Most Active Stocks NSE
| 23 Sep 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
1,394.80 1,362.00 1,365.45 -0.18 1,435.70
AVERAGE VOLUME
5-Day 10272927.00
10-Day
30-Day 6143905.73
10426200
1492.71 1504.11 1579.60 1635.14 26.84 8.36

19-Sep-22

1390.30 13.25 (0.96%)

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.15%
8-Day 63.16%
69.47
1,504.70 1,231.20 1377.01

ICICI Bank
Add to

ACTIONS
  • ICICI Bank closes below 30-Day Moving Average of 886.53 today.
904.90 878.75 882.25 -2.34 1,414.73
AVERAGE VOLUME
5-Day 11859429.00
10-Day
30-Day 11551151.43
15927517
886.53 852.31 765.77 768.38 23.98 4.26

19-Sep-22

899.20 -9.9 (-1.09%)

20-Sep-22

916.75 17.55 (1.95%)

21-Sep-22

915.25 -1.5 (-0.16%)

22-Sep-22

903.40 -11.85 (-1.29%)

23-Sep-22

882.25 -21.15 (-2.34%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 68.11%
8-Day 67.41%
66.76
993.70 813.10 888.23

Power Grid Corp
Add to

ACTIONS
  • Only Sellers in Power Grid Corp on NSE
  • Power Grid Corp closes below 30-Day Moving Average of 227.65 today.
219.75 198.10 202.55 -7.97 1,342.48
AVERAGE VOLUME
5-Day 15632404.60
10-Day
30-Day 9646918.60
65372042
226.89 222.16 220.56 217.46 9.56 2.03

19-Sep-22

233.15 -2.5 (-1.06%)

20-Sep-22

232.70 -0.45 (-0.19%)

21-Sep-22

227.05 -5.65 (-2.43%)

22-Sep-22

220.10 -6.95 (-3.06%)

23-Sep-22

202.55 -17.55 (-7.97%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 71.34%
8-Day 69.89%
62.94
242.10 187.10 205.36

Tata Steel
Add to

ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
107.90 103.75 104.30 0.68 1,154.18
AVERAGE VOLUME
5-Day 63755447.00
10-Day
30-Day 61524197.70
109765520
107.37 104.03 111.13 112.31 4.2 0.1

19-Sep-22

103.10 -2.6 (-2.46%)

20-Sep-22

105.80 2.7 (2.62%)

21-Sep-22

104.45 -1.35 (-1.28%)

22-Sep-22

103.60 -0.85 (-0.81%)

23-Sep-22

104.30 0.7 (0.68%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.09%
8-Day 44.89%
51.73
113.95 93.25 105.15

Tata Steel
Add to

ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
107.90 103.75 104.30 0.68 1,154.18
AVERAGE VOLUME
5-Day 63755447.00
10-Day
30-Day 61524197.70
109765520
107.37 104.03 111.13 112.31 4.2 1.02

19-Sep-22

103.10 -2.6 (-2.46%)

20-Sep-22

105.80 2.7 (2.62%)

21-Sep-22

104.45 -1.35 (-1.28%)

22-Sep-22

103.60 -0.85 (-0.81%)

23-Sep-22

104.30 0.7 (0.68%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.09%
8-Day 44.89%
51.73
113.95 93.25 105.15

HDFC Bank
Add to

ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
1,475.00 1,437.00 1,446.15 -2.68 1,146.86
AVERAGE VOLUME
5-Day 5978440.60
10-Day
30-Day 6275800.37
7903126
1489.84 1454.46 1414.41 1436.33 20.96 3.35

19-Sep-22

1502.60 9.85 (0.66%)

20-Sep-22

1520.70 18.1 (1.2%)

21-Sep-22

1518.35 -2.35 (-0.15%)

22-Sep-22

1486.00 -32.35 (-2.13%)

23-Sep-22

1446.15 -39.85 (-2.68%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.27%
8-Day 64.07%
59.86
1,634.60 1,337.40 1451.15

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
2,495.95 2,436.10 2,439.50 -1.87 1,079.81
AVERAGE VOLUME
5-Day 5143405.60
10-Day
30-Day 4951114.00
4397194
2583.24 2545.49 2546.57 2511.26 36.21 3.21

19-Sep-22

2502.45 3.25 (0.13%)

20-Sep-22

2502.85 0.4 (0.02%)

21-Sep-22

2509.75 6.9 (0.28%)

