Most Active Stocks NSE
| 17 May 09:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 10,664||Deal Price: 1,126.00||Value (cr): 1.20||Time: 09:16am
1,153.75 1,115.35 1,146.00 3.85 299.58
AVERAGE VOLUME
5-Day 9847637.20
10-Day
30-Day 7068480.00
2632953
1273.92 1284.42 1229.21 1269.61 4.51 1.55

10-May-22

1164.90 -87.35 (-6.98%)

11-May-22

1165.70 0.8 (0.07%)

12-May-22

1117.70 -48 (-4.12%)

13-May-22

1097.00 -20.7 (-1.85%)

16-May-22

1103.50 6.5 (0.59%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 30.10%
8-Day 28.02%
20.73
1,213.85 993.15 1137.85

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,857||Deal Price: 2,455.70||Value (cr): 1.19||Time: 09:18am
  • Reliance Block Deal on NSE||Qty: 9,726||Deal Price: 2,423.45||Value (cr): 2.36||Time: 09:16am
2,472.90 2,432.00 2,464.00 1.52 292.93
AVERAGE VOLUME
5-Day 8250933.00
10-Day
30-Day 7405833.93
1190004
2628.17 2557.30 2491.72 2439.28 42.65 3.24

10-May-22

2474.65 -43.65 (-1.73%)

11-May-22

2449.30 -25.35 (-1.02%)

12-May-22

2399.40 -49.9 (-2.04%)

13-May-22

2426.60 27.2 (1.13%)

16-May-22

2427.20 0.6 (0.02%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.35%
8-Day 48.82%
49.81
2,669.90 2,184.50 2461.59

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 29,644||Deal Price: 402.05||Value (cr): 1.19||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 58,462||Deal Price: 391.60||Value (cr): 2.29||Time: 09:17am
415.80 398.05 413.05 5.65 280.44
AVERAGE VOLUME
5-Day 15719843.00
10-Day 605578.40
30-Day 12664172.07
6841100
506.05 543.00 501.95 489.75 21.1 1.85

10-May-22

423.00 -21.1 (-4.75%)

11-May-22

422.55 -0.45 (-0.11%)

12-May-22

405.85 -16.7 (-3.95%)

13-May-22

388.00 -17.85 (-4.4%)

16-May-22

390.95 2.95 (0.76%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 40.50%
8-Day 38.85%
29.29
430.00 351.90 409.94

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,815||Deal Price: 2,192.65||Value (cr): 1.06||Time: 09:17am
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
2,196.60 2,168.10 2,168.10 -0.18 159.93
AVERAGE VOLUME
5-Day 3743367.60
10-Day 294571.90
30-Day 6114734.97
732882
2294.92 2290.43 2553.71 2592.16 28.61 3.25

10-May-22

2201.30 33 (1.52%)

11-May-22

2219.10 17.8 (0.81%)

12-May-22

2150.45 -68.65 (-3.09%)

13-May-22

2132.95 -17.5 (-0.81%)

16-May-22

2172.10 39.15 (1.84%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.29%
8-Day 61.95%
48.80
2,389.30 1,954.90 2182.14

HDFC Bank
Add to

ACTIONS
  • HDFC Bank POM on May 17, 2022||Announcement date: Apr 12, 2022
  • HDFC Bank has hit 52wk low of Rs 1,285.30 on NSE
1,314.80 1,301.70 1,301.70 -0.26 156.72
AVERAGE VOLUME
5-Day 8617162.00
10-Day 320429.10
30-Day 15047310.07
1196669
1410.19 1414.41 1494.21 1504.48 19.55 3

10-May-22

1341.05 21.2 (1.61%)

11-May-22

1348.60 7.55 (0.56%)

12-May-22

1303.05 -45.55 (-3.38%)

13-May-22

1291.35 -11.7 (-0.9%)

16-May-22

1305.10 13.75 (1.06%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 55.61%
8-Day 60.61%
42.79
1,435.60 1,174.60 1309.59

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
3,385.00 3,350.40 3,374.75 -0.06 120.17
AVERAGE VOLUME
5-Day 1931057.00
10-Day
30-Day 2161786.97
356718
3576.92 3601.35 3641.21 3635.50 32.34 16

10-May-22

3438.75 -6.35 (-0.18%)

11-May-22

3412.00 -26.75 (-0.78%)

