Get App Open
In App
52 Week Low - NSE
| 25 Nov 15:55

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Almondz Global
Add to

ACTIONS
  • Almondz Global has hit 52wk low of Rs 73.85 on NSE
  • Almondz Global has hit 52wk low of Rs 74.00 on NSE
75.95 73.60 75.40 1.00
1.34
AVERAGE VOLUME
5-Day 14385.60
10-Day 1383.20
30-Day 11124.13
13339
79.84 82.19 87.83 91.64 221.76 1.46

21-Nov-22

74.80 -2 (-2.6%)

22-Nov-22

75.50 0.7 (0.94%)

23-Nov-22

75.90 0.4 (0.53%)

24-Nov-22

74.40 -1.5 (-1.98%)

25-Nov-22

75.40 1 (1.34%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 52.09%
8-Day 59.15%
38.44
89.25 59.55 74.75

Eastern Silk
Add to

ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
3.60 3.40 3.45 -0.05
-1.43
AVERAGE VOLUME
5-Day 26971.60
10-Day 20018.80
30-Day 31161.50
27705
3.71 3.75 4.46 5.23 - -0.94

21-Nov-22

3.50 -0.1 (-2.78%)

22-Nov-22

3.55 0.05 (1.43%)

23-Nov-22

3.50 -0.05 (-1.41%)

24-Nov-22

3.50 0 (0%)

25-Nov-22

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.65 3.35 3.47

Educomp Sol
Add to

ACTIONS
  • Educomp Sol has hit 52wk low of Rs 2.30 on NSE
2.45 2.30 2.35 -0.05
-2.08
AVERAGE VOLUME
5-Day 23977.60
10-Day 24506.70
30-Day 37819.33
63487
2.86 3.00 3.48 4.09 - -0.01

21-Nov-22

2.45 0 (0%)

22-Nov-22

2.35 -0.1 (-4.08%)

23-Nov-22

2.40 0.05 (2.13%)

24-Nov-22

2.40 0 (0%)

25-Nov-22

2.35 -0.05 (-2.08%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.50 2.30 2.34

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.20 on NSE
0.30 0.20 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 46173278.00
10-Day 9617892.50
30-Day 22074539.47
79588347
0.42 0.49 0.49 0.50 0 0.02

21-Nov-22

0.30 0 (0%)

22-Nov-22

0.30 0 (0%)

23-Nov-22

0.30 0 (0%)

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 62.40%
8-Day 63.01%
66.56
0.30 0.20 0.28

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.20 on NSE
0.30 0.20 0.30 0.05
20.00
AVERAGE VOLUME
5-Day 46173278.00
10-Day 9617892.50
30-Day 22074539.47
79588347
0.42 0.49 0.49 0.50 0 0.25

21-Nov-22

0.30 0 (0%)

22-Nov-22

0.30 0 (0%)

23-Nov-22

0.30 0 (0%)

24-Nov-22

0.25 -0.05 (-16.67%)

25-Nov-22

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 62.40%
8-Day 63.01%
66.56
0.30 0.20 0.28

Future Consumer
Add to

ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.57 on BSE
  • Only Sellers in Future Consumer on NSE
1.65 1.55 1.60 0.00
0.00
AVERAGE VOLUME
5-Day 3734193.40
10-Day 2365985.30
30-Day 3288762.60
3037469
1.69 1.78 2.02 3.04 - 0.76

21-Nov-22

1.65 -0.05 (-2.94%)

22-Nov-22

1.60 -0.05 (-3.03%)

23-Nov-22

1.65 0.05 (3.13%)

24-Nov-22

1.60 -0.05 (-3.03%)

25-Nov-22

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 66.81%
8-Day 58.20%
46.27
1.65 1.55 1.58

Future Ent
Add to

ACTIONS
  • Future Ent has hit 52wk low of Rs 1.60 on NSE
  • Only Buyers in Future Ent on NSE
1.65 1.55 1.60 0.00
0.00
AVERAGE VOLUME
5-Day 1230501.60
10-Day 829283.90
30-Day 1002789.27
1158011
1.71 1.76 2.55 3.92 - 0.04

21-Nov-22

1.65 -0.05 (-2.94%)

22-Nov-22

1.65 0 (0%)

23-Nov-22

1.60 -0.05 (-3.03%)

24-Nov-22

1.60 0 (0%)

25-Nov-22

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 0.00%
8-Day 0.00%
60.48
1.65 1.55 1.60