22-Sep-22

2486.10 -23.65 (-0.94%)

23-Sep-22

2439.50 -46.6 (-1.87%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.43%
8-Day 54.34%
56.12
2,734.70 2,237.50 2455.68

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 3,384||Deal Price: 7,666.35||Value (cr): 2.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,061||Deal Price: 7,699.45||Value (cr): 1.59||Time: 09:16am
7,731.50 7,475.00 7,507.15 -2.75 1,067.91
AVERAGE VOLUME
5-Day 1438839.80
10-Day 109515.90
30-Day 1132798.43
1412331
7309.12 7036.19 6589.33 6739.84 57.8 10.91

19-Sep-22

7496.10 222 (3.05%)

20-Sep-22

7635.40 139.3 (1.86%)

21-Sep-22

7690.65 55.25 (0.72%)

22-Sep-22

7719.55 28.9 (0.38%)

23-Sep-22

7507.15 -212.4 (-2.75%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 34.14%
8-Day 35.37%
40.24
8,491.50 6,947.60 7561.35

HDFC
Add to

ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
2,400.90 2,340.90 2,353.25 -2.62 960.77
AVERAGE VOLUME
5-Day 3140494.20
10-Day
30-Day 2712757.23
4075380
2439.04 2383.12 2306.07 2379.67 29.66 3.56

19-Sep-22

2441.40 37.3 (1.55%)

20-Sep-22

2486.25 44.85 (1.84%)

21-Sep-22

2459.85 -26.4 (-1.06%)

22-Sep-22

2416.65 -43.2 (-1.76%)

23-Sep-22

2353.25 -63.4 (-2.62%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 66.04%
8-Day 66.15%
72.27
2,658.30 2,175.00 2357.50

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 80,292||Deal Price: 342.80||Value (cr): 2.75||Time: 09:16am
349.55 343.30 346.40 0.39 791.64
AVERAGE VOLUME
5-Day 16311289.40
10-Day
30-Day 11913625.77
22838807
324.08 315.47 276.95 263.33 26.48 7.15

19-Sep-22

335.60 4.3 (1.3%)

20-Sep-22

336.00 0.4 (0.12%)

21-Sep-22

340.95 4.95 (1.47%)

22-Sep-22

345.05 4.1 (1.2%)

23-Sep-22

346.40 1.35 (0.39%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 57.92%
8-Day 58.20%
51.83
379.55 310.55 346.62

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
3,022.50 2,979.00 2,982.05 -0.84 796.00
AVERAGE VOLUME
5-Day 2642107.40
10-Day
30-Day 2087502.20
2652374
3196.28 3199.68 3382.92 3475.50 28.35 14.14

19-Sep-22

3028.80 20.1 (0.67%)

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 63.78%
8-Day 62.60%
59.49
3,308.10 2,706.70 3001.09

Axis Bank
Add to

ACTIONS
  • Axis Bank closes below 30-Day Moving Average of 769.02 today.
789.00 764.25 768.60 -2.61 792.51
AVERAGE VOLUME
5-Day 9108117.60
10-Day
30-Day 8421886.37
10278805
769.02 746.96 719.75 722.01 15.75 2.05

19-Sep-22

798.10 8.8 (1.11%)

20-Sep-22

812.75 14.65 (1.84%)

21-Sep-22

806.55 -6.2 (-0.76%)

22-Sep-22

789.20 -17.35 (-2.15%)

23-Sep-22

768.60 -20.6 (-2.61%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 59.85%
8-Day 62.23%
56.84
868.10 710.30 771.01

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
788.00 768.70 771.35 -1.63 719.72
AVERAGE VOLUME
5-Day 8131236.40
10-Day 358469.90
30-Day 12351499.07
9271829
750.25 721.65 709.45 707.59 - 5.28

19-Sep-22

782.75 3.1 (0.4%)

20-Sep-22

792.15 9.4 (1.2%)

21-Sep-22

780.20 -11.95 (-1.51%)

22-Sep-22

784.10 3.9 (0.5%)

23-Sep-22

771.35 -12.75 (-1.63%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 69.38%
8-Day 64.51%
62.22
862.50 705.70 776.24

SBI
Add to

ACTIONS
  • Buy State Bank of India; target of Rs 680: Sharekhan
  • SBI Block Deal on NSE||Qty: 22,629||Deal Price: 574.75||Value (cr): 1.30||Time: 09:17am
568.00 549.50 550.60 -2.94 697.91
AVERAGE VOLUME
5-Day 11135852.20
10-Day
30-Day 12249156.53
12563239
541.17 530.79 496.54 496.78 15.73 1.88