12-May-22

3408.65 -3.35 (-0.1%)

13-May-22

3414.90 6.25 (0.18%)

16-May-22

3376.80 -38.1 (-1.12%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 60.46%
8-Day 60.35%
58.37
3,714.45 3,039.15 3368.85

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
1,494.90 1,480.90 1,488.40 -0.05 118.78
AVERAGE VOLUME
5-Day 6792539.20
10-Day 694351.30
30-Day 8083354.70
798980
1648.13 1721.68 1750.16 1734.93 29.49 9.03

10-May-22

1553.00 -17.35 (-1.1%)

11-May-22

1526.75 -26.25 (-1.69%)

12-May-22

1508.80 -17.95 (-1.18%)

13-May-22

1504.40 -4.4 (-0.29%)

16-May-22

1489.10 -15.3 (-1.02%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 66.79%
8-Day 64.37%
64.49
1,638.00 1,340.20 1486.68

HUL
Add to

ACTIONS
  • HUL Block Deal on NSE||Qty: 4,668||Deal Price: 2,242.60||Value (cr): 1.05||Time: 09:18am
  • HUL closes above 30-Day Moving Average of 2150.37 today.
2,254.00 2,221.30 2,245.35 1.27 115.49
AVERAGE VOLUME
5-Day 1801288.00
10-Day 208118.70
30-Day 1933792.97
514777
2157.08 2105.02 2280.00 2361.57 59.83 10.82

10-May-22

2180.40 63.75 (3.01%)

11-May-22

2163.50 -16.9 (-0.78%)

12-May-22

2138.80 -24.7 (-1.14%)

13-May-22

2194.10 55.3 (2.59%)

16-May-22

2217.25 23.15 (1.06%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.76%
8-Day 53.01%
57.99
2,438.95 1,995.55 2243.44

SBI
Add to

ACTIONS
  • Buy State Bank of India; target of Rs 600: Motilal Oswal
  • Buy State Bank of India; target of Rs 659: YES Securities
460.40 456.50 457.20 0.48 108.95
AVERAGE VOLUME
5-Day 26789348.20
10-Day
30-Day 16551450.77
2375606
496.25 489.35 494.09 479.24 12.88 1.56

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)

13-May-22

444.65 -18 (-3.89%)

16-May-22

455.00 10.35 (2.33%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.65%
8-Day 34.03%
31.30
500.50 409.50 458.61

Asian Paints
Add to

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3054.34 today.
  • Buy Asian Paints; target of Rs 3708: YES Securities
3,009.10 2,951.15 2,951.45 -1.62 97.94
AVERAGE VOLUME
5-Day 1490600.60
10-Day 116302.20
30-Day 1061694.20
329278
3109.52 3050.85 3169.90 3168.75 89.79 21.21

10-May-22

3086.35 81.1 (2.7%)

11-May-22

3053.65 -32.7 (-1.06%)

12-May-22

3039.95 -13.7 (-0.45%)

13-May-22

3064.00 24.05 (0.79%)

16-May-22

2999.90 -64.1 (-2.09%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 33.95%
8-Day 37.67%
36.11
3,299.85 2,699.95 2974.46

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,871||Deal Price: 5,701.05||Value (cr): 1.07||Time: 09:18am
5,732.70 5,660.00 5,667.90 0.40 95.98
AVERAGE VOLUME
5-Day 1810717.20
10-Day 128234.00
30-Day 1406874.13
168439
6781.84 6776.74 7119.97 7092.56 54.04 8.17

10-May-22

5928.45 -108.5 (-1.8%)

11-May-22

5807.00 -121.45 (-2.05%)

12-May-22

5593.40 -213.6 (-3.68%)

13-May-22

5515.75 -77.65 (-1.39%)

16-May-22

5645.40 129.65 (2.35%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.57%
8-Day 38.29%
24.17
6,209.90 5,080.90 5698.14

Tata Motors
Add to

ACTIONS
  • Buy Tata Motors; target of Rs 630: KR Choksey
  • Buy Tata Motors; target of Rs 630: KR Choksey
409.60 405.35 405.45 0.02 92.64
AVERAGE VOLUME
5-Day 35126293.40
10-Day
30-Day 20495097.97
2274899
428.86 427.06 466.09 425.21 - 7.1

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)

13-May-22

404.30 32 (8.6%)