Future Ent
Add to

ACTIONS
  • Future Ent has hit 52wk low of Rs 1.60 on NSE
  • Only Buyers in Future Ent on NSE
1.65 1.55 1.60 0.00
0.00
AVERAGE VOLUME
5-Day 1230501.60
10-Day 829283.90
30-Day 1002789.27
1158011
1.71 1.76 2.55 3.92 - 0.3

21-Nov-22

1.65 -0.05 (-2.94%)

22-Nov-22

1.65 0 (0%)

23-Nov-22

1.60 -0.05 (-3.03%)

24-Nov-22

1.60 0 (0%)

25-Nov-22

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 0.00%
8-Day 0.00%
60.48
1.65 1.55 1.60

Future Life
Add to

ACTIONS
  • Only Sellers in Future Life on NSE
  • Future Life has hit 52wk low of Rs 5.75 on NSE
6.35 5.75 5.85 -0.20
-3.31
AVERAGE VOLUME
5-Day 281113.40
10-Day 147522.60
30-Day 294279.27
1397562
6.90 7.73 13.87 21.61 - -0.07

21-Nov-22

6.95 -0.35 (-4.79%)

22-Nov-22

6.65 -0.3 (-4.32%)

23-Nov-22

6.35 -0.3 (-4.51%)

24-Nov-22

6.05 -0.3 (-4.72%)

25-Nov-22

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 0.00%
8-Day 0.00%
87.45
6.35 5.75 5.80

Innovative Tyre
Add to

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Only Sellers in Innovative Tyre on NSE
2.65 2.55 2.65 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
0 3.35

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
2.75 2.55 2.57

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 7.83 on BSE
8.50 8.10 8.50 0.40
4.94
AVERAGE VOLUME
5-Day
10-Day 141952.20
30-Day
409415
10.79 11.05 12.11 13.11 - -0.07

21-Nov-22

10.00 -0.2 (-1.96%)

22-Nov-22

10.00 0 (0%)

23-Nov-22

9.00 -1 (-10%)

24-Nov-22

8.10 -0.9 (-10%)

25-Nov-22

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 46.53%
8-Day 47.92%
35.01
8.50 7.70 8.43

LCC Infotech
Add to

ACTIONS
  • Only Buyers in LCC Infotech on NSE
2.30 2.15 2.30 0.10
4.55
AVERAGE VOLUME
5-Day 122754.20
10-Day 50855.60
30-Day 129655.23
119589
2.46 2.59 2.96 3.26 - 0.51

21-Nov-22

2.30 -0.1 (-4.17%)

22-Nov-22

2.30 0 (0%)

23-Nov-22

2.30 0 (0%)

24-Nov-22

2.20 -0.1 (-4.35%)

25-Nov-22

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 62.33%
8-Day 64.55%
58.49
2.30 2.10 2.26

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated has hit 52wk low of Rs 17.05 on NSE
17.60 17.05 17.40 0.10
0.58
AVERAGE VOLUME
5-Day 26548.00
10-Day 4356.50
30-Day 26848.23
29215
17.83 18.27 20.16 22.15 18.32 1.04

21-Nov-22

17.70 0.15 (0.85%)

22-Nov-22

17.25 -0.45 (-2.54%)

23-Nov-22

17.55 0.3 (1.74%)

24-Nov-22

17.30 -0.25 (-1.42%)

25-Nov-22

17.40 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.88%
8-Day 71.23%
67.98
19.00 15.60 17.35

Mercator
Add to

ACTIONS
  • Mercator has hit 52wk low of Rs 1.05 on NSE
  • Mercator has hit 52wk low of Rs 1.05 on NSE
1.10 1.05 1.10 0.05
4.76
AVERAGE VOLUME
5-Day 672547.00
10-Day 169926.50
30-Day 431812.90
418509
1.13 1.17 1.41 1.63 - -0.03

21-Nov-22

1.15 0 (0%)

22-Nov-22

1.10 -0.05 (-4.35%)

23-Nov-22

1.05 -0.05 (-4.55%)

24-Nov-22

1.05 0 (0%)

25-Nov-22

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.10 1.00 1.08

Motilal Oswal
Add to

ACTIONS
  • Motilal Oswal has hit 52wk low of Rs 655.00 on NSE
  • Motilal Oswal has hit 52wk low of Rs 658.60 on NSE
662.90 653.00 654.50 -5.00
-0.76
AVERAGE VOLUME
5-Day
10-Day 6072.00
30-Day
125643
688.68 709.04 766.60 796.45 17.57 2.3

21-Nov-22

667.35 -10.3 (-1.52%)

22-Nov-22

666.35 -1 (-0.15%)