19-Sep-22

572.25 10.45 (1.86%)

20-Sep-22

574.05 1.8 (0.31%)

21-Sep-22

569.70 -4.35 (-0.76%)

22-Sep-22

567.30 -2.4 (-0.42%)

23-Sep-22

550.60 -16.7 (-2.94%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 41.01%
8-Day 45.01%
43.87
624.00 510.60 555.52

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
950.85 910.15 913.80 -3.47 615.86
AVERAGE VOLUME
5-Day 9641630.20
10-Day
30-Day 8631885.67
6646619
876.64 832.61 775.50 765.72 - 7.31

19-Sep-22

959.60 21.4 (2.28%)

20-Sep-22

970.25 10.65 (1.11%)

21-Sep-22

932.90 -37.35 (-3.85%)

22-Sep-22

946.65 13.75 (1.47%)

23-Sep-22

913.80 -32.85 (-3.47%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.71%
8-Day 18.72%
12.71
1,041.30 852.00 926.58

M&M
Add to

ACTIONS
  • M&M closes below 30-Day Moving Average of 1285.58 today.
1,318.10 1,261.00 1,272.30 -2.91 590.95
AVERAGE VOLUME
5-Day 4440755.40
10-Day
30-Day 3296574.27
4639618
1285.58 1248.13 1024.32 980.41 28.72 4.08

19-Sep-22

1288.65 38.55 (3.08%)

20-Sep-22

1302.95 14.3 (1.11%)

21-Sep-22

1306.65 3.7 (0.28%)

22-Sep-22

1310.40 3.75 (0.29%)

23-Sep-22

1272.30 -38.1 (-2.91%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 59.05%
8-Day 59.02%
45.16
1,441.40 1,179.40 1273.71

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
431.90 420.55 423.10 -2.11 570.62
AVERAGE VOLUME
5-Day 15643596.20
10-Day
30-Day 13700824.73
13441609
455.73 455.16 437.16 450.99 - 1.12

19-Sep-22

425.45 -7.05 (-1.63%)

20-Sep-22

434.25 8.8 (2.07%)

21-Sep-22

427.65 -6.6 (-1.52%)

22-Sep-22

432.20 4.55 (1.06%)

23-Sep-22

423.10 -9.1 (-2.11%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.21%
8-Day 28.93%
16.52
475.40 389.00 424.52

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
431.90 420.55 423.10 -2.11 570.62
AVERAGE VOLUME
5-Day 15643596.20
10-Day
30-Day 13700824.73
13441609
455.73 455.16 437.16 450.99 - 7.08

19-Sep-22

425.45 -7.05 (-1.63%)

20-Sep-22

434.25 8.8 (2.07%)

21-Sep-22

427.65 -6.6 (-1.52%)

22-Sep-22

432.20 4.55 (1.06%)

23-Sep-22

423.10 -9.1 (-2.11%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.21%
8-Day 28.93%
16.52
475.40 389.00 424.52

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,798||Deal Price: 9,350.50||Value (cr): 1.68||Time: 09:16am
9,451.00 9,277.35 9,343.45 -0.62 536.74
AVERAGE VOLUME
5-Day 696500.00
10-Day
30-Day 606475.83
574213
8957.11 8886.85 8169.80 8114.07 65.06 5.22

19-Sep-22

9280.85 91.2 (0.99%)

20-Sep-22

9300.85 20 (0.22%)

21-Sep-22

9247.90 -52.95 (-0.57%)

22-Sep-22

9401.85 153.95 (1.66%)

23-Sep-22

9343.45 -58.4 (-0.62%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 39.16%
8-Day 42.93%
34.78
10,342.00 8,461.70 9347.34

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes above 30-Day,200-Day Moving Average today.
4,719.00 4,382.85 4,418.45 -4.13 550.61
AVERAGE VOLUME
5-Day 867035.80
10-Day 24853.20
30-Day 644687.50
1205497
4337.48 4272.85 4227.90 4377.13 74.91 10.4

19-Sep-22

4308.20 28.45 (0.66%)

20-Sep-22

4559.35 251.15 (5.83%)

21-Sep-22

4604.80 45.45 (1%)

22-Sep-22

4608.90 4.1 (0.09%)

