NSE - Top Losers - NIFTY 50

| 23 Sep 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Power Grid Corp

Add to
ACTIONS
  • Only Sellers in Power Grid Corp on NSE
  • Power Grid Corp closes below 30-Day Moving Average of 227.65 today.
219.75 198.10 202.55 220.10 -17.55 -7.97
AVERAGE VOLUME
5-Day 15632404.60
10-Day
30-Day 9646918.60
65372042
226.89 222.16 220.56 217.46 9.56 2.03

19-Sep-22

233.15 -2.5 (-1.06%)

20-Sep-22

232.70 -0.45 (-0.19%)

21-Sep-22

227.05 -5.65 (-2.43%)

22-Sep-22

220.10 -6.95 (-3.06%)

23-Sep-22

202.55 -17.55 (-7.97%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 71.34%
8-Day 69.89%
62.94
242.10 187.10 205.36

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital closes above 30-Day,200-Day Moving Average today.
4,719.00 4,382.85 4,418.45 4,608.90 -190.45 -4.13
AVERAGE VOLUME
5-Day 867035.80
10-Day 24853.20
30-Day 644687.50
1205497
4337.48 4272.85 4227.90 4377.13 74.91 10.4

19-Sep-22

4308.20 28.45 (0.66%)

20-Sep-22

4559.35 251.15 (5.83%)

21-Sep-22

4604.80 45.45 (1%)

22-Sep-22

4608.90 4.1 (0.09%)

23-Sep-22

4418.45 -190.45 (-4.13%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.93%
8-Day 35.79%
24.24
5,069.75 4,148.05 4567.51

Hindalco

Add to
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
412.70 394.45 396.35 412.10 -15.75 -3.82
AVERAGE VOLUME
5-Day 7926178.00
10-Day
30-Day 9493963.77
9228856
426.56 412.45 452.40 460.72 14.73 1.64

19-Sep-22

412.15 -0.35 (-0.08%)

20-Sep-22

421.45 9.3 (2.26%)

21-Sep-22

411.35 -10.1 (-2.4%)

22-Sep-22

412.10 0.75 (0.18%)

23-Sep-22

396.35 -15.75 (-3.82%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 36.55%
8-Day 37.86%
35.95
453.30 370.90 401.49

Adani Ports

Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
950.85 910.15 913.80 946.65 -32.85 -3.47
AVERAGE VOLUME
5-Day 9641630.20
10-Day
30-Day 8631885.67
6646619
876.64 832.61 775.50 765.72 - 7.31

19-Sep-22

959.60 21.4 (2.28%)

20-Sep-22

970.25 10.65 (1.11%)

21-Sep-22

932.90 -37.35 (-3.85%)

22-Sep-22

946.65 13.75 (1.47%)

23-Sep-22

913.80 -32.85 (-3.47%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.71%
8-Day 18.72%
12.71
1,041.30 852.00 926.58

SBI

Add to
ACTIONS
  • Buy State Bank of India; target of Rs 680: Sharekhan
  • SBI Block Deal on NSE||Qty: 22,629||Deal Price: 574.75||Value (cr): 1.30||Time: 09:17am
568.00 549.50 550.60 567.30 -16.70 -2.94
AVERAGE VOLUME
5-Day 11135852.20
10-Day
30-Day 12249156.53
12563239
541.17 530.79 496.54 496.78 15.73 1.88

19-Sep-22

572.25 10.45 (1.86%)

20-Sep-22

574.05 1.8 (0.31%)

21-Sep-22

569.70 -4.35 (-0.76%)

22-Sep-22

567.30 -2.4 (-0.42%)

23-Sep-22

550.60 -16.7 (-2.94%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 41.01%
8-Day 45.01%
43.87
624.00 510.60 555.52

M&M

Add to
ACTIONS
  • M&M closes below 30-Day Moving Average of 1285.58 today.
1,318.10 1,261.00 1,272.30 1,310.40 -38.10 -2.91
AVERAGE VOLUME
5-Day 4440755.40
10-Day
30-Day 3296574.27
4639618
1285.58 1248.13 1024.32 980.41 28.72 4.08

