

16-May-22

116.75 5.55 (4.99%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 62.33%
8-Day 65.12%
56.07
122.55 110.95 121.17

Balkrishna
Add to

ACTIONS
  • Only Sellers in Nirvikara Paper on BSE
Paper 590 44.35 2.10 4.97
AVERAGE VOLUME
5-Day 10378.60
10-Day
30-Day 14590.57
4270
47.25 46.01 37.57 33.78 - -0.51

10-May-22

37.95 0.75 (2.02%)

11-May-22

38.95 1 (2.64%)

12-May-22

38.35 -0.6 (-1.54%)

13-May-22

40.25 1.9 (4.95%)

16-May-22

42.25 2 (4.97%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 73.67%
8-Day 78.10%
72.47
44.35 40.15 44.26

Mitcon Cons
Add to

ACTIONS
  • Only Sellers in Mitcon Cons on NSE
Power - Generation & Distribution 11 91.80 4.35 4.97
AVERAGE VOLUME
5-Day 12486.00
10-Day
30-Day 24501.83
2853
93.07 92.84 76.95 67.96 0 1.21

10-May-22

84.45 -3.85 (-4.36%)

11-May-22

83.70 -0.75 (-0.89%)

12-May-22

79.55 -4.15 (-4.96%)

13-May-22

83.35 3.8 (4.78%)

16-May-22

87.45 4.1 (4.92%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 76.36%
8-Day 73.71%
80.44
91.80 83.10 91.40

Nitco
Add to

ACTIONS
  • Only Buyers in Nitco on NSE
Ceramics & Granite 49,458 23.25 1.10 4.97
AVERAGE VOLUME
5-Day 33122.20
10-Day
30-Day 63547.43
27415
24.83 24.76 26.84 25.88 - -2.41

10-May-22

21.75 -0.95 (-4.19%)

11-May-22

21.00 -0.75 (-3.45%)

12-May-22

21.30 0.3 (1.43%)

13-May-22

22.10 0.8 (3.76%)

16-May-22

22.15 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 72.60%
8-Day 69.48%
65.85
23.25 21.05 22.90

Patel Eng
Add to

ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Only Buyers in Patel Eng on NSE
Construction & Contracting - Civil 670,189 24.30 1.15 4.97
AVERAGE VOLUME
5-Day 358538.20
10-Day
30-Day 871846.10
66017
25.82 25.35 26.62 24.23 810 0.47

10-May-22

22.30 -0.25 (-1.11%)

11-May-22

21.80 -0.5 (-2.24%)

12-May-22

21.00 -0.8 (-3.67%)

13-May-22

22.05 1.05 (5%)

16-May-22

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 65.27%
8-Day 64.57%
100
24.30 22.00 24.30

Inspirisys Solu
Add to

Computers - Software Medium & Small 13,292 55.00 2.60 4.96
AVERAGE VOLUME
5-Day 19428.00
10-Day 5015.00
30-Day 8147.43
1162
52.87 59.79 55.92 56.46 785.71 3.02

10-May-22

47.00 -1.5 (-3.09%)

11-May-22

49.35 2.35 (5%)

12-May-22

47.60 -1.75 (-3.55%)

13-May-22

49.95 2.35 (4.94%)

16-May-22

52.40 2.45 (4.9%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.78%
8-Day 0.00%
100
55.00 49.80 55.00

Shyam Century
Add to

ACTIONS
  • Only Sellers in Shyam Century on NSE
  • Only Buyers in Shyam Century on NSE
Mining & Minerals 59,665 23.30 1.10 4.95
AVERAGE VOLUME
5-Day 789764.80
10-Day
30-Day 1456164.20
367269
28.38 25.11 18.71 17.33 15.74 4.39

10-May-22

24.70 -1.3 (-5%)

11-May-22

23.50 -1.2 (-4.86%)

12-May-22

22.35 -1.15 (-4.89%)