16-May-22

405.35 1.05 (0.26%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 21.54%
8-Day 22.38%
16.28
445.85 364.85 407.19

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki POM on May 17, 2022||Announcement date: Apr 11, 2022
7,360.00 7,255.05 7,306.60 0.81 87.30
AVERAGE VOLUME
5-Day 582664.80
10-Day
30-Day 601390.00
119292
7588.73 7515.11 7723.39 7536.18 58.6 4.08

10-May-22

7515.90 155.6 (2.11%)

11-May-22

7396.45 -119.45 (-1.59%)

12-May-22

7253.65 -142.8 (-1.93%)

13-May-22

7101.95 -151.7 (-2.09%)

16-May-22

7247.60 145.65 (2.05%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 37.15%
8-Day 38.18%
27.74
7,972.35 6,522.85 7318.57

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,408||Deal Price: 678.70||Value (cr): 1.32||Time: 09:17am
693.70 685.15 691.30 1.22 82.69
AVERAGE VOLUME
5-Day 13548420.60
10-Day 834959.20
30-Day 15766849.63
1197564
737.10 721.68 750.52 738.94 20.59 3.33

10-May-22

711.30 0.95 (0.13%)

11-May-22

714.20 2.9 (0.41%)

12-May-22

695.80 -18.4 (-2.58%)

13-May-22

677.35 -18.45 (-2.65%)

16-May-22

683.00 5.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 55.60%
8-Day 55.96%
51.88
751.30 614.70 690.52

Kotak Mahindra
Add to

ACTIONS
  • Buy Kotak Mahindra Bank; target of Rs 2340: KR Choksey
  • Kotak Mahindra Block Deal on NSE||Qty: 8,711||Deal Price: 1,795.00||Value (cr): 1.56||Time: 09:16am
1,832.00 1,817.60 1,822.90 0.55 82.63
AVERAGE VOLUME
5-Day 2934041.80
10-Day 200567.40
30-Day 2756763.27
452527
1771.73 1766.13 1874.67 1861.84 42.22 5.04

10-May-22

1797.15 29.65 (1.68%)

11-May-22

1809.95 12.8 (0.71%)

12-May-22

1760.90 -49.05 (-2.71%)

13-May-22

1779.55 18.65 (1.06%)

16-May-22

1812.85 33.3 (1.87%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 55.29%
8-Day 55.75%
51.05
1,994.10 1,631.60 1825.89

Eicher Motors
Add to

ACTIONS
  • Eicher Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Eicher Motors; target of Rs 2950: Prabhudas Lilladher
2,655.00 2,600.15 2,650.60 1.25 79.83
AVERAGE VOLUME
5-Day 1034437.80
10-Day 36329.10
30-Day 693174.13
302719
2519.49 2457.29 2573.37 2607.26 48.29 7.47

10-May-22

2415.55 71.25 (3.04%)

11-May-22

2389.15 -26.4 (-1.09%)

12-May-22

2384.65 -4.5 (-0.19%)

13-May-22

2432.65 48 (2.01%)

16-May-22

2617.95 185.3 (7.62%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 23.00%
8-Day 25.35%
19.30
2,879.70 2,356.20 2637.19

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
  • Buy Axis Bank; target of Rs 828: Geojit
648.95 641.35 642.70 0.59 75.73
AVERAGE VOLUME
5-Day 9164100.40
10-Day
30-Day 11078270.37
1173369
745.85 733.99 737.51 745.39 15.15 1.94

10-May-22

659.75 -3.95 (-0.6%)

11-May-22

672.35 12.6 (1.91%)

12-May-22

649.65 -22.7 (-3.38%)

13-May-22

635.95 -13.7 (-2.11%)

16-May-22

638.95 3 (0.47%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 47.11%
8-Day 50.56%
36.79
702.80 575.10 645.37

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 692.60 today.
701.95 690.85 697.30 0.59 70.90
AVERAGE VOLUME
5-Day 7554406.80
10-Day 479803.50
30-Day 6149383.63
1018064
737.50 723.83 712.14 693.37 - 4.72

10-May-22

719.65 8.15 (1.15%)

11-May-22

722.85 3.2 (0.44%)

12-May-22

705.40 -17.45 (-2.41%)

13-May-22

689.90 -15.5 (-2.2%)

16-May-22

693.20 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 61.09%
8-Day 59.00%
59.65
762.50 623.90 696.40