23-Sep-22

4418.45 -190.45 (-4.13%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.93%
8-Day 35.79%
24.24
5,069.75 4,148.05 4567.51

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,282||Deal Price: 1,214.40||Value (cr): 1.49||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 15,635||Deal Price: 1,259.10||Value (cr): 1.97||Time: 09:16am
1,213.95 1,176.05 1,183.35 -2.73 497.79
AVERAGE VOLUME
5-Day 7927014.40
10-Day
30-Day 4058915.20
4197496
1129.19 1062.99 959.01 947.30 17.51 1.94

19-Sep-22

1225.75 -1.6 (-0.13%)

20-Sep-22

1264.10 38.35 (3.13%)

21-Sep-22

1224.25 -39.85 (-3.15%)

22-Sep-22

1216.55 -7.7 (-0.63%)

23-Sep-22

1183.35 -33.2 (-2.73%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 44.79%
8-Day 44.17%
45.66
1,338.20 1,094.90 1185.91

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
1,888.70 1,841.90 1,862.70 -1.59 485.51
AVERAGE VOLUME
5-Day 2510593.40
10-Day
30-Day 2801716.03
2613759
1896.79 1864.47 1804.68 1817.98 41.08 5.14

19-Sep-22

1929.50 -0.8 (-0.04%)

20-Sep-22

1939.75 10.25 (0.53%)

21-Sep-22

1918.50 -21.25 (-1.1%)

22-Sep-22

1892.75 -25.75 (-1.34%)

23-Sep-22

1862.70 -30.05 (-1.59%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.23%
8-Day 53.97%
48.46
2,082.00 1,703.50 1857.53

HUL
Add to

2,723.75 2,674.00 2,682.05 -0.40 482.55
AVERAGE VOLUME
5-Day 1758027.60
10-Day
30-Day 1483863.40
1789791
2604.85 2602.29 2330.09 2327.79 69.66 12.92

19-Sep-22

2579.25 51.1 (2.02%)

20-Sep-22

2583.55 4.3 (0.17%)

21-Sep-22

2623.60 40.05 (1.55%)

22-Sep-22

2692.75 69.15 (2.64%)

23-Sep-22

2682.05 -10.7 (-0.4%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 62.25%
8-Day 63.13%
63.45
2,962.00 2,423.50 2696.15

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
1,778.20 1,714.40 1,721.90 -2.85 481.01
AVERAGE VOLUME
5-Day 2892696.60
10-Day 218777.40
30-Day 4361106.07
2759913
1696.32 1565.47 1463.75 1515.74 417.94 6.28

19-Sep-22

1765.95 31.05 (1.79%)

20-Sep-22

1799.60 33.65 (1.91%)

21-Sep-22

1802.00 2.4 (0.13%)

22-Sep-22

1772.35 -29.65 (-1.65%)

23-Sep-22

1721.90 -50.45 (-2.85%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.90%
8-Day 34.89%
38.01
1,949.55 1,595.15 1742.86

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
1,778.20 1,714.40 1,721.90 -2.85 481.01
AVERAGE VOLUME
5-Day 2892696.60
10-Day 218777.40
30-Day 4361106.07
2759913
1696.32 1565.47 1463.75 1515.74 417.94 62.8

19-Sep-22

1765.95 31.05 (1.79%)

20-Sep-22

1799.60 33.65 (1.91%)

21-Sep-22

1802.00 2.4 (0.13%)

22-Sep-22

1772.35 -29.65 (-1.65%)

23-Sep-22

1721.90 -50.45 (-2.85%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.90%
8-Day 34.89%
38.01
1,949.55 1,595.15 1742.86

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 18,110||Deal Price: 917.00||Value (cr): 1.66||Time: 09:16am
926.70 902.60 921.10 1.44 441.25
AVERAGE VOLUME
5-Day 3685034.60
10-Day
30-Day 2519092.67
4802181
892.82 892.77 880.95 867.16 210.3 8.99

19-Sep-22

874.85 6.8 (0.78%)

20-Sep-22

911.95 37.1 (4.24%)

21-Sep-22

905.30 -6.65 (-0.73%)

22-Sep-22

908.00 2.7 (0.3%)

23-Sep-22

921.10 13.1 (1.44%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 57.63%
8-Day 57.60%
53.87
998.80 817.20 918.86

Hindalco
Add to

ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
412.70 394.45 396.35 -3.82 370.53
AVERAGE VOLUME
5-Day 7926178.00
10-Day
30-Day 9493963.77
9228856
426.56 412.45 452.40 460.72 14.73 1.64