13-May-22

23.10 0.75 (3.36%)

16-May-22

22.20 -0.9 (-3.9%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 62.48%
8-Day 63.82%
65.39
23.30 21.10 23.16

Dhani Services
Add to

ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Buyers in Dhani Services on NSE
Finance - Investments 633,897 46.75 2.20 4.94
AVERAGE VOLUME
5-Day 2913771.80
10-Day 422365.80
30-Day 3260454.87
119470
57.93 63.10 128.41 145.93 - 0.57

10-May-22

44.30 -2.35 (-5.04%)

11-May-22

42.10 -2.2 (-4.97%)

12-May-22

40.45 -1.65 (-3.92%)

13-May-22

42.45 2 (4.94%)

16-May-22

44.55 2.1 (4.95%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 59.63%
8-Day 54.41%
71.78
46.75 42.35 46.75

A2Z Infra Eng
Add to

ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 170,558 11.70 0.55 4.93
AVERAGE VOLUME
5-Day 493892.20
10-Day 185419.60
30-Day 838560.17
56679
12.34 11.45 9.20 8.03 - 0.76

10-May-22

11.50 0.05 (0.44%)

11-May-22

10.95 -0.55 (-4.78%)

12-May-22

10.45 -0.5 (-4.57%)

13-May-22

10.65 0.2 (1.91%)

16-May-22

11.15 0.5 (4.69%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 60.00%
8-Day 60.27%
65.38
11.70 10.60 11.69

Akash Infraproj
Add to

ACTIONS
  • Akash Infraproj has hit 52wk low of Rs 34.65 on NSE
Miscellaneous 3,829 40.55 1.90 4.92
AVERAGE VOLUME
5-Day 32624.00
10-Day
30-Day 102163.33
6425
52.36 71.84 153.74 161.05 45.06 0.89

10-May-22

37.35 -1.95 (-4.96%)

11-May-22

35.90 -1.45 (-3.88%)

12-May-22

35.10 -0.8 (-2.23%)

13-May-22

36.85 1.75 (4.99%)

16-May-22

38.65 1.8 (4.88%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.83%
8-Day 80.82%
87.24
40.55 36.75 40.55

FCS Software
Add to

ACTIONS
  • Only Buyers in FCS Software on NSE
  • Only Buyers in FCS Software on NSE
Computers - Software Medium & Small 1,420,702 3.20 0.15 4.92
AVERAGE VOLUME
5-Day 4381900.40
10-Day 1863667.50
30-Day 6365458.60
275060
3.59 3.75 3.65 3.15 - 1.84

10-May-22

3.15 -0.15 (-4.55%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)

13-May-22

2.95 0.1 (3.51%)

16-May-22

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 64.86%
8-Day 56.70%
100
3.20 2.90 3.20

LCC Infotech
Add to

ACTIONS
  • Only Buyers in LCC Infotech on NSE
  • Only Buyers in LCC Infotech on NSE
Computers - Software Medium & Small 102,366 3.20 0.15 4.92
AVERAGE VOLUME
5-Day 112005.60
10-Day 55135.20
30-Day 173035.57
34218
3.67 3.88 3.79 3.34 - 0.7

10-May-22

3.15 -0.1 (-3.08%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)

13-May-22

2.95 0.1 (3.51%)

16-May-22

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.26%
8-Day 71.70%
61.40
3.20 2.90 3.19

Navkar Corp
Add to

ACTIONS
  • Only Buyers in Navkar Corp on NSE
  • Only Sellers in Navkar Corp on NSE
Transport & Logistics 402,547 48.15 2.25 4.90
AVERAGE VOLUME
5-Day 1580844.20
10-Day
30-Day 3704076.53
166750
48.83 43.10 42.12 42.64 16.05 0.4

10-May-22

52.55 -1 (-1.87%)

11-May-22

50.00 -2.55 (-4.85%)

12-May-22

47.50 -2.5 (-5%)