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
624.75 609.15 624.05 3.61 70.25
AVERAGE VOLUME
5-Day 4556803.20
10-Day 327849.70
30-Day 4676951.30
1136555
713.63 698.43 672.65 679.84 8.34 3.22

10-May-22

645.30 -33.05 (-4.87%)

11-May-22

648.95 3.65 (0.57%)

12-May-22

624.80 -24.15 (-3.72%)

13-May-22

600.45 -24.35 (-3.9%)

16-May-22

602.30 1.85 (0.31%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 27.75%
8-Day 28.11%
14.31
662.50 542.10 618.13

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,825||Deal Price: 3,624.50||Value (cr): 1.39||Time: 09:16am
3,749.60 3,678.05 3,713.00 0.71 64.96
AVERAGE VOLUME
5-Day 727490.20
10-Day 36419.80
30-Day 737015.83
174856
4351.28 4511.16 4689.18 4655.44 85.16 10.26

10-May-22

3686.90 -79.45 (-2.11%)

11-May-22

3679.65 -7.25 (-0.2%)

12-May-22

3580.85 -98.8 (-2.69%)

13-May-22

3547.80 -33.05 (-0.92%)

16-May-22

3686.75 138.95 (3.92%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 44.70%
8-Day 45.16%
42.44
4,055.40 3,318.10 3714.97

M&M
Add to

ACTIONS
  • M&M closes above 30-Day Moving Average of 877.04 today.
917.00 904.15 905.55 0.24 64.15
AVERAGE VOLUME
5-Day 3641326.00
10-Day
30-Day 3538094.83
703779
880.71 831.51 852.98 832.71 30.52 3.28

10-May-22

888.35 -6.95 (-0.78%)

11-May-22

887.05 -1.3 (-0.15%)

12-May-22

865.25 -21.8 (-2.46%)

13-May-22

889.50 24.25 (2.8%)

16-May-22

903.35 13.85 (1.56%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.92%
8-Day 53.88%
51.35
993.65 813.05 911.49

ITC
Add to

ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
256.95 254.80 256.25 0.85 53.89
AVERAGE VOLUME
5-Day 15106114.20
10-Day 1088589.90
30-Day 22099133.60
2105186
260.18 251.89 234.85 230.51 21.61 5.51

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.65 -4.1 (-1.58%)

12-May-22

252.90 -2.75 (-1.08%)

13-May-22

258.60 5.7 (2.25%)

16-May-22

254.10 -4.5 (-1.74%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.20%
8-Day 54.98%
38.10
279.50 228.70 256.00

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 76,931||Deal Price: 158.75||Value (cr): 1.22||Time: 09:19am
  • ONGC Block Deal on NSE||Qty: 70,681||Deal Price: 154.40||Value (cr): 1.09||Time: 09:16am
159.40 155.55 157.85 2.83 47.87
AVERAGE VOLUME
5-Day 17057332.00
10-Day
30-Day 17635533.83
3030213
166.46 168.86 160.13 151.01 5.2 0.97

10-May-22

154.45 -10.3 (-6.25%)

11-May-22

158.60 4.15 (2.69%)

12-May-22

156.50 -2.1 (-1.32%)

13-May-22

153.55 -2.95 (-1.88%)

16-May-22

153.50 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 36.47%
8-Day 37.88%
43.30
168.85 138.15 157.96

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,064.00 1,045.35 1,056.85 1.18 45.20
AVERAGE VOLUME
5-Day 2495274.20
10-Day 325985.50
30-Day 3344008.60
428931
1104.29 1131.79 1173.30 1171.90 26.38 6.73

10-May-22

1072.55 -3.55 (-0.33%)

11-May-22

1060.90 -11.65 (-1.09%)

12-May-22

1059.40 -1.5 (-0.14%)

13-May-22

1052.15 -7.25 (-0.68%)

16-May-22

1044.55 -7.6 (-0.72%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 54.88%
8-Day 55.23%
50.03
1,149.00 940.10 1053.86

UltraTechCement
Add to

6,060.00 5,986.55 5,996.45 -0.27 45.43
AVERAGE VOLUME
5-Day 381102.40
10-Day
30-Day 349677.60
75429
6572.46 6415.88 7081.86 7219.09 24.5 3.51

10-May-22

6366.45 141.85 (2.28%)