19-Sep-22

412.15 -0.35 (-0.08%)

20-Sep-22

421.45 9.3 (2.26%)

21-Sep-22

411.35 -10.1 (-2.4%)

22-Sep-22

412.10 0.75 (0.18%)

23-Sep-22

396.35 -15.75 (-3.82%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 36.55%
8-Day 37.86%
35.95
453.30 370.90 401.49

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 11,262||Deal Price: 1,880.00||Value (cr): 2.12||Time: 09:16am
  • Larsen closes below 30-Day Moving Average of 1912.07 today.
1,895.45 1,852.55 1,856.85 -1.66 364.95
AVERAGE VOLUME
5-Day 2159446.20
10-Day
30-Day 1916900.67
1948766
1914.08 1854.41 1731.82 1776.56 34.75 3.83

19-Sep-22

1910.70 -9.3 (-0.48%)

20-Sep-22

1932.70 22 (1.15%)

21-Sep-22

1895.65 -37.05 (-1.92%)

22-Sep-22

1888.20 -7.45 (-0.39%)

23-Sep-22

1856.85 -31.35 (-1.66%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 66.30%
8-Day 65.03%
60.57
2,077.00 1,699.40 1872.72

UltraTechCement
Add to

ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
  • UltraTechCement closes below 50-Day Moving Average of 6477.95 today.
6,283.95 6,127.15 6,139.95 -1.59 353.01
AVERAGE VOLUME
5-Day 624506.80
10-Day
30-Day 460587.57
570526
6589.12 6492.87 6268.80 6556.05 25.54 3.6

19-Sep-22

6459.85 -21.55 (-0.33%)

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 50.88%
8-Day 47.90%
50.16
6,863.30 5,615.50 6187.38

Cipla
Add to

ACTIONS
  • Cipla Block Deal on NSE||Qty: 11,460||Deal Price: 1,092.00||Value (cr): 1.25||Time: 09:17am
1,093.00 1,063.25 1,068.10 0.58 351.56
AVERAGE VOLUME
5-Day 2350296.80
10-Day 88388.60
30-Day 1504947.80
3268298
1041.71 1019.47 986.43 969.35 29.46 3.83

19-Sep-22

1036.30 -7.2 (-0.69%)

20-Sep-22

1092.30 56 (5.4%)

21-Sep-22

1070.40 -21.9 (-2%)

22-Sep-22

1061.90 -8.5 (-0.79%)

23-Sep-22

1068.10 6.2 (0.58%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 38.34%
8-Day 40.63%
34.33
1,168.05 955.75 1075.66

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
1,049.90 1,022.00 1,035.10 -1.27 335.16
AVERAGE VOLUME
5-Day 3613972.60
10-Day
30-Day 3351711.53
3230711
1076.53 1056.60 1192.22 1298.36 20.94 4.03

19-Sep-22

1039.50 6.3 (0.61%)

20-Sep-22

1056.15 16.65 (1.6%)

21-Sep-22

1060.15 4 (0.38%)

22-Sep-22

1048.40 -11.75 (-1.11%)

23-Sep-22

1035.10 -13.3 (-1.27%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 56.48%
8-Day 52.43%
52.09
1,153.20 943.60 1037.43

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on BSE||Qty: 316,337||Deal Price: 2,594.40||Value (cr): 82.07||Time: 09:16am
2,755.70 2,667.00 2,672.45 -2.38 331.94
AVERAGE VOLUME
5-Day 1096749.80
10-Day
30-Day 1022221.43
1226889
2580.70 2474.80 2365.00 2385.52 81.48 25.31

19-Sep-22

2619.80 8 (0.31%)

20-Sep-22

2684.00 64.2 (2.45%)

21-Sep-22

2666.65 -17.35 (-0.65%)

22-Sep-22

2737.60 70.95 (2.66%)

23-Sep-22

2672.45 -65.15 (-2.38%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 50.00%
8-Day 47.21%
34.92
3,011.35 2,463.85 2705.57

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,700.00 3,571.15 3,642.60 1.75 278.61
AVERAGE VOLUME
5-Day 436818.00
10-Day
30-Day 593334.27
761456
3630.52 3700.74 3952.25 4069.34 31.31 8.27

19-Sep-22

3619.55 45.85 (1.28%)