13-May-22

45.20 -2.3 (-4.84%)

16-May-22

45.90 0.7 (1.55%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 46.88%
8-Day 40.02%
51.41
48.15 43.65 47.88

Tirupati Forge
Add to

ACTIONS
  • Only Buyers in Tirupati Forge on NSE
  • Only Buyers in Tirupati Forge on NSE
Diversified 16,278 10.70 0.50 4.90
AVERAGE VOLUME
5-Day 156454.60
10-Day
30-Day 63442.83
5704
10.94 11.08 11.84 13.21 16.98 5.05

10-May-22

10.55 -0.05 (-0.47%)

11-May-22

10.10 -0.45 (-4.27%)

12-May-22

9.60 -0.5 (-4.95%)

13-May-22

9.75 0.15 (1.56%)

16-May-22

10.20 0.45 (4.62%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 93.44%
8-Day 88.77%
78.08
10.70 9.70 10.69

SAB Events
Add to

ACTIONS
  • Only Buyers in SAB Events on NSE
Media & Entertainment 2,377 6.45 0.30 4.88
AVERAGE VOLUME
5-Day 19735.00
10-Day
30-Day 30833.53
2539
6.89 8.82 7.28 6.13 - 3.45

10-May-22

6.05 -0.15 (-2.42%)

11-May-22

6.20 0.15 (2.48%)

12-May-22

5.90 -0.3 (-4.84%)

13-May-22

6.15 0.25 (4.24%)

16-May-22

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 54.20%
8-Day 53.27%
61.90
6.45 5.85 6.44

MEP Infra
Add to

ACTIONS
  • Only Buyers in MEP Infra on NSE
  • Only Buyers in MEP Infra on NSE
Infrastructure - General 48,457 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 930022.60
10-Day
30-Day 989383.27
184072
23.15 21.86 22.61 22.34 - 0.93

10-May-22

23.10 -1.2 (-4.94%)

11-May-22

21.95 -1.15 (-4.98%)

12-May-22

20.90 -1.05 (-4.78%)

13-May-22

20.65 -0.25 (-1.2%)

16-May-22

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 64.19%
8-Day 64.86%
86.93
22.70 20.60 22.58

HCL Info
Add to

ACTIONS
  • Only Buyers in HCL Info on NSE
  • Only Buyers in HCL Info on NSE
Computers - Hardware 17,761 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 284923.40
10-Day 110739.60
30-Day 418472.83
181328
18.36 18.80 18.82 17.54 865 -2.33

10-May-22

16.55 -0.05 (-0.3%)

11-May-22

15.75 -0.8 (-4.83%)

12-May-22

15.00 -0.75 (-4.76%)

13-May-22

15.75 0.75 (5%)

16-May-22

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 71.42%
8-Day 69.57%
68.89
17.30 15.70 17.27

California Soft
Add to

ACTIONS
  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on BSE
Computers - Software Medium & Small 37,809 24.95 1.15 4.83
AVERAGE VOLUME
5-Day 67228.40
10-Day 11343.40
30-Day 44610.47
8646
32.43 34.32 36.62 32.03 6.25 3.89

10-May-22

27.30 -1.5 (-5.21%)

11-May-22

26.60 -0.7 (-2.56%)

12-May-22

24.25 -2.35 (-8.83%)

13-May-22

22.70 -1.55 (-6.39%)

16-May-22

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 64.44%
8-Day 64.49%
89.46
24.95 22.65 24.88

MIC Electronics
Add to

ACTIONS
  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on NSE
Telecommunications - Equipment 6,816 16.30 0.75 4.82
AVERAGE VOLUME
5-Day 110237.40
10-Day
30-Day 187899.37
36765
17.33 18.16 13.12 10.05 58.21 -181.11

10-May-22

15.85 -0.55 (-3.35%)

11-May-22

15.20 -0.65 (-4.1%)