11-May-22

6340.20 -26.25 (-0.41%)

12-May-22

6185.45 -154.75 (-2.44%)

13-May-22

6196.55 11.1 (0.18%)

16-May-22

6012.80 -183.75 (-2.97%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 42.24%
8-Day 44.66%
41.34
6,614.05 5,411.55 6022.34

Coal India
Add to

ACTIONS
  • Coal India closes above 150-Day Moving Average of 169.93 today.
176.30 173.15 175.80 2.39 44.30
AVERAGE VOLUME
5-Day 14008368.60
10-Day 917810.30
30-Day 19764633.57
2530061
186.92 185.53 169.93 165.43 10.84 6.47

10-May-22

170.05 -13 (-7.1%)

11-May-22

169.85 -0.2 (-0.12%)

12-May-22

167.05 -2.8 (-1.65%)

13-May-22

168.70 1.65 (0.99%)

16-May-22

171.70 3 (1.78%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 23.87%
8-Day 23.71%
21.62
188.85 154.55 175.11

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
725.00 717.70 717.70 0.73 43.99
AVERAGE VOLUME
5-Day 7550795.00
10-Day
30-Day 8803873.37
610259
821.09 783.14 750.89 743.82 114.47 6.86

10-May-22

769.10 -23.5 (-2.96%)

11-May-22

759.90 -9.2 (-1.2%)

12-May-22

713.30 -46.6 (-6.13%)

13-May-22

705.90 -7.4 (-1.04%)

16-May-22

712.50 6.6 (0.93%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 22.09%
22.65
783.75 641.25 720.88

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
12,839.40 12,633.45 12,658.35 0.02 42.74
AVERAGE VOLUME
5-Day 331324.80
10-Day 13489.00
30-Day 277210.13
33564
15231.24 15494.61 16579.05 16428.13 474.81 47.68

10-May-22

13630.10 -153.75 (-1.12%)

11-May-22

13329.80 -300.3 (-2.2%)

12-May-22

12850.70 -479.1 (-3.59%)

13-May-22

12608.30 -242.4 (-1.89%)

16-May-22

12655.25 46.95 (0.37%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 27.75%
8-Day 25.66%
41.17
13,920.75 11,389.75 12734.26

IndusInd Bank
Add to

ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
902.65 888.10 892.60 0.76 42.57
AVERAGE VOLUME
5-Day 3572438.60
10-Day 198666.00
30-Day 3183939.93
474117
955.72 936.56 969.21 987.41 15 1.61

10-May-22

910.75 21.05 (2.37%)

11-May-22

923.35 12.6 (1.38%)

12-May-22

869.90 -53.45 (-5.79%)

13-May-22

872.35 2.45 (0.28%)

16-May-22

885.90 13.55 (1.55%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 30.18%
8-Day 29.68%
19.96
974.45 797.35 897.83

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 5,915||Deal Price: 2,122.65||Value (cr): 1.26||Time: 09:17am
  • Buy Titan Company; target of Rs 2900: Motilal Oswal
2,145.00 2,111.00 2,121.20 0.55 39.61
AVERAGE VOLUME
5-Day 1575574.00
10-Day
30-Day 1305005.20
186391
2394.39 2456.64 2446.71 2320.58 86.37 20.09

10-May-22

2137.35 -45.85 (-2.1%)

11-May-22

2114.70 -22.65 (-1.06%)

12-May-22

2048.55 -66.15 (-3.13%)

13-May-22

2091.70 43.15 (2.11%)

16-May-22

2109.60 17.9 (0.86%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 48.80%
8-Day 51.60%
44.15
2,320.55 1,898.65 2125.09

Larsen
Add to

ACTIONS
  • Buy Larsen and Toubro; target of Rs 1972: Anand Rathi
  • Buy Larsen and Toubro; target of Rs 1930: ICICI Direct
1,567.00 1,545.00 1,557.10 0.92 37.43
AVERAGE VOLUME
5-Day 2735353.80
10-Day 153586.30
30-Day 2191908.10
240152
1699.48 1715.80 1818.14 1778.80 29.78 3.21

10-May-22

1607.95 -8.2 (-0.51%)

11-May-22

1570.80 -37.15 (-2.31%)

12-May-22

1526.15 -44.65 (-2.84%)

13-May-22

1534.50 8.35 (0.55%)