19-Sep-22

1288.65 38.55 (3.08%)

20-Sep-22

1302.95 14.3 (1.11%)

21-Sep-22

1306.65 3.7 (0.28%)

22-Sep-22

1310.40 3.75 (0.29%)

23-Sep-22

1272.30 -38.1 (-2.91%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 59.05%
8-Day 59.02%
45.16
1,441.40 1,179.40 1273.71

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
1,778.20 1,714.40 1,721.90 1,772.35 -50.45 -2.85
AVERAGE VOLUME
5-Day 2892696.60
10-Day 218777.40
30-Day 4361106.07
2759913
1696.32 1565.47 1463.75 1515.74 417.94 6.28

19-Sep-22

1765.95 31.05 (1.79%)

20-Sep-22

1799.60 33.65 (1.91%)

21-Sep-22

1802.00 2.4 (0.13%)

22-Sep-22

1772.35 -29.65 (-1.65%)

23-Sep-22

1721.90 -50.45 (-2.85%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.90%
8-Day 34.89%
38.01
1,949.55 1,595.15 1742.86

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
1,778.20 1,714.40 1,721.90 1,772.35 -50.45 -2.85
AVERAGE VOLUME
5-Day 2892696.60
10-Day 218777.40
30-Day 4361106.07
2759913
1696.32 1565.47 1463.75 1515.74 417.94 62.8

19-Sep-22

1765.95 31.05 (1.79%)

20-Sep-22

1799.60 33.65 (1.91%)

21-Sep-22

1802.00 2.4 (0.13%)

22-Sep-22

1772.35 -29.65 (-1.65%)

23-Sep-22

1721.90 -50.45 (-2.85%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.90%
8-Day 34.89%
38.01
1,949.55 1,595.15 1742.86

NTPC

Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 164.28 today.
168.50 162.65 163.95 168.65 -4.70 -2.79
AVERAGE VOLUME
5-Day 13928702.00
10-Day
30-Day 17325925.10
12264388
164.28 159.60 149.79 145.10 9.55 1.24

19-Sep-22

171.00 -1.8 (-1.04%)

20-Sep-22

171.90 0.9 (0.53%)

21-Sep-22

168.60 -3.3 (-1.92%)

22-Sep-22

168.65 0.05 (0.03%)

23-Sep-22

163.95 -4.7 (-2.79%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 63.95%
8-Day 64.87%
49.80
185.50 151.80 165.41

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 3,384||Deal Price: 7,666.35||Value (cr): 2.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,061||Deal Price: 7,699.45||Value (cr): 1.59||Time: 09:16am
7,731.50 7,475.00 7,507.15 7,719.55 -212.40 -2.75
AVERAGE VOLUME
5-Day 1438839.80
10-Day 109515.90
30-Day 1132798.43
1412331
7309.12 7036.19 6589.33 6739.84 57.8 10.91

19-Sep-22

7496.10 222 (3.05%)

20-Sep-22

7635.40 139.3 (1.86%)

21-Sep-22

7690.65 55.25 (0.72%)

22-Sep-22

7719.55 28.9 (0.38%)

23-Sep-22

7507.15 -212.4 (-2.75%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 34.14%
8-Day 35.37%
40.24
8,491.50 6,947.60 7561.35

IndusInd Bank

Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,282||Deal Price: 1,214.40||Value (cr): 1.49||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 15,635||Deal Price: 1,259.10||Value (cr): 1.97||Time: 09:16am
1,213.95 1,176.05 1,183.35 1,216.55 -33.20 -2.73
AVERAGE VOLUME
5-Day 7927014.40
10-Day
30-Day 4058915.20
4197496
1129.19 1062.99 959.01 947.30 17.51 1.94

19-Sep-22

1225.75 -1.6 (-0.13%)

20-Sep-22

1264.10 38.35 (3.13%)

21-Sep-22

1224.25 -39.85 (-3.15%)

22-Sep-22

1216.55 -7.7 (-0.63%)