12-May-22

14.55 -0.65 (-4.28%)

13-May-22

14.85 0.3 (2.06%)

16-May-22

15.55 0.7 (4.71%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.09%
8-Day 70.74%
85.06
16.30 14.80 16.23

Future Supply
Add to

ACTIONS
  • Only Buyers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
Transport & Logistics 12,316 27.20 1.25 4.82
AVERAGE VOLUME
5-Day 108920.60
10-Day 31294.80
30-Day 318913.10
16831
39.03 46.62 62.69 64.89 - 0.21

10-May-22

27.85 -1.95 (-6.54%)

11-May-22

25.35 -2.5 (-8.98%)

12-May-22

24.25 -1.1 (-4.34%)

13-May-22

24.75 0.5 (2.06%)

16-May-22

25.95 1.2 (4.85%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 67.95%
8-Day 59.16%
86.25
27.20 24.70 27.17

S E Power
Add to

ACTIONS
  • Only Buyers in S E Power on NSE
Power - Generation & Distribution 17,090 20.75 0.95 4.80
AVERAGE VOLUME
5-Day 42216.80
10-Day
30-Day 82992.20
6321
24.06 23.09 24.76 20.66 - 15.37

10-May-22

20.10 -1.05 (-4.96%)

11-May-22

19.10 -1 (-4.98%)

12-May-22

18.15 -0.95 (-4.97%)

13-May-22

18.90 0.75 (4.13%)

16-May-22

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 67.19%
8-Day 68.48%
72.86
20.75 18.85 20.74

Shanti Overseas
Add to

ACTIONS
  • Only Buyers in Shanti Overseas on NSE
  • Shanti Overseas closes above 150-Day,200-Day Moving Average today.
Miscellaneous 185,734 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 1109.80
10-Day
30-Day 15886.00
251
23.68 22.10 21.61 21.88 - 0.84

10-May-22

21.00 -0.4 (-1.87%)

11-May-22

20.95 -0.05 (-0.24%)

12-May-22

19.95 -1 (-4.77%)

13-May-22

20.90 0.95 (4.76%)

16-May-22

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 68.79%
8-Day 81.67%
89.41
22.95 20.85 22.95

Orient Green
Add to

ACTIONS
  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on BSE
Power - Generation & Distribution 526,946 11.00 0.50 4.76
AVERAGE VOLUME
5-Day 2710123.20
10-Day
30-Day 6717860.10
1011942
11.56 12.13 12.18 9.92 - 1.09

10-May-22

10.35 -0.15 (-1.43%)

11-May-22

10.05 -0.3 (-2.9%)

12-May-22

9.55 -0.5 (-4.98%)

13-May-22

10.00 0.45 (4.71%)

16-May-22

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 61.15%
8-Day 58.30%
56.30
11.00 10.00 10.96

Zenith SP&I
Add to

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
Steel - Tubes & Pipes 1,473,526 5.55 0.25 4.72
AVERAGE VOLUME
5-Day 71446.60
10-Day
30-Day 51027.37
7171
3.07 2.37 1.46 1.34 - -0.32

10-May-22

4.45 0.2 (4.71%)

11-May-22

4.65 0.2 (4.49%)

12-May-22

4.85 0.2 (4.3%)

13-May-22

5.05 0.2 (4.12%)

16-May-22

5.30 0.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.05 5.55

Lloyds Steels
Add to

ACTIONS
  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
Steel - Medium & Small 532,538 13.35 0.60 4.71
AVERAGE VOLUME
5-Day 2869399.20
10-Day 1350581.80
30-Day 4469382.13
970558
14.40 14.38 13.82 11.14 190.71 8.9

10-May-22

13.25 -0.4 (-2.93%)

11-May-22

12.90 -0.35 (-2.64%)

12-May-22

12.30 -0.6 (-4.65%)

13-May-22

12.20 -0.1 (-0.81%)