23-Nov-22

660.95 -5.4 (-0.81%)

24-Nov-22

659.50 -1.45 (-0.22%)

25-Nov-22

654.50 -5 (-0.76%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 66.49%
8-Day 68.92%
69.52
791.40 527.60 655.12

Nureca
Add to

ACTIONS
  • Nureca has hit 52wk low of Rs 579.70 on NSE
  • Nureca has hit 52wk low of Rs 586.10 on NSE
602.80 560.85 563.80 -18.60
-3.19
AVERAGE VOLUME
5-Day 158395.40
10-Day 13031.40
30-Day 71743.40
242268
739.71 813.93 975.61 1089.57 - 2.77

21-Nov-22

642.30 7.6 (1.2%)

22-Nov-22

620.75 -21.55 (-3.36%)

23-Nov-22

596.50 -24.25 (-3.91%)

24-Nov-22

582.40 -14.1 (-2.36%)

25-Nov-22

563.80 -18.6 (-3.19%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 31.34%
8-Day 33.24%
40.99
698.85 465.95 570.48

Praxis Home Ret
Add to

ACTIONS
  • Praxis Home Ret has hit 52wk low of Rs 27.20 on NSE
29.00 27.20 27.95 -0.50
-1.76
AVERAGE VOLUME
5-Day
10-Day 3789.20
30-Day
40481
29.75 30.39 34.55 39.74 20.11 279.5

21-Nov-22

28.50 -0.7 (-2.4%)

22-Nov-22

28.35 -0.15 (-0.53%)

23-Nov-22

28.45 0.1 (0.35%)

24-Nov-22

28.45 0 (0%)

25-Nov-22

27.95 -0.5 (-1.76%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 54.65%
8-Day 60.10%
30.01
31.25 25.65 27.99

Precot
Add to

ACTIONS
  • Precot has hit 52wk low of Rs 180.20 on NSE
186.65 180.20 184.25 -1.05
-0.57
AVERAGE VOLUME
5-Day 4671.60
10-Day
30-Day 5624.07
19115
203.07 220.20 239.07 262.89 3.19 0.53

21-Nov-22

186.15 -4.35 (-2.28%)

22-Nov-22

186.80 0.65 (0.35%)

23-Nov-22

185.35 -1.45 (-0.78%)

24-Nov-22

185.30 -0.05 (-0.03%)

25-Nov-22

184.25 -1.05 (-0.57%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 73.18%
8-Day 73.23%
48.99
222.35 148.25 185.66

Quess Corp
Add to

ACTIONS
  • Quess Corp has hit 52wk low of Rs 420.30 on NSE
  • Quess Corp has hit 52wk low of Rs 423.30 on NSE
441.00 420.25 422.85 -0.75
-0.18
AVERAGE VOLUME
5-Day 403589.80
10-Day 26355.10
30-Day 190443.77
669926
518.49 560.77 598.63 605.32 30.23 2.88

21-Nov-22

428.55 -23.45 (-5.19%)

22-Nov-22

435.85 7.3 (1.7%)

23-Nov-22

428.20 -7.65 (-1.76%)

24-Nov-22

423.60 -4.6 (-1.07%)

25-Nov-22

422.85 -0.75 (-0.18%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 49.32%
8-Day 50.52%
56.56
508.30 338.90 425.82

S.S. Infrastruc
Add to

ACTIONS
  • S.S. Infrastruc has hit 52wk low of Rs 6.95 on NSE
  • S.S. Infrastruc has hit 52wk low of Rs 7.30 on NSE
7.60 6.95 7.55 0.30
4.14
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9500.00
18000
0 0.21

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.90 7.20

Sanwaria Consum
Add to

ACTIONS
  • Sanwaria Consum closes above 30-Day Moving Average of 0.78 today.
  • Only Buyers in Sanwaria Consum on BSE
0.75 0.70 0.70 -0.05
-6.67
AVERAGE VOLUME
5-Day 707267.20
10-Day 547125.30
30-Day 659994.67
498875
0.75 0.79 0.85 0.93 - -0.09

21-Nov-22

0.70 -0.05 (-6.67%)

22-Nov-22

0.75 0.05 (7.14%)

23-Nov-22

0.70 -0.05 (-6.67%)

24-Nov-22

0.75 0.05 (7.14%)

25-Nov-22

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.80 0.70 0.72

Sintex Plastics
Add to

ACTIONS
  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.65 on NSE
2.70 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 2437120.00
10-Day 918499.30
30-Day 1161396.03
4309816
3.23 3.34 4.43 5.20 - 0.48

