BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Power Grid CorpACTIONS
|
213.25 | 210.45 | 212.00 | 216.85 | -4.85 | -2.24 | AVERAGE VOLUME
|
215.49 | 216.31 | 218.27 | 219.94 | 9.58 | 1.94 | 02-Feb-23 212.70 -3.85 (-1.78%) 03-Feb-23 214.85 2.15 (1.01%) 06-Feb-23 217.05 2.2 (1.02%) 07-Feb-23 216.85 -0.2 (-0.09%) 08-Feb-23 212.00 -4.85 (-2.24%) |
DELIVERY AVERAGES
|
233.00 | 190.70 | 212.07 | ||||||||||||
Coal IndiaNEWS
ACTIONS
|
217.15 | 214.15 | 215.50 | 219.70 | -4.20 | -1.91 | AVERAGE VOLUME
|
220.20 | 222.88 | 223.39 | 213.88 | 8.59 | 8.12 | 02-Feb-23 217.65 -3 (-1.36%) 03-Feb-23 218.90 1.25 (0.57%) 06-Feb-23 219.60 0.7 (0.32%) 07-Feb-23 219.70 0.1 (0.05%) 08-Feb-23 215.50 -4.2 (-1.91%) |
DELIVERY AVERAGES
|
235.85 | 193.00 | 215.31 | ||||||||||||
LarsenACTIONS
|
2,175.25 | 2,125.55 | 2,130.85 | 2,165.30 | -34.45 | -1.59 | AVERAGE VOLUME
|
2148.98 | 2142.50 | 1970.12 | 1874.86 | 38.66 | 4.39 | 02-Feb-23 2144.90 -0.65 (-0.03%) 03-Feb-23 2166.55 21.65 (1.01%) 06-Feb-23 2156.10 -10.45 (-0.48%) 07-Feb-23 2165.30 9.2 (0.43%) 08-Feb-23 2130.85 -34.45 (-1.59%) |
DELIVERY AVERAGES
|
2,381.80 | 1,948.80 | 2144.06 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
3,277.95 | 3,203.00 | 3,228.00 | 3,274.70 | -46.70 | -1.43 | AVERAGE VOLUME
|
3213.39 | 3249.92 | 3348.34 | 3177.04 | 40.67 | 9.1 | 02-Feb-23 3217.30 -85.8 (-2.6%) 03-Feb-23 3316.70 99.4 (3.09%) 06-Feb-23 3260.70 -56 (-1.69%) 07-Feb-23 3274.70 14 (0.43%) 08-Feb-23 3228.00 -46.7 (-1.43%) |
DELIVERY AVERAGES
|
3,602.15 | 2,947.25 | 3227.06 | ||||||||||||
Hero MotocorpACTIONS
|
2,686.95 | 2,592.05 | 2,614.65 | 2,652.60 | -37.95 | -1.43 | AVERAGE VOLUME
|
2724.77 | 2740.41 | 2737.42 | 2697.89 | 19.51 | 3.32 | 02-Feb-23 2660.95 -66.3 (-2.43%) 03-Feb-23 2654.25 -6.7 (-0.25%) 06-Feb-23 2695.00 40.75 (1.54%) 07-Feb-23 2652.60 -42.4 (-1.57%) 08-Feb-23 2614.65 -37.95 (-1.43%) |
DELIVERY AVERAGES
|
2,917.85 | 2,387.35 | 2611.43 | ||||||||||||
Bharti AirtelACTIONS
|
781.00 | 765.00 | 775.10 | 785.90 | -10.80 | -1.37 | AVERAGE VOLUME
![]() |
784.78 | 802.95 | 772.62 | 752.56 | - | 5.32 | 02-Feb-23 777.75 8.65 (1.12%) 03-Feb-23 792.90 15.15 (1.95%) 06-Feb-23 789.25 -3.65 (-0.46%) 07-Feb-23 785.90 -3.35 (-0.42%) 08-Feb-23 775.10 -10.8 (-1.37%) |
DELIVERY AVERAGES
|
864.45 | 707.35 | 773.93 | ||||||||||||
Axis BankACTIONS
|
886.45 | 868.25 | 871.75 | 879.10 | -7.35 | -0.84 | AVERAGE VOLUME
|