16-May-22

12.75 0.55 (4.51%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.51%
8-Day 56.29%
40.48
13.35 12.15 13.29

Energy Dev
Add to

Power - Generation & Distribution 10,976 16.70 0.75 4.70
AVERAGE VOLUME
5-Day 66241.00
10-Day 11546.70
30-Day 109076.40
13575
19.84 20.61 21.41 18.54 25.3 0.5

10-May-22

17.65 -0.75 (-4.08%)

11-May-22

16.80 -0.85 (-4.82%)

12-May-22

16.00 -0.8 (-4.76%)

13-May-22

15.20 -0.8 (-5%)

16-May-22

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 62.58%
8-Day 64.83%
86.43
16.70 15.20 16.69

Ganga Forging
Add to

ACTIONS
  • Only Buyers in Ganga Forging on NSE
  • Only Buyers in Ganga Forging on NSE
89,741 6.70 0.30 4.69
AVERAGE VOLUME
5-Day 244416.20
10-Day
30-Day 857436.23
78379
7.30 8.57 15.41 14.92 37.22 5.88

10-May-22

6.55 -0.3 (-4.38%)

11-May-22

6.25 -0.3 (-4.58%)

12-May-22

5.95 -0.3 (-4.8%)

13-May-22

6.10 0.15 (2.52%)

16-May-22

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 76.35%
8-Day 75.78%
76.42
6.70 6.10 6.69

Ankit Metal
Add to

ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
Steel - Sponge Iron 24,215 6.70 0.30 4.69
AVERAGE VOLUME
5-Day 227782.60
10-Day 60067.20
30-Day 395586.13
99494
7.93 8.35 9.04 7.26 - -0.13

10-May-22

7.05 0.3 (4.44%)

11-May-22

6.70 -0.35 (-4.96%)

12-May-22

6.40 -0.3 (-4.48%)

13-May-22

6.10 -0.3 (-4.69%)

16-May-22

6.40 0.3 (4.92%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 72.06%
8-Day 72.34%
82.97
6.70 6.10 6.64

Shri Rama Multi
Add to

ACTIONS
  • Only Buyers in Shri Rama Multi on NSE
Packaging 482 13.45 0.60 4.67
AVERAGE VOLUME
5-Day 55752.80
10-Day
30-Day 105290.83
21556
14.37 14.15 14.52 14.12 - 3.02

10-May-22

13.50 -0.5 (-3.57%)

11-May-22

13.10 -0.4 (-2.96%)

12-May-22

12.45 -0.65 (-4.96%)

13-May-22

12.25 -0.2 (-1.61%)

16-May-22

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 70.98%
8-Day 68.23%
82.86
13.45 12.25 13.37

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 3,732 13.45 0.60 4.67
AVERAGE VOLUME
5-Day 115338.60
10-Day 27285.60
30-Day 152271.40
54372
14.39 14.82 18.55 20.64 - 0.57

10-May-22

12.80 -0.45 (-3.4%)

11-May-22

12.30 -0.5 (-3.91%)

12-May-22

11.70 -0.6 (-4.88%)

13-May-22

12.25 0.55 (4.7%)

16-May-22

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 74.87%
8-Day 73.42%
86.12
13.45 12.25 13.29

Ind-Swift
Add to

ACTIONS
  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 910 10.20 0.45 4.62
AVERAGE VOLUME
5-Day 30233.60
10-Day 11906.90
30-Day 35828.87
6129
11.46 11.60 12.73 11.82 - -0.08

10-May-22

10.15 -0.35 (-3.33%)

11-May-22

9.45 -0.7 (-6.9%)

12-May-22

9.00 -0.45 (-4.76%)

13-May-22

9.30 0.3 (3.33%)

16-May-22

9.75 0.45 (4.84%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 60.91%
8-Day 56.75%
34.07
10.20 9.30 9.90