20-Sep-22

3631.55 12 (0.33%)

21-Sep-22

3573.70 -57.85 (-1.59%)

22-Sep-22

3580.10 6.4 (0.18%)

23-Sep-22

3642.60 62.5 (1.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
3,938.10 3,222.10 3658.86

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.40 393.65 394.35 -0.90 276.87
AVERAGE VOLUME
5-Day 7855693.20
10-Day 695132.20
30-Day 6681216.83
6983355
415.61 416.33 478.77 518.48 17.24 3.98

19-Sep-22

401.95 0.3 (0.07%)

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 53.50%
8-Day 48.93%
43.10
437.70 358.20 396.47

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
912.60 892.00 895.85 -0.20 231.45
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
2569608
936.80 934.43 1030.57 1075.60 22.35 5.71

19-Sep-22

897.80 0.9 (0.1%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
987.40 807.90 900.73

NTPC
Add to

ACTIONS
  • NTPC closes below 30-Day Moving Average of 164.28 today.
168.50 162.65 163.95 -2.79 202.87
AVERAGE VOLUME
5-Day 13928702.00
10-Day
30-Day 17325925.10
12264388
164.28 159.60 149.79 145.10 9.55 1.24

19-Sep-22

171.00 -1.8 (-1.04%)

20-Sep-22

171.90 0.9 (0.53%)

21-Sep-22

168.60 -3.3 (-1.92%)

22-Sep-22

168.65 0.05 (0.03%)

23-Sep-22

163.95 -4.7 (-2.79%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 63.95%
8-Day 64.87%
49.80
185.50 151.80 165.41

Shree Cements
Add to

ACTIONS
  • Shree Cements closes below 50-Day Moving Average of 21585.43 today.
21,999.00 21,151.15 21,201.45 -2.31 183.77
AVERAGE VOLUME
5-Day 113356.20
10-Day
30-Day 95338.00
85503
22273.57 21585.43 22201.96 23134.81 37.67 4.43

19-Sep-22

23401.10 83.4 (0.36%)

20-Sep-22

23242.70 -158.4 (-0.68%)

21-Sep-22

22023.95 -1218.75 (-5.24%)

22-Sep-22

21703.50 -320.45 (-1.46%)

23-Sep-22

21201.45 -502.05 (-2.31%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 25.48%
8-Day 22.67%
24.37
23,873.85 19,533.15 21493.35

Asian Paints
Add to

ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,437.95 3,382.70 3,395.25 -1.19 174.82
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
513370
3409.33 3325.71 3088.19 3139.60 91.59 24.4

19-Sep-22

3316.25 -6.3 (-0.19%)

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,779.60 3,092.40 3405.43

Eicher Motors
Add to

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,908||Deal Price: 3,742.95||Value (cr): 1.46||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 2,897||Deal Price: 3,751.00||Value (cr): 1.09||Time: 09:16am
3,774.45 3,651.40 3,688.45 -1.61 161.78
AVERAGE VOLUME
5-Day 670254.00
10-Day
30-Day 1027171.27
436539
3461.52 3307.18 2836.28 2783.07 53.11 10.39

19-Sep-22

3590.25 41.25 (1.16%)

20-Sep-22

3711.55 121.3 (3.38%)

21-Sep-22

3682.05 -29.5 (-0.79%)

22-Sep-22

3748.75 66.7 (1.81%)

23-Sep-22

3688.45 -60.3 (-1.61%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.03%
8-Day 36.97%
23.14
4,123.60 3,373.90 3705.91

UPL
Add to

ACTIONS
  • UPL Block Deal on BSE||Qty: 452,108||Deal Price: 708.30||Value (cr): 32.02||Time: 09:16am
727.30 700.00 702.85 -2.56 157.92
AVERAGE VOLUME
5-Day 2871878.40
10-Day
30-Day 2308864.50
2230894
749.07 737.11 743.91 749.85 38.09 6.44

19-Sep-22

712.25 8.85 (1.26%)

20-Sep-22

719.90 7.65 (1.07%)

21-Sep-22

717.50 -2.4 (-0.33%)

22-Sep-22

721.35 3.85 (0.54%)

23-Sep-22

702.85 -18.5 (-2.56%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 43.73%
8-Day 41.94%
44.76
793.45 649.25 707.90