23-Sep-22

1183.35 -33.2 (-2.73%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 44.79%
8-Day 44.17%
45.66
1,338.20 1,094.90 1185.91

TATA Cons. Prod

Add to
ACTIONS
  • Buy Tata Consumer Products; target of Rs 890: Motilal Oswal
806.30 779.50 781.55 803.20 -21.65 -2.70
AVERAGE VOLUME
5-Day 2075793.00
10-Day
30-Day 2183431.33
1229421
808.50 803.61 767.41 757.85 88.41 6.14

19-Sep-22

793.00 -2.2 (-0.28%)

20-Sep-22

804.20 11.2 (1.41%)

21-Sep-22

804.20 0 (0%)

22-Sep-22

803.20 -1 (-0.12%)

23-Sep-22

781.55 -21.65 (-2.7%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 49.08%
8-Day 43.98%
40.31
883.50 722.90 787.97

HDFC Bank

Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
1,475.00 1,437.00 1,446.15 1,486.00 -39.85 -2.68
AVERAGE VOLUME
5-Day 5978440.60
10-Day
30-Day 6275800.37
7903126
1489.84 1454.46 1414.41 1436.33 20.96 3.35

19-Sep-22

1502.60 9.85 (0.66%)

20-Sep-22

1520.70 18.1 (1.2%)

21-Sep-22

1518.35 -2.35 (-0.15%)

22-Sep-22

1486.00 -32.35 (-2.13%)

23-Sep-22

1446.15 -39.85 (-2.68%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.27%
8-Day 64.07%
59.86
1,634.60 1,337.40 1451.15

HDFC

Add to
ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
2,400.90 2,340.90 2,353.25 2,416.65 -63.40 -2.62
AVERAGE VOLUME
5-Day 3140494.20
10-Day
30-Day 2712757.23
4075380
2439.04 2383.12 2306.07 2379.67 29.66 3.56

19-Sep-22

2441.40 37.3 (1.55%)

20-Sep-22

2486.25 44.85 (1.84%)

21-Sep-22

2459.85 -26.4 (-1.06%)

22-Sep-22

2416.65 -43.2 (-1.76%)

23-Sep-22

2353.25 -63.4 (-2.62%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 66.04%
8-Day 66.15%
72.27
2,658.30 2,175.00 2357.50

Axis Bank

Add to
ACTIONS
  • Axis Bank closes below 30-Day Moving Average of 769.02 today.
789.00 764.25 768.60 789.20 -20.60 -2.61
AVERAGE VOLUME
5-Day 9108117.60
10-Day
30-Day 8421886.37
10278805
769.02 746.96 719.75 722.01 15.75 2.05

19-Sep-22

798.10 8.8 (1.11%)

20-Sep-22

812.75 14.65 (1.84%)

21-Sep-22

806.55 -6.2 (-0.76%)

22-Sep-22

789.20 -17.35 (-2.15%)

23-Sep-22

768.60 -20.6 (-2.61%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 59.85%
8-Day 62.23%
56.84
868.10 710.30 771.01

UPL

Add to
ACTIONS
  • UPL Block Deal on BSE||Qty: 452,108||Deal Price: 708.30||Value (cr): 32.02||Time: 09:16am
727.30 700.00 702.85 721.35 -18.50 -2.56
AVERAGE VOLUME
5-Day 2871878.40
10-Day
30-Day 2308864.50
2230894
749.07 737.11 743.91 749.85 38.09 6.44

19-Sep-22

712.25 8.85 (1.26%)

20-Sep-22

719.90 7.65 (1.07%)

21-Sep-22

717.50 -2.4 (-0.33%)

22-Sep-22

721.35 3.85 (0.54%)

23-Sep-22

702.85 -18.5 (-2.56%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 43.73%
8-Day 41.94%
44.76
793.45 649.25 707.90

