Get App Open
In App

NSE - Top Losers - NIFTY 50

| 08 Feb 16:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Power Grid Corp

Add to
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2023||Record date: Feb 08, 2023||Ex-Div: Feb 08, 2023
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
213.25 210.45 212.00 216.85 -4.85 -2.24
AVERAGE VOLUME
5-Day 7957919.80
10-Day 369587.20
30-Day 10295403.30
9324540
215.49 216.31 218.27 219.94 9.58 1.94

02-Feb-23

212.70 -3.85 (-1.78%)

03-Feb-23

214.85 2.15 (1.01%)

06-Feb-23

217.05 2.2 (1.02%)

07-Feb-23

216.85 -0.2 (-0.09%)

08-Feb-23

212.00 -4.85 (-2.24%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.81%
8-Day 67.58%
64.78
233.00 190.70 212.07

Coal India

Add to
ACTIONS
  • Coal India Dividend||Interim Dividend 52.50%||Announcement date: Jan 18, 2023||Record date: Feb 08, 2023||Ex-Div: Feb 08, 2023
  • Hold Coal India; target of Rs 250: ICICI Direct
217.15 214.15 215.50 219.70 -4.20 -1.91
AVERAGE VOLUME
5-Day 6510021.40
10-Day 449980.20
30-Day 7235105.63
6316867
220.20 222.88 223.39 213.88 8.59 8.12

02-Feb-23

217.65 -3 (-1.36%)

03-Feb-23

218.90 1.25 (0.57%)

06-Feb-23

219.60 0.7 (0.32%)

07-Feb-23

219.70 0.1 (0.05%)

08-Feb-23

215.50 -4.2 (-1.91%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 43.83%
8-Day 44.31%
45.01
235.85 193.00 215.31

Larsen

Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 2442: LKP Research
  • Larsen Block Deal on NSE||Qty: 7,390||Deal Price: 2,116.65||Value (cr): 1.56||Time: 09:16am
2,175.25 2,125.55 2,130.85 2,165.30 -34.45 -1.59
AVERAGE VOLUME
5-Day 1881603.40
10-Day 108565.50
30-Day 2158015.80
1452145
2148.98 2142.50 1970.12 1874.86 38.66 4.39

02-Feb-23

2144.90 -0.65 (-0.03%)

03-Feb-23

2166.55 21.65 (1.01%)

06-Feb-23

2156.10 -10.45 (-0.48%)

07-Feb-23

2165.30 9.2 (0.43%)

08-Feb-23

2130.85 -34.45 (-1.59%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.05%
8-Day 53.78%
54.40
2,381.80 1,948.80 2144.06

Eicher Motors

Add to
ACTIONS
  • Eicher Motors closes above 50-Day Moving Average of 3260.08 today.
3,277.95 3,203.00 3,228.00 3,274.70 -46.70 -1.43
AVERAGE VOLUME
5-Day 456975.60
10-Day 18022.10
30-Day 515991.43
378309
3213.39 3249.92 3348.34 3177.04 40.67 9.1

02-Feb-23

3217.30 -85.8 (-2.6%)

03-Feb-23

3316.70 99.4 (3.09%)

06-Feb-23

3260.70 -56 (-1.69%)

07-Feb-23

3274.70 14 (0.43%)

08-Feb-23

3228.00 -46.7 (-1.43%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 43.65%
8-Day 49.48%
41.88
3,602.15 2,947.25 3227.06

Hero Motocorp

Add to
2,686.95 2,592.05 2,614.65 2,652.60 -37.95 -1.43
AVERAGE VOLUME
5-Day 449876.00
10-Day 14660.50
30-Day 289195.13
793670
2724.77 2740.41 2737.42 2697.89 19.51 3.32

02-Feb-23

2660.95 -66.3 (-2.43%)

03-Feb-23

2654.25 -6.7 (-0.25%)

06-Feb-23

2695.00 40.75 (1.54%)

07-Feb-23

2652.60 -42.4 (-1.57%)

08-Feb-23

2614.65 -37.95 (-1.43%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 40.63%
8-Day 44.66%
34.23
2,917.85 2,387.35 2611.43