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,941||Deal Price: 4,150.05||Value (cr): 1.22||Time: 09:16am
  • Dr Reddys Labs closes below 150-Day Moving Average of 4211.58 today.
4,214.75 4,129.50 4,139.20 -1.03 138.53
AVERAGE VOLUME
5-Day 416434.60
10-Day
30-Day 353943.33
331988
4216.47 4249.54 4210.51 4299.12 40.31 3.76

19-Sep-22

4099.15 21.8 (0.53%)

20-Sep-22

4216.00 116.85 (2.85%)

21-Sep-22

4152.75 -63.25 (-1.5%)

22-Sep-22

4182.40 29.65 (0.71%)

23-Sep-22

4139.20 -43.2 (-1.03%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 52.70%
8-Day 56.65%
45.19
4,600.60 3,764.20 4172.73

ONGC
Add to

ACTIONS
  • ONGC closes below 50-Day Moving Average of 133.01 today.
129.10 127.50 128.60 -0.04 133.47
AVERAGE VOLUME
5-Day 15185067.20
10-Day
30-Day 18640876.97
10407849
133.98 133.16 150.43 151.68 3.16 0.68

19-Sep-22

130.55 -0.7 (-0.53%)

20-Sep-22

133.20 2.65 (2.03%)

21-Sep-22

130.90 -2.3 (-1.73%)

22-Sep-22

128.65 -2.25 (-1.72%)

23-Sep-22

128.60 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 53.85%
8-Day 53.74%
42.99
141.50 115.80 128.24

Britannia
Add to

ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
3,842.80 3,782.35 3,796.70 -0.76 124.72
AVERAGE VOLUME
5-Day 469198.60
10-Day 34954.10
30-Day 324381.50
326581
3689.02 3732.21 3496.61 3517.00 62.68 38.07

19-Sep-22

3592.35 -47.2 (-1.3%)

20-Sep-22

3650.60 58.25 (1.62%)

21-Sep-22

3765.65 115.05 (3.15%)

22-Sep-22

3825.95 60.3 (1.6%)

23-Sep-22

3796.70 -29.25 (-0.76%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 47.44%
8-Day 52.00%
57.14
4,208.50 3,443.40 3818.82

Coal India
Add to

ACTIONS
  • Coal India closes below 30-Day Moving Average of 228.12 today.
226.95 221.00 222.85 -1.85 123.03
AVERAGE VOLUME
5-Day 5949605.80
10-Day
30-Day 9219826.37
5495315
228.22 218.49 195.55 185.65 12.03 8.4

19-Sep-22

229.90 -1.15 (-0.5%)

20-Sep-22

229.85 -0.05 (-0.02%)

21-Sep-22

231.55 1.7 (0.74%)

22-Sep-22

227.05 -4.5 (-1.94%)

23-Sep-22

222.85 -4.2 (-1.85%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.15%
8-Day 40.07%
36.24
249.75 204.35 223.89

HDFC Life
Add to

ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
545.00 537.10 539.45 -1.16 114.38
AVERAGE VOLUME
5-Day 4168703.40
10-Day
30-Day 3983065.87
2118150
567.26 554.64 556.38 578.16 91.28 7.47

19-Sep-22

548.10 1.35 (0.25%)

20-Sep-22

559.75 11.65 (2.13%)

21-Sep-22

551.40 -8.35 (-1.49%)

22-Sep-22

545.80 -5.6 (-1.02%)

23-Sep-22

539.45 -6.35 (-1.16%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 60.66%
8-Day 53.10%
54.35
600.35 491.25 540.02

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,812.25 2,742.40 2,762.05 -0.54 113.19
AVERAGE VOLUME
5-Day 545965.20
10-Day
30-Day 705167.63
408930
2817.12 2812.83 2614.00 2604.32 20.2 3.5

19-Sep-22

2704.40 19.2 (0.72%)

20-Sep-22

2771.55 67.15 (2.48%)

21-Sep-22

2776.65 5.1 (0.18%)

22-Sep-22

2776.95 0.3 (0.01%)

23-Sep-22

2762.05 -14.9 (-0.54%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 49.94%
8-Day 52.89%
46.04
3,054.60 2,499.30 2768.01

Grasim
Add to

ACTIONS
  • Grasim Block Deal on BSE||Qty: 245,122||Deal Price: 1,744.30||Value (cr): 42.76||Time: 09:16am
1,734.50 1,690.00 1,697.40 -2.04 108.64
AVERAGE VOLUME
5-Day 754882.80
10-Day
30-Day 926977.47
636418
1689.16 1619.56 1554.13 1596.90 33.07 2.3