Titan Company

Add to
ACTIONS
  • Titan Company Block Deal on BSE||Qty: 316,337||Deal Price: 2,594.40||Value (cr): 82.07||Time: 09:16am
2,755.70 2,667.00 2,672.45 2,737.60 -65.15 -2.38
AVERAGE VOLUME
5-Day 1096749.80
10-Day
30-Day 1022221.43
1226889
2580.70 2474.80 2365.00 2385.52 81.48 25.31

19-Sep-22

2619.80 8 (0.31%)

20-Sep-22

2684.00 64.2 (2.45%)

21-Sep-22

2666.65 -17.35 (-0.65%)

22-Sep-22

2737.60 70.95 (2.66%)

23-Sep-22

2672.45 -65.15 (-2.38%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 50.00%
8-Day 47.21%
34.92
3,011.35 2,463.85 2705.57

ICICI Bank

Add to
ACTIONS
  • ICICI Bank closes below 30-Day Moving Average of 886.53 today.
904.90 878.75 882.25 903.40 -21.15 -2.34
AVERAGE VOLUME
5-Day 11859429.00
10-Day
30-Day 11551151.43
15927517
886.53 852.31 765.77 768.38 23.98 4.26

19-Sep-22

899.20 -9.9 (-1.09%)

20-Sep-22

916.75 17.55 (1.95%)

21-Sep-22

915.25 -1.5 (-0.16%)

22-Sep-22

903.40 -11.85 (-1.29%)

23-Sep-22

882.25 -21.15 (-2.34%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 68.11%
8-Day 67.41%
66.76
993.70 813.10 888.23

Shree Cements

Add to
ACTIONS
  • Shree Cements closes below 50-Day Moving Average of 21585.43 today.
21,999.00 21,151.15 21,201.45 21,703.50 -502.05 -2.31
AVERAGE VOLUME
5-Day 113356.20
10-Day
30-Day 95338.00
85503
22273.57 21585.43 22201.96 23134.81 37.67 4.43

19-Sep-22

23401.10 83.4 (0.36%)

20-Sep-22

23242.70 -158.4 (-0.68%)

21-Sep-22

22023.95 -1218.75 (-5.24%)

22-Sep-22

21703.50 -320.45 (-1.46%)

23-Sep-22

21201.45 -502.05 (-2.31%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 25.48%
8-Day 22.67%
24.37
23,873.85 19,533.15 21493.35

Tata Motors

Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
431.90 420.55 423.10 432.20 -9.10 -2.11
AVERAGE VOLUME
5-Day 15643596.20
10-Day
30-Day 13700824.73
13441609
455.73 455.16 437.16 450.99 - 1.12

19-Sep-22

425.45 -7.05 (-1.63%)

20-Sep-22

434.25 8.8 (2.07%)

21-Sep-22

427.65 -6.6 (-1.52%)

22-Sep-22

432.20 4.55 (1.06%)

23-Sep-22

423.10 -9.1 (-2.11%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.21%
8-Day 28.93%
16.52
475.40 389.00 424.52

Tata Motors

Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
431.90 420.55 423.10 432.20 -9.10 -2.11
AVERAGE VOLUME
5-Day 15643596.20
10-Day
30-Day 13700824.73
13441609
455.73 455.16 437.16 450.99 - 7.08

19-Sep-22

425.45 -7.05 (-1.63%)

20-Sep-22

434.25 8.8 (2.07%)

21-Sep-22

427.65 -6.6 (-1.52%)

22-Sep-22

432.20 4.55 (1.06%)

23-Sep-22

423.10 -9.1 (-2.11%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.21%
8-Day 28.93%
16.52
475.40 389.00 424.52

Grasim

Add to
ACTIONS
  • Grasim Block Deal on BSE||Qty: 245,122||Deal Price: 1,744.30||Value (cr): 42.76||Time: 09:16am
1,734.50 1,690.00 1,697.40 1,732.70 -35.30 -2.04
AVERAGE VOLUME
5-Day 754882.80
10-Day
30-Day 926977.47
636418
1689.16 1619.56 1554.13 1596.90 33.07 2.3

19-Sep-22

1749.35 4.75 (0.27%)

20-Sep-22

1741.65 -7.7 (-0.44%)