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 28,756||Deal Price: 774.45||Value (cr): 2.23||Time: 09:16am
  • Bharti Airtel closes below 30-Day Moving Average of 786.10 today.
781.00 765.00 775.10 785.90 -10.80 -1.37
AVERAGE VOLUME
5-Day 4964371.20
10-Day 74652.50
30-Day 6198930.17
9951783
784.78 802.95 772.62 752.56 - 5.32

02-Feb-23

777.75 8.65 (1.12%)

03-Feb-23

792.90 15.15 (1.95%)

06-Feb-23

789.25 -3.65 (-0.46%)

07-Feb-23

785.90 -3.35 (-0.42%)

08-Feb-23

775.10 -10.8 (-1.37%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.54%
8-Day 62.15%
53.45
864.45 707.35 773.93

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 11,478||Deal Price: 885.50||Value (cr): 1.02||Time: 09:17am
886.45 868.25 871.75 879.10 -7.35 -0.84
AVERAGE VOLUME
5-Day 7737977.60
10-Day 199594.30
30-Day 9006736.27
6572818
916.08 919.97 826.76 787.78 13.8 2.33

02-Feb-23

868.45 11.2 (1.31%)

03-Feb-23

882.60 14.15 (1.63%)

06-Feb-23

882.65 0.05 (0.01%)

07-Feb-23

879.10 -3.55 (-0.4%)

08-Feb-23

871.75 -7.35 (-0.84%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 55.55%
8-Day 57.36%
62.96
967.00 791.20 874.41

HUL

Add to
ACTIONS
  • HUL closes above its 30-Day,50-Day,150-Day Moving Average today.
2,607.50 2,578.35 2,582.80 2,601.20 -18.40 -0.71
AVERAGE VOLUME
5-Day 1574810.40
10-Day 36642.80
30-Day 1611634.20
1061956
2599.66 2626.88 2594.05 2503.99 62.33 12.45

02-Feb-23

2634.85 60.6 (2.35%)

03-Feb-23

2648.75 13.9 (0.53%)

06-Feb-23

2637.60 -11.15 (-0.42%)

07-Feb-23

2601.20 -36.4 (-1.38%)

08-Feb-23

2582.80 -18.4 (-0.71%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.63%
8-Day 68.33%
59.79
2,861.30 2,341.10 2588.59

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,880||Deal Price: 1,770.80||Value (cr): 1.04||Time: 09:17am
1,780.00 1,761.10 1,765.50 1,775.40 -9.90 -0.56
AVERAGE VOLUME
5-Day 2997953.60
10-Day 133172.30
30-Day 3274114.40
1446690
1782.38 1819.35 1846.85 1829.94 34.35 4.87

02-Feb-23

1761.75 17.05 (0.98%)

03-Feb-23

1780.30 18.55 (1.05%)

06-Feb-23

1747.00 -33.3 (-1.87%)

07-Feb-23

1775.40 28.4 (1.63%)

08-Feb-23

1765.50 -9.9 (-0.56%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 71.78%
8-Day 70.69%
71.23
1,952.90 1,597.90 1769.19

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
145.90 143.15 143.90 144.65 -0.75 -0.52
AVERAGE VOLUME
5-Day 9316123.60
10-Day 803367.60
30-Day 13768160.77
10325869
147.31 145.68 137.22 141.24 3.97 0.76

02-Feb-23

143.45 -0.8 (-0.55%)

03-Feb-23

144.30 0.85 (0.59%)

06-Feb-23

143.50 -0.8 (-0.55%)

07-Feb-23

144.65 1.15 (0.8%)

08-Feb-23

143.90 -0.75 (-0.52%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 51.96%
8-Day 53.87%
54.52
159.10 130.20 144.17

TATA Cons. Prod

Add to
ACTIONS
  • Buy Tata Consumer Products; target of Rs 870: Sharekhan
731.85 721.10 724.40 728.20 -3.80 -0.52
AVERAGE VOLUME
5-Day 1214984.00
10-Day
30-Day 1076535.80
1521104
749.27 770.00 781.89 773.40 74.3 5.73

02-Feb-23

737.15 -3.65 (-0.49%)

03-Feb-23

726.60 -10.55 (-1.43%)

06-Feb-23

729.75 3.15 (0.43%)

07-Feb-23

728.