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 780,931 6.95 0.30 4.51
AVERAGE VOLUME
5-Day 15210.40
10-Day 728894.10
30-Day 10839.07
47
3.79 2.87 1.59 1.36 11.78 -0.27

10-May-22

5.55 0.25 (4.72%)

11-May-22

5.80 0.25 (4.5%)

12-May-22

6.05 0.25 (4.31%)

13-May-22

6.35 0.3 (4.96%)

16-May-22

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.95 6.35 6.95

Jaiprakash Pow
Add to

ACTIONS
  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 305,829||Deal Price: 6.85||Value (cr): 0.21||Time: 09:16am
Power - Generation & Distribution 18,493,768 6.95 0.30 4.51
AVERAGE VOLUME
5-Day 31123697.20
10-Day 9465034.60
30-Day 49664350.80
8580221
7.38 7.23 6.71 6.12 10.69 0.45

10-May-22

6.75 -0.25 (-3.57%)

11-May-22

6.50 -0.25 (-3.7%)

12-May-22

6.20 -0.3 (-4.62%)

13-May-22

6.45 0.25 (4.03%)

16-May-22

6.65 0.2 (3.1%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 51.04%
8-Day 47.31%
46.42
6.95 6.35 6.89

Andhra Cement
Add to

ACTIONS
  • Only Buyers in Andhra Cement on NSE
  • Only Buyers in Andhra Cement on NSE
Cement - Major 190,417 9.30 0.40 4.49
AVERAGE VOLUME
5-Day 748608.00
10-Day 206216.00
30-Day 593721.50
269954
12.75 13.23 15.33 17.79 - -0.39

10-May-22

8.90 -0.45 (-4.81%)

11-May-22

8.50 -0.4 (-4.49%)

12-May-22

8.10 -0.4 (-4.71%)

13-May-22

8.50 0.4 (4.94%)

16-May-22

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 57.74%
8-Day 63.25%
78.78
9.30 8.50 9.29

Zee Learn
Add to

ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Only Buyers in Zee Learn on NSE
Computers - Software - Training 712,811 7.20 0.30 4.35
AVERAGE VOLUME
5-Day 3425666.60
10-Day
30-Day 5023988.00
1317634
11.04 11.85 13.52 13.64 10.14 0.48

10-May-22

6.35 -0.3 (-4.51%)

11-May-22

6.05 -0.3 (-4.72%)

12-May-22

6.30 0.25 (4.13%)

13-May-22

6.60 0.3 (4.76%)

16-May-22

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 64.25%
8-Day 41.66%
65.73
7.20 6.60 7.19

Vikas Ecotech
Add to

ACTIONS
  • Only Buyers in Vikas Ecotech on NSE
  • Vikas Ecotech closes above 200-Day Moving Average of 3.53 today.
Chemicals 1,808,584 3.75 0.15 4.17
AVERAGE VOLUME
5-Day 17021374.20
10-Day
30-Day 9935678.63
101583
4.95 5.20 3.98 3.53 375 1.53

10-May-22

4.05 -0.4 (-8.99%)

11-May-22

3.65 -0.4 (-9.88%)

12-May-22

3.50 -0.15 (-4.11%)

13-May-22

3.45 -0.05 (-1.43%)

16-May-22

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 47.76%
8-Day 49.63%
71.16
3.75 3.45 3.75

Grand Foundry
Add to

ACTIONS
  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
18,284 3.95 0.15 3.95
AVERAGE VOLUME
5-Day 6242.60
10-Day 1910.50
30-Day 3369.00
250
3.83 4.15 3.62 3.40 - -3.95

10-May-22

3.20 0.15 (4.92%)

11-May-22

3.35 0.15 (4.69%)

12-May-22

3.50 0.15 (4.48%)

13-May-22

3.65 0.15 (4.29%)

16-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 0.00%
100
3.95 3.65 3.95