21-Sep-22

1719.85 -21.8 (-1.25%)

22-Sep-22

1732.70 12.85 (0.75%)

23-Sep-22

1697.40 -35.3 (-2.04%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 50.09%
8-Day 47.41%
64.51
1,905.95 1,559.45 1707.01

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
2,495.95 2,436.10 2,439.50 2,486.10 -46.60 -1.87
AVERAGE VOLUME
5-Day 5143405.60
10-Day
30-Day 4951114.00
4397194
2583.24 2545.49 2546.57 2511.26 36.21 3.21

19-Sep-22

2502.45 3.25 (0.13%)

20-Sep-22

2502.85 0.4 (0.02%)

21-Sep-22

2509.75 6.9 (0.28%)

22-Sep-22

2486.10 -23.65 (-0.94%)

23-Sep-22

2439.50 -46.6 (-1.87%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 55.43%
8-Day 54.34%
56.12
2,734.70 2,237.50 2455.68

Coal India

Add to
ACTIONS
  • Coal India closes below 30-Day Moving Average of 228.12 today.
226.95 221.00 222.85 227.05 -4.20 -1.85
AVERAGE VOLUME
5-Day 5949605.80
10-Day
30-Day 9219826.37
5495315
228.22 218.49 195.55 185.65 12.03 8.4

19-Sep-22

229.90 -1.15 (-0.5%)

20-Sep-22

229.85 -0.05 (-0.02%)

21-Sep-22

231.55 1.7 (0.74%)

22-Sep-22

227.05 -4.5 (-1.94%)

23-Sep-22

222.85 -4.2 (-1.85%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.15%
8-Day 40.07%
36.24
249.75 204.35 223.89

Larsen

Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 11,262||Deal Price: 1,880.00||Value (cr): 2.12||Time: 09:16am
  • Larsen closes below 30-Day Moving Average of 1912.07 today.
1,895.45 1,852.55 1,856.85 1,888.20 -31.35 -1.66
AVERAGE VOLUME
5-Day 2159446.20
10-Day
30-Day 1916900.67
1948766
1914.08 1854.41 1731.82 1776.56 34.75 3.83

19-Sep-22

1910.70 -9.3 (-0.48%)

20-Sep-22

1932.70 22 (1.15%)

21-Sep-22

1895.65 -37.05 (-1.92%)

22-Sep-22

1888.20 -7.45 (-0.39%)

23-Sep-22

1856.85 -31.35 (-1.66%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 66.30%
8-Day 65.03%
60.57
2,077.00 1,699.40 1872.72

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
788.00 768.70 771.35 784.10 -12.75 -1.63
AVERAGE VOLUME
5-Day 8131236.40
10-Day 358469.90
30-Day 12351499.07
9271829
750.25 721.65 709.45 707.59 - 5.28

19-Sep-22

782.75 3.1 (0.4%)

20-Sep-22

792.15 9.4 (1.2%)

21-Sep-22

780.20 -11.95 (-1.51%)

22-Sep-22

784.10 3.9 (0.5%)

23-Sep-22

771.35 -12.75 (-1.63%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 69.38%
8-Day 64.51%
62.22
862.50 705.70 776.24

Eicher Motors

Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,908||Deal Price: 3,742.95||Value (cr): 1.46||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 2,897||Deal Price: 3,751.00||Value (cr): 1.09||Time: 09:16am
3,774.45 3,651.40 3,688.45 3,748.75 -60.30 -1.61
AVERAGE VOLUME
5-Day 670254.00
10-Day
30-Day 1027171.27
436539
3461.52 3307.18 2836.28 2783.07 53.11 10.39

19-Sep-22

3590.25 41.25 (1.16%)

20-Sep-22

3711.55 121.3 (3.38%)

21-Sep-22

3682.05 -29.5 (-0.79%)

22-Sep-22

3748.75 66.7 (1.81%)

23-Sep-22

3688.45 -60.3 (-1.61%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 37.03%
8-Day 36.97%
23.14
4,123.60 3,373.90 3705.91