916.08 | 919.97 | 826.76 | 787.78 | 13.8 | 2.33 | 02-Feb-23 868.45 11.2 (1.31%) 03-Feb-23 882.60 14.15 (1.63%) 06-Feb-23 882.65 0.05 (0.01%) 07-Feb-23 879.10 -3.55 (-0.4%) 08-Feb-23 871.75 -7.35 (-0.84%) |
DELIVERY AVERAGES
|
967.00 | 791.20 | 874.41 | ||||||||||||
HULACTIONS
|
2,607.50 | 2,578.35 | 2,582.80 | 2,601.20 | -18.40 | -0.71 | AVERAGE VOLUME
|
2599.66 | 2626.88 | 2594.05 | 2503.99 | 62.33 | 12.45 | 02-Feb-23 2634.85 60.6 (2.35%) 03-Feb-23 2648.75 13.9 (0.53%) 06-Feb-23 2637.60 -11.15 (-0.42%) 07-Feb-23 2601.20 -36.4 (-1.38%) 08-Feb-23 2582.80 -18.4 (-0.71%) |
DELIVERY AVERAGES
|
2,861.30 | 2,341.10 | 2588.59 | ||||||||||||
Kotak MahindraACTIONS
|
1,780.00 | 1,761.10 | 1,765.50 | 1,775.40 | -9.90 | -0.56 | AVERAGE VOLUME
|
1782.38 | 1819.35 | 1846.85 | 1829.94 | 34.35 | 4.87 | 02-Feb-23 1761.75 17.05 (0.98%) 03-Feb-23 1780.30 18.55 (1.05%) 06-Feb-23 1747.00 -33.3 (-1.87%) 07-Feb-23 1775.40 28.4 (1.63%) 08-Feb-23 1765.50 -9.9 (-0.56%) |
DELIVERY AVERAGES
|
1,952.90 | 1,597.90 | 1769.19 | ||||||||||||
ONGCACTIONS
|
145.90 | 143.15 | 143.90 | 144.65 | -0.75 | -0.52 | AVERAGE VOLUME
|
147.31 | 145.68 | 137.22 | 141.24 | 3.97 | 0.76 | 02-Feb-23 143.45 -0.8 (-0.55%) 03-Feb-23 144.30 0.85 (0.59%) 06-Feb-23 143.50 -0.8 (-0.55%) 07-Feb-23 144.65 1.15 (0.8%) 08-Feb-23 143.90 -0.75 (-0.52%) |
DELIVERY AVERAGES
|
159.10 | 130.20 | 144.17 | ||||||||||||
TATA Cons. ProdNEWS
ACTIONS
|
731.85 | 721.10 | 724.40 | 728.20 | -3.80 | -0.52 | AVERAGE VOLUME
|
749.27 | 770.00 | 781.89 | 773.40 | 74.3 | 5.73 | 02-Feb-23 737.15 -3.65 (-0.49%) 03-Feb-23 726.60 -10.55 (-1.43%) 06-Feb-23 729.75 3.15 (0.43%) 07-Feb-23 728.20 -1.55 (-0.21%) 08-Feb-23 724.40 -3.8 (-0.52%) |
DELIVERY AVERAGES
|
801.00 | 655.40 | 723.30 | ||||||||||||
BritanniaNEWS
ACTIONS
|
4,640.25 | 4,578.00 | 4,594.80 | 4,606.85 | -12.05 | -0.26 | AVERAGE VOLUME
|
4383.58 | 4396.63 | 4009.96 | 3859.38 | 55.49 | 46.07 | 02-Feb-23 4573.05 202.1 (4.62%) 03-Feb-23 4628.85 55.8 (1.22%) 06-Feb-23 4625.65 -3.2 (-0.07%) 07-Feb-23 4606.85 -18.8 (-0.41%) 08-Feb-23 4594.80 -12.05 (-0.26%) |
DELIVERY AVERAGES
|
5,067.50 | 4,146.20 | 4606.56 | ||||||||||||
HDFC BankACTIONS
|
1,668.20 | 1,650.00 | 1,654.00 | 1,654.20 | -0.20 | -0.01 | AVERAGE VOLUME
|
1625.50 | 1625.54 | 1521.44 | 1477.27 | 21.9 | 3.84 | 02-Feb-23 1603.35 -24.2 (-1.49%) 03-Feb-23 1658.80 55.45 (3.46%) 06-Feb-23 1651.75 -7.05 (-0.43%) 07-Feb-23 1654.20 2.45 (0.15%) 08-Feb-23 1654.00 -0.2 (-0.01%) |
DELIVERY AVERAGES
|
1,819.60 | 1,488.80 | 1658.26 |