21-Nov-22

2.95 -0.1 (-3.28%)

22-Nov-22

2.85 -0.1 (-3.39%)

23-Nov-22

2.75 -0.1 (-3.51%)

24-Nov-22

2.65 -0.1 (-3.64%)

25-Nov-22

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 0.00%
8-Day 0.00%
51.35
2.75 2.55 2.57

Supreme Enginee
Add to

ACTIONS
  • Supreme Enginee has hit 52wk low of Rs 1.35 on NSE
  • Only Sellers in Supreme Enginee on NSE
1.40 1.30 1.40 0.05
3.70
AVERAGE VOLUME
5-Day 765558.00
10-Day
30-Day 1464687.87
520142
1.63 1.74 2.29 2.31 - 0.9

21-Nov-22

1.50 0 (0%)

22-Nov-22

1.45 -0.05 (-3.33%)

23-Nov-22

1.40 -0.05 (-3.45%)

24-Nov-22

1.35 -0.05 (-3.57%)

25-Nov-22

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 84.08%
8-Day 81.37%
80.42
1.40 1.30 1.36

Surani Steel Tu
Add to

ACTIONS
  • Surani Steel Tu has hit 52wk low of Rs 22.00 on NSE
  • Surani Steel Tu has hit 52wk low of Rs 23.50 on NSE
22.00 22.00 22.00 -0.50
-2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
30.78 33.52 39.44 39.06 0 0.74

13-Oct-22

25.95 -1.35 (-4.95%)

17-Nov-22

24.70 -1.25 (-4.82%)

23-Nov-22

23.65 -1.05 (-4.25%)

24-Nov-22

22.50 -1.15 (-4.86%)

25-Nov-22

22.00 -0.5 (-2.22%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.62%
8-Day 87.50%
100
23.60 21.40 22.00

Suvidhaa Info
Add to

ACTIONS
  • Suvidhaa Info has hit 52wk low of Rs 4.85 on NSE
  • Suvidhaa Info has hit 52wk low of Rs 4.85 on NSE
5.00 4.85 5.00 0.10
2.04
AVERAGE VOLUME
5-Day 130169.40
10-Day 38918.50
30-Day 135705.63
122662
5.36 5.59 6.37 7.21 - 0.8

21-Nov-22

4.95 -0.1 (-1.98%)

22-Nov-22

5.00 0.05 (1.01%)

23-Nov-22

5.00 0 (0%)

24-Nov-22

4.90 -0.1 (-2%)

25-Nov-22

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 76.64%
8-Day 77.45%
69.24
5.35 4.45 4.94

Ujaas Energy
Add to

ACTIONS
  • Ujaas Energy closes above 30-Day Moving Average of 3.08 today.
  • Only Buyers in Ujaas Energy on NSE
3.00 2.90 3.00 0.10
3.45
AVERAGE VOLUME
5-Day 289549.80
10-Day 91970.20
30-Day 277117.83
323862
3.02 3.10 3.43 3.77 - 0.88

21-Nov-22

2.95 0 (0%)

22-Nov-22

2.95 0 (0%)

23-Nov-22

2.95 0 (0%)

24-Nov-22

2.90 -0.05 (-1.69%)

25-Nov-22

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58
3.00 2.80 2.94

Vikas WSP
Add to

ACTIONS
  • Only Sellers in Vikas WSP on NSE
  • Vikas WSP has hit 52wk low of Rs 1.80 on BSE
1.90 1.80 1.80 -0.05
-2.70
AVERAGE VOLUME
5-Day 141896.00
10-Day 156869.00
30-Day 124990.17
197306
1.96 2.08 2.46 2.76 - 0.04

21-Nov-22

1.90 0.05 (2.7%)

22-Nov-22

1.85 -0.05 (-2.63%)

23-Nov-22

1.85 0 (0%)

24-Nov-22

1.85 0 (0%)

25-Nov-22

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
1.90 1.80 1.82

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • WinPro Ind. has hit 52wk low of Rs 3.80 on NSE
3.80 3.80 3.80 -0.15
-3.80
AVERAGE VOLUME
5-Day 1191811.00
10-Day 173566.60
30-Day 452238.00
352903
5.32 5.38 5.10 5.45 - 1.86

21-Nov-22

4.85 -0.5 (-9.35%)

22-Nov-22

4.60 -0.25 (-5.15%)

23-Nov-22

4.15 -0.45 (-9.78%)

24-Nov-22

3.95 -0.2 (-4.82%)

25-Nov-22

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.75%
8-Day 67.53%
93.37
4.10 3.80 3.80
Sections