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
1,888.70 1,841.90 1,862.70 1,892.75 -30.05 -1.59
AVERAGE VOLUME
5-Day 2510593.40
10-Day
30-Day 2801716.03
2613759
1896.79 1864.47 1804.68 1817.98 41.08 5.14

19-Sep-22

1929.50 -0.8 (-0.04%)

20-Sep-22

1939.75 10.25 (0.53%)

21-Sep-22

1918.50 -21.25 (-1.1%)

22-Sep-22

1892.75 -25.75 (-1.34%)

23-Sep-22

1862.70 -30.05 (-1.59%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.23%
8-Day 53.97%
48.46
2,082.00 1,703.50 1857.53

UltraTechCement

Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
  • UltraTechCement closes below 50-Day Moving Average of 6477.95 today.
6,283.95 6,127.15 6,139.95 6,239.40 -99.45 -1.59
AVERAGE VOLUME
5-Day 624506.80
10-Day
30-Day 460587.57
570526
6589.12 6492.87 6268.80 6556.05 25.54 3.6

19-Sep-22

6459.85 -21.55 (-0.33%)

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 50.88%
8-Day 47.90%
50.16
6,863.30 5,615.50 6187.38

JSW Steel

Add to
ACTIONS
  • JSW Steel closes below 30-Day Moving Average of 673.67 today.
686.95 667.00 669.00 679.35 -10.35 -1.52
AVERAGE VOLUME
5-Day 2179237.40
10-Day
30-Day 2555002.13
1558314
673.67 650.68 642.14 646.67 13.04 2.55

19-Sep-22

679.95 -5.9 (-0.86%)

20-Sep-22

689.00 9.05 (1.33%)

21-Sep-22

684.85 -4.15 (-0.6%)

22-Sep-22

679.35 -5.5 (-0.8%)

23-Sep-22

669.00 -10.35 (-1.52%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 38.02%
8-Day 34.29%
24.70
747.25 611.45 672.80

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
1,049.90 1,022.00 1,035.10 1,048.40 -13.30 -1.27
AVERAGE VOLUME
5-Day 3613972.60
10-Day
30-Day 3351711.53
3230711
1076.53 1056.60 1192.22 1298.36 20.94 4.03

19-Sep-22

1039.50 6.3 (0.61%)

20-Sep-22

1056.15 16.65 (1.6%)

21-Sep-22

1060.15 4 (0.38%)

22-Sep-22

1048.40 -11.75 (-1.11%)

23-Sep-22

1035.10 -13.3 (-1.27%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 56.48%
8-Day 52.43%
52.09
1,153.20 943.60 1037.43

BPCL

Add to
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
316.80 311.00 311.95 315.85 -3.90 -1.23
AVERAGE VOLUME
5-Day 2644273.80
10-Day 302219.50
30-Day 3381397.83
2758380
330.96 327.88 339.37 350.44 67.96 1.36

19-Sep-22

320.90 -0.4 (-0.12%)

20-Sep-22

322.90 2 (0.62%)

21-Sep-22

320.05 -2.85 (-0.88%)

22-Sep-22

315.85 -4.2 (-1.31%)

23-Sep-22

311.95 -3.9 (-1.23%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 50.79%
8-Day 53.20%
37.75
347.40 284.30 312.60

Asian Paints

Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,437.95 3,382.70 3,395.25 3,436.00 -40.75 -1.19
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
513370
3409.33 3325.71 3088.19 3139.60 91.59 24.4

19-Sep-22

3316.25 -6.3 (-0.19%)

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,779.60 3,092.40 3405.43

HDFC Life

Add to
ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
545.00 537.10 539.45 545.80 -6.35 -1.16
AVERAGE VOLUME
5-Day 4168703.40
10-Day
30-Day 3983065.87
2118150
567.26 554.64 556.38 578.16 91.28 7.47

19-Sep-22

548.10 1.35 (0.25%)

20-Sep-22

559.75 11.65 (2.13%)

21-Sep-22

551.40 -8.35 (-1.49%)

22-Sep-22

545.80 -5.6 (-1.02%)