Jaypee Infra
Add to

ACTIONS
  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 583,509 2.65 0.10 3.92
AVERAGE VOLUME
5-Day 2216720.00
10-Day 830344.30
30-Day 2386287.27
867062
2.88 2.97 2.91 2.68 - -0.11

10-May-22

2.60 0.05 (1.96%)

11-May-22

2.50 -0.1 (-3.85%)

12-May-22

2.40 -0.1 (-4%)

13-May-22

2.45 0.05 (2.08%)

16-May-22

2.55 0.1 (4.08%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.48%
8-Day 54.69%
62.16
2.65 2.45 2.64

Vikas Life
Add to

ACTIONS
  • Only Buyers in Vikas Life on NSE
  • Only Buyers in Vikas Life on NSE
Miscellaneous 3,866,190 4.10 0.15 3.80
AVERAGE VOLUME
5-Day 8107222.60
10-Day
30-Day 7961901.77
226213
5.14 5.24 4.76 4.47 205 3.15

10-May-22

4.30 -0.3 (-6.52%)

11-May-22

4.05 -0.25 (-5.81%)

12-May-22

3.65 -0.4 (-9.88%)

13-May-22

3.80 0.15 (4.11%)

16-May-22

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 54.97%
8-Day 53.49%
100
4.10 3.80 4.10

Inventure Grow
Add to

ACTIONS
  • Only Buyers in Inventure Grow on NSE
  • Only Buyers in Inventure Grow on NSE
Finance - Investments 583,970 3.05 0.10 3.39
AVERAGE VOLUME
5-Day 3882859.60
10-Day 2135654.80
30-Day 6106478.53
621230
3.47 3.59 3.53 3.42 30.5 1.63

10-May-22

2.95 -0.1 (-3.28%)

11-May-22

2.85 -0.1 (-3.39%)

12-May-22

2.75 -0.1 (-3.51%)

13-May-22

2.85 0.1 (3.64%)

16-May-22

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 53.81%
8-Day 56.56%
43.84
3.05 2.85 3.04

Sundaram Multi
Add to

ACTIONS
  • Only Buyers in Sundaram Multi on NSE
  • Only Buyers in Sundaram Multi on NSE
Printing & Stationery 322,990 3.05 0.10 3.39
AVERAGE VOLUME
5-Day 700271.00
10-Day
30-Day 707659.37
38059
3.75 3.83 3.40 3.08 305 1.59

10-May-22

3.20 -0.2 (-5.88%)

11-May-22

3.05 -0.15 (-4.69%)

12-May-22

2.75 -0.3 (-9.84%)

13-May-22

2.85 0.1 (3.64%)

16-May-22

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 73.75%
8-Day 74.13%
100
3.05 2.85 3.05

Mercator
Add to

ACTIONS
  • Only Buyers in Mercator on NSE
  • Only Buyers in Mercator on BSE
Shipping 581,553 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 657784.40
10-Day
30-Day 849297.23
339850
1.93 2.02 2.08 2.06 - -0.05

10-May-22

1.65 -0.05 (-2.94%)

11-May-22

1.60 -0.05 (-3.03%)

12-May-22

1.55 -0.05 (-3.13%)

13-May-22

1.55 0 (0%)

16-May-22

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 86.57%
8-Day 77.54%
80.08
1.65 1.55 1.65

Rollatainers
Add to

ACTIONS
  • Only Buyers in Rollatainers on NSE
  • Only Buyers in Rollatainers on NSE
Packaging 309,705 1.70 0.05 3.03
AVERAGE VOLUME
5-Day 1023023.40
10-Day
30-Day 1022862.10
238831
2.10 2.17 2.90 2.82 1.04 0.69

10-May-22

1.80 -0.05 (-2.7%)

11-May-22

1.70 -0.1 (-5.56%)

12-May-22

1.55 -0.15 (-8.82%)

13-May-22

1.60 0.05 (3.23%)

16-May-22

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 69.53%
8-Day 69.73%
81.30
1.70 1.60 1.70
Sections