16-May-22

1542.90 8.4 (0.55%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 55.51%
8-Day 53.78%
53.97
1,697.15 1,388.65 1558.78

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
235.65 232.75 234.75 -0.19 35.32
AVERAGE VOLUME
5-Day 14397628.60
10-Day
30-Day 12618556.77
1507042
231.96 223.72 208.85 201.05 10.38 2.35

10-May-22

243.65 -1.5 (-0.61%)

11-May-22

239.20 -4.45 (-1.83%)

12-May-22

235.90 -3.3 (-1.38%)

13-May-22

236.30 0.4 (0.17%)

16-May-22

235.20 -1.1 (-0.47%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 55.39%
8-Day 52.43%
55.40
258.70 211.70 234.36

Tech Mahindra
Add to

ACTIONS
  • Neutral Tech Mahindra; target of Rs 1250: Motilal Oswal
  • Neutral Tech Mahindra; target of Rs 1250: Motilal Oswal
1,195.80 1,183.15 1,187.05 -0.17 35.02
AVERAGE VOLUME
5-Day 2914761.80
10-Day
30-Day 3048868.10
294729
1328.93 1393.05 1504.35 1472.59 23.48 4.61

10-May-22

1242.30 -18.85 (-1.49%)

11-May-22

1224.45 -17.85 (-1.44%)

12-May-22

1212.80 -11.65 (-0.95%)

13-May-22

1202.85 -9.95 (-0.82%)

16-May-22

1189.05 -13.8 (-1.15%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.19%
8-Day 46.40%
39.79
1,307.95 1,070.15 1188.05

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
886.00 879.00 880.20 -0.61 30.29
AVERAGE VOLUME
5-Day 4010892.00
10-Day
30-Day 2531241.57
343411
908.91 898.53 843.97 826.83 101.99 8.43

10-May-22

861.85 -23.55 (-2.66%)

11-May-22

854.80 -7.05 (-0.82%)

12-May-22

850.00 -4.8 (-0.56%)

13-May-22

882.50 32.5 (3.82%)

16-May-22

885.60 3.1 (0.35%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.36%
8-Day 51.64%
43.23
974.15 797.05 882.17

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
471.75 468.30 471.50 0.75 29.35
AVERAGE VOLUME
5-Day 7466126.00
10-Day
30-Day 7328516.07
623974
531.77 555.93 611.19 616.99 21.3 5.71

10-May-22

477.65 -5.5 (-1.14%)

11-May-22

471.90 -5.75 (-1.2%)

12-May-22

473.80 1.9 (0.4%)

13-May-22

468.65 -5.15 (-1.09%)

16-May-22

468.00 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 50.02%
8-Day 48.00%
34.38
514.80 421.20 470.37

NTPC
Add to

ACTIONS
  • NTPC closes above 50-Day Moving Average of 145.59 today.
149.00 146.30 148.00 -0.17 29.33
AVERAGE VOLUME
5-Day 17027167.80
10-Day
30-Day 23740680.73
1982790
154.11 145.59 137.75 133.48 9.59 1.21

10-May-22

155.45 -3.55 (-2.23%)

11-May-22

152.55 -2.9 (-1.87%)

12-May-22

148.55 -4 (-2.62%)

13-May-22

144.15 -4.4 (-2.96%)

16-May-22

148.25 4.1 (2.84%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.32%
8-Day 56.73%
45.80
163.05 133.45 147.92

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3697.36 today.
  • Bajaj Auto Block Deal on NSE||Qty: 4,933||Deal Price: 3,665.50||Value (cr): 1.81||Time: 09:17am
3,760.00 3,725.10 3,741.90 0.70 25.92
AVERAGE VOLUME
5-Day 551437.20
10-Day 23872.70
30-Day 448277.90
69174
3697.36 3616.63 3543.94 3604.52 21.57 4.06

10-May-22

3593.05 24.3 (0.68%)

11-May-22

3612.85 19.8 (0.55%)

12-May-22

3585.00 -27.85 (-0.77%)

13-May-22

3642.10 57.1 (1.59%)

16-May-22

3715.85 73.75 (2.02%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 44.14%
8-Day 41.33%
38.98
4,087.40 3,344.30 3747.75