23-Sep-22

539.45 -6.35 (-1.16%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 60.66%
8-Day 53.10%
54.35
600.35 491.25 540.02

Dr Reddys Labs

Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,941||Deal Price: 4,150.05||Value (cr): 1.22||Time: 09:16am
  • Dr Reddys Labs closes below 150-Day Moving Average of 4211.58 today.
4,214.75 4,129.50 4,139.20 4,182.40 -43.20 -1.03
AVERAGE VOLUME
5-Day 416434.60
10-Day
30-Day 353943.33
331988
4216.47 4249.54 4210.51 4299.12 40.31 3.76

19-Sep-22

4099.15 21.8 (0.53%)

20-Sep-22

4216.00 116.85 (2.85%)

21-Sep-22

4152.75 -63.25 (-1.5%)

22-Sep-22

4182.40 29.65 (0.71%)

23-Sep-22

4139.20 -43.2 (-1.03%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 52.70%
8-Day 56.65%
45.19
4,600.60 3,764.20 4172.73

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1299.32 today.
1,289.95 1,265.55 1,273.00 1,285.50 -12.50 -0.97
AVERAGE VOLUME
5-Day 927129.40
10-Day
30-Day 1085663.10
415333
1299.32 1263.39 1155.64 1164.12 82.39 10.96

19-Sep-22

1303.30 31.05 (2.44%)

20-Sep-22

1309.30 6 (0.46%)

21-Sep-22

1306.30 -3 (-0.23%)

22-Sep-22

1285.50 -20.8 (-1.59%)

23-Sep-22

1273.00 -12.5 (-0.97%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 58.82%
8-Day 59.30%
48.20
1,414.05 1,156.95 1274.37

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.40 393.65 394.35 397.95 -3.60 -0.90
AVERAGE VOLUME
5-Day 7855693.20
10-Day 695132.20
30-Day 6681216.83
6983355
415.61 416.33 478.77 518.48 17.24 3.98

19-Sep-22

401.95 0.3 (0.07%)

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 53.50%
8-Day 48.93%
43.10
437.70 358.20 396.47

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
3,022.50 2,979.00 2,982.05 3,007.40 -25.35 -0.84
AVERAGE VOLUME
5-Day 2642107.40
10-Day
30-Day 2087502.20
2652374
3196.28 3199.68 3382.92 3475.50 28.35 14.14

19-Sep-22

3028.80 20.1 (0.67%)

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 63.78%
8-Day 62.60%
59.49
3,308.10 2,706.70 3001.09

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes below 150-Day Moving Average of 3763.19 today.
3,770.00 3,683.00 3,698.90 3,728.90 -30.00 -0.80
AVERAGE VOLUME
5-Day 245912.40
10-Day 23879.70
30-Day 415379.70
158122
3932.79 3947.59 3765.53 3667.83 20.86 4.01

19-Sep-22

3708.25 18.7 (0.51%)

20-Sep-22

3768.60 60.35 (1.63%)

21-Sep-22

3730.60 -38 (-1.01%)

22-Sep-22

3728.90 -1.7 (-0.05%)

23-Sep-22

3698.90 -30 (-0.8%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 46.31%
8-Day 54.29%
35.84
4,101.75 3,356.05 3711.32

Britannia

Add to
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
3,842.80 3,782.35 3,796.70 3,825.95 -29.25 -0.76
AVERAGE VOLUME
5-Day 469198.60
10-Day 34954.10
30-Day 324381.50
326581
3689.02 3732.21 3496.61 3517.00 62.68 38.07

19-Sep-22

3592.35 -47.2 (-1.3%)

20-Sep-22

3650.60 58.25 (1.62%)

21-Sep-22

3765.65 115.05 (3.15%)

22-Sep-22

3825.95 60.3 (1.6%)

23-Sep-22

3796.70 -29.25 (-0.76%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 47.44%
8-Day 52.00%
57.14
4,208.50 3,443.40 3818.82