19-Sep-22

1749.35 4.75 (0.27%)

20-Sep-22

1741.65 -7.7 (-0.44%)

21-Sep-22

1719.85 -21.8 (-1.25%)

22-Sep-22

1732.70 12.85 (0.75%)

23-Sep-22

1697.40 -35.3 (-2.04%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 50.09%
8-Day 47.41%
64.51
1,905.95 1,559.45 1707.01

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 30-Day Moving Average of 673.67 today.
686.95 667.00 669.00 -1.52 104.84
AVERAGE VOLUME
5-Day 2179237.40
10-Day
30-Day 2555002.13
1558314
673.67 650.68 642.14 646.67 13.04 2.55

19-Sep-22

679.95 -5.9 (-0.86%)

20-Sep-22

689.00 9.05 (1.33%)

21-Sep-22

684.85 -4.15 (-0.6%)

22-Sep-22

679.35 -5.5 (-0.8%)

23-Sep-22

669.00 -10.35 (-1.52%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 38.02%
8-Day 34.29%
24.70
747.25 611.45 672.80

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 890: Motilal Oswal
806.30 779.50 781.55 -2.70 96.87
AVERAGE VOLUME
5-Day 2075793.00
10-Day
30-Day 2183431.33
1229421
808.50 803.61 767.41 757.85 88.41 6.14

19-Sep-22

793.00 -2.2 (-0.28%)

20-Sep-22

804.20 11.2 (1.41%)

21-Sep-22

804.20 0 (0%)

22-Sep-22

803.20 -1 (-0.12%)

23-Sep-22

781.55 -21.65 (-2.7%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 49.08%
8-Day 43.98%
40.31
883.50 722.90 787.97

BPCL
Add to

ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
316.80 311.00 311.95 -1.23 86.23
AVERAGE VOLUME
5-Day 2644273.80
10-Day 302219.50
30-Day 3381397.83
2758380
330.96 327.88 339.37 350.44 67.96 1.36

19-Sep-22

320.90 -0.4 (-0.12%)

20-Sep-22

322.90 2 (0.62%)

21-Sep-22

320.05 -2.85 (-0.88%)

22-Sep-22

315.85 -4.2 (-1.31%)

23-Sep-22

311.95 -3.9 (-1.23%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 50.79%
8-Day 53.20%
37.75
347.40 284.30 312.60

Nestle
Add to

ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,656.20 18,450.05 18,495.90 -0.76 66.37
AVERAGE VOLUME
5-Day 75564.80
10-Day
30-Day 54574.23
35842
19256.20 19161.48 18061.06 18303.06 84.35 85.55

19-Sep-22

18765.25 361.05 (1.96%)

20-Sep-22

18616.65 -148.6 (-0.79%)

21-Sep-22

18649.90 33.25 (0.18%)

22-Sep-22

18638.30 -11.6 (-0.06%)

23-Sep-22

18495.90 -142.4 (-0.76%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.44%
8-Day 64.65%
68.27
20,502.10 16,774.50 18518.29

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes below 150-Day Moving Average of 3763.19 today.
3,770.00 3,683.00 3,698.90 -0.80 58.68
AVERAGE VOLUME
5-Day 245912.40
10-Day 23879.70
30-Day 415379.70
158122
3932.79 3947.59 3765.53 3667.83 20.86 4.01

19-Sep-22

3708.25 18.7 (0.51%)

20-Sep-22

3768.60 60.35 (1.63%)

21-Sep-22

3730.60 -38 (-1.01%)

22-Sep-22

3728.90 -1.7 (-0.05%)

23-Sep-22

3698.90 -30 (-0.8%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 46.31%
8-Day 54.29%
35.84
4,101.75 3,356.05 3711.32

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1299.32 today.
1,289.95 1,265.55 1,273.00 -0.97 52.93
AVERAGE VOLUME
5-Day 927129.40
10-Day
30-Day 1085663.10
415333
1299.32 1263.39 1155.64 1164.12 82.39 10.96

19-Sep-22

1303.30 31.05 (2.44%)

20-Sep-22

1309.30 6 (0.46%)

21-Sep-22

1306.30 -3 (-0.23%)

22-Sep-22

1285.50 -20.8 (-1.59%)

23-Sep-22

1273.00 -12.5 (-0.97%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 58.82%
8-Day 59.30%
48.20
1,414.05 1,156.95 1274.37
Sections