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,106||Deal Price: 2,508.55||Value (cr): 1.03||Time: 09:17am
2,532.25 2,505.30 2,512.25 0.66 24.72
AVERAGE VOLUME
5-Day 670228.40
10-Day 48003.80
30-Day 981400.27
98178
2384.73 2368.00 2544.30 2608.00 20.3 3.31

10-May-22

2469.75 -23 (-0.92%)

11-May-22

2470.30 0.55 (0.02%)

12-May-22

2401.20 -69.1 (-2.8%)

13-May-22

2449.15 47.95 (2%)

16-May-22

2495.90 46.75 (1.91%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.77%
8-Day 32.06%
31.02
2,745.45 2,246.35 2517.74

Cipla
Add to

ACTIONS
  • Buy Cipla; target of Rs 1095: ICICI Direct
  • Buy Cipla; target of Rs 1095: ICICI Direct
935.35 917.20 917.40 -1.71 23.97
AVERAGE VOLUME
5-Day 2478508.40
10-Day 160074.30
30-Day 2039075.93
259643
983.81 993.45 941.97 940.20 25.02 3.29

10-May-22

926.15 -12.15 (-1.29%)

11-May-22

937.60 11.45 (1.24%)

12-May-22

920.75 -16.85 (-1.8%)

13-May-22

934.60 13.85 (1.5%)

16-May-22

933.40 -1.2 (-0.13%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 37.04%
8-Day 39.30%
27.00
1,026.70 840.10 923.10

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 4461.72 today.
4,250.05 4,202.35 4,221.45 0.08 21.64
AVERAGE VOLUME
5-Day 340585.80
10-Day 36118.30
30-Day 387205.87
51209
4414.71 4391.63 4557.64 4668.23 43.89 12.09

10-May-22

4296.35 65.25 (1.54%)

11-May-22

4293.80 -2.55 (-0.06%)

12-May-22

4233.40 -60.4 (-1.41%)

13-May-22

4281.10 47.7 (1.13%)

16-May-22

4218.10 -63 (-1.47%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.49%
8-Day 46.25%
24.18
4,639.90 3,796.30 4225.86

UPL
Add to

ACTIONS
  • UPL closes above 50-Day Moving Average of 782.55 today.
808.70 798.70 802.75 0.06 19.62
AVERAGE VOLUME
5-Day 3402301.40
10-Day
30-Day 3108439.73
244239
803.55 782.55 758.06 756.80 52.16 7.48

10-May-22

789.80 12.2 (1.57%)

11-May-22

792.15 2.35 (0.3%)

12-May-22

764.95 -27.2 (-3.43%)

13-May-22

781.55 16.6 (2.17%)

16-May-22

802.25 20.7 (2.65%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 40.54%
8-Day 32.75%
50.54
882.45 722.05 803.25

BPCL
Add to

ACTIONS
  • BPCL closes below 50-Day Moving Average of 364.66 today.
337.85 334.15 336.20 0.03 17.94
AVERAGE VOLUME
5-Day 2980055.60
10-Day 225273.10
30-Day 4151558.83
533352
369.26 363.43 385.63 403.09 3.92 1.36

10-May-22

353.45 0.05 (0.01%)

11-May-22

347.10 -6.35 (-1.8%)

12-May-22

339.95 -7.15 (-2.06%)

13-May-22

336.95 -3 (-0.88%)

16-May-22

336.10 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 42.13%
8-Day 39.99%
39.59
369.70 302.50 336.44

Dr Reddys Labs
Add to

3,944.85 3,896.50 3,896.50 0.21 15.53
AVERAGE VOLUME
5-Day 240805.80
10-Day 20456.40
30-Day 326446.87
39662
4153.60 4102.08 4439.25 4528.72 42.8 3.82

10-May-22

3914.00 8.2 (0.21%)

11-May-22

3884.05 -29.95 (-0.77%)

12-May-22

3880.00 -4.05 (-0.1%)

13-May-22

3924.30 44.3 (1.14%)

16-May-22

3888.40 -35.9 (-0.91%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 44.25%
8-Day 43.67%
44.46
4,277.20 3,499.60 3916.69

Shree Cements
Add to

ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 24240.71 today.
22,194.40 21,860.30 21,870.00 -0.50 13.60
AVERAGE VOLUME
5-Day 43392.60
10-Day
30-Day 33897.73
6194
24850.23 24128.76 25729.90 26449.79 31.58 5.17