Nestle

Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,656.20 18,450.05 18,495.90 18,638.30 -142.40 -0.76
AVERAGE VOLUME
5-Day 75564.80
10-Day
30-Day 54574.23
35842
19256.20 19161.48 18061.06 18303.06 84.35 85.55

19-Sep-22

18765.25 361.05 (1.96%)

20-Sep-22

18616.65 -148.6 (-0.79%)

21-Sep-22

18649.90 33.25 (0.18%)

22-Sep-22

18638.30 -11.6 (-0.06%)

23-Sep-22

18495.90 -142.4 (-0.76%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.44%
8-Day 64.65%
68.27
20,502.10 16,774.50 18518.29

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,798||Deal Price: 9,350.50||Value (cr): 1.68||Time: 09:16am
9,451.00 9,277.35 9,343.45 9,401.85 -58.40 -0.62
AVERAGE VOLUME
5-Day 696500.00
10-Day
30-Day 606475.83
574213
8957.11 8886.85 8169.80 8114.07 65.06 5.22

19-Sep-22

9280.85 91.2 (0.99%)

20-Sep-22

9300.85 20 (0.22%)

21-Sep-22

9247.90 -52.95 (-0.57%)

22-Sep-22

9401.85 153.95 (1.66%)

23-Sep-22

9343.45 -58.4 (-0.62%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 39.16%
8-Day 42.93%
34.78
10,342.00 8,461.70 9347.34

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,812.25 2,742.40 2,762.05 2,776.95 -14.90 -0.54
AVERAGE VOLUME
5-Day 545965.20
10-Day
30-Day 705167.63
408930
2817.12 2812.83 2614.00 2604.32 20.2 3.5

19-Sep-22

2704.40 19.2 (0.72%)

20-Sep-22

2771.55 67.15 (2.48%)

21-Sep-22

2776.65 5.1 (0.18%)

22-Sep-22

2776.95 0.3 (0.01%)

23-Sep-22

2762.05 -14.9 (-0.54%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 49.94%
8-Day 52.89%
46.04
3,054.60 2,499.30 2768.01

HUL

Add to
2,723.75 2,674.00 2,682.05 2,692.75 -10.70 -0.40
AVERAGE VOLUME
5-Day 1758027.60
10-Day
30-Day 1483863.40
1789791
2604.85 2602.29 2330.09 2327.79 69.66 12.92

19-Sep-22

2579.25 51.1 (2.02%)

20-Sep-22

2583.55 4.3 (0.17%)

21-Sep-22

2623.60 40.05 (1.55%)

22-Sep-22

2692.75 69.15 (2.64%)

23-Sep-22

2682.05 -10.7 (-0.4%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 62.25%
8-Day 63.13%
63.45
2,962.00 2,423.50 2696.15

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
912.60 892.00 895.85 897.65 -1.80 -0.20
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
2569608
936.80 934.43 1030.57 1075.60 22.35 5.71

19-Sep-22

897.80 0.9 (0.1%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
987.40 807.90 900.73

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
1,394.80 1,362.00 1,365.45 1,367.95 -2.50 -0.18
AVERAGE VOLUME
5-Day 10272927.00
10-Day
30-Day 6143905.73
10426200
1492.71 1504.11 1579.60 1635.14 26.84 8.36

19-Sep-22

1390.30 13.25 (0.96%)

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.15%
8-Day 63.16%
69.47
1,504.70 1,231.20 1377.01

ONGC

Add to
ACTIONS
  • ONGC closes below 50-Day Moving Average of 133.01 today.
129.10 127.50 128.60 128.65 -0.05 -0.04
AVERAGE VOLUME
5-Day 15185067.20
10-Day
30-Day 18640876.97
10407849
133.98 133.16 150.43 151.68 3.16 0.68

19-Sep-22

130.55 -0.7 (-0.53%)

20-Sep-22

133.20 2.65 (2.03%)

21-Sep-22

130.90 -2.3 (-1.73%)

22-Sep-22

128.65 -2.25 (-1.72%)

23-Sep-22

128.60 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 53.85%
8-Day 53.74%
42.99
141.50 115.80 128.24
Sections