10-May-22

24300.60 242.3 (1.01%)

11-May-22

23382.30 -918.3 (-3.78%)

12-May-22

22627.40 -754.9 (-3.23%)

13-May-22

22565.35 -62.05 (-0.27%)

16-May-22

21980.85 -584.5 (-2.59%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 31.15%
8-Day 30.97%
28.21
24,178.90 19,782.80 21950.54

Britannia
Add to

ACTIONS
  • Britannia closes above 50-Day Moving Average of 3265.03 today.
3,324.95 3,285.45 3,314.00 0.89 12.53
AVERAGE VOLUME
5-Day 292648.40
10-Day 33605.80
30-Day 385392.57
37903
3301.45 3262.18 3496.35 3584.14 49.79 33.23

10-May-22

3246.55 -5.5 (-0.17%)

11-May-22

3259.85 13.3 (0.41%)

12-May-22

3216.85 -43 (-1.32%)

13-May-22

3278.50 61.65 (1.92%)

16-May-22

3284.90 6.4 (0.2%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.07%
8-Day 28.55%
31.75
3,613.35 2,956.45 3305.17

Grasim
Add to

ACTIONS
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
1,470.05 1,448.60 1,449.15 -0.21 12.54
AVERAGE VOLUME
5-Day 735887.80
10-Day 55469.20
30-Day 893987.27
85991
1664.09 1623.28 1690.65 1654.94 38.73 2.22

10-May-22

1542.10 -9.65 (-0.62%)

11-May-22

1535.35 -6.75 (-0.44%)

12-May-22

1485.85 -49.5 (-3.22%)

13-May-22

1475.10 -10.75 (-0.72%)

16-May-22

1452.25 -22.85 (-1.55%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 43.32%
8-Day 42.69%
41.35
1,597.45 1,307.05 1458.23

HDFC Life
Add to

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 559.44 today.
552.65 546.00 546.25 -0.63 12.31
AVERAGE VOLUME
5-Day 3146247.00
10-Day 212510.70
30-Day 4905740.53
224200
560.61 545.31 621.12 641.87 95.5 9.24

10-May-22

559.20 -4.65 (-0.82%)

11-May-22

563.55 4.35 (0.78%)

12-May-22

547.25 -16.3 (-2.89%)

13-May-22

550.75 3.5 (0.64%)

16-May-22

549.70 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.97%
8-Day 50.52%
32.33
604.65 494.75 549.14

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 11,813||Deal Price: 1,086.20||Value (cr): 1.28||Time: 09:17am
1,055.45 1,039.60 1,040.70 -0.38 12.24
AVERAGE VOLUME
5-Day 1290722.40
10-Day
30-Day 1315381.90
116816
1105.66 1094.92 1148.28 1154.09 69.15 7.11

10-May-22

1081.05 16.6 (1.56%)

11-May-22

1087.15 6.1 (0.56%)

12-May-22

1060.60 -26.55 (-2.44%)

13-May-22

1044.95 -15.65 (-1.48%)

16-May-22

1044.65 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 53.34%
8-Day 49.21%
40.24
1,149.10 940.20 1047.72

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
742.75 731.20 735.50 0.00 11.05
AVERAGE VOLUME
5-Day 1282597.80
10-Day
30-Day 1807043.57
150127
792.73 765.96 763.96 779.16 76.53 5.76

10-May-22

745.80 -12.45 (-1.64%)

11-May-22

744.10 -1.7 (-0.23%)

12-May-22

738.05 -6.05 (-0.81%)

13-May-22

737.60 -0.45 (-0.06%)

16-May-22

735.50 -2.1 (-0.28%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 37.97%
8-Day 30.23%
33.40
809.05 661.95 735.87

Nestle
Add to

ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
16,390.00 16,164.65 16,222.40 0.02 10.06
AVERAGE VOLUME
5-Day 61732.40
10-Day
30-Day 65271.00
6204
17771.66 17635.71 18530.45 18721.28 73.18 75.03

10-May-22

16520.60 16.25 (0.1%)

11-May-22

16512.40 -8.2 (-0.05%)

12-May-22

16220.00 -292.4 (-1.77%)

13-May-22

16402.95 182.95 (1.13%)

16-May-22

16218.85 -184.1 (-1.12%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 58.50%
8-Day 58.00%
51.89
17,840.70 14,597.00 16220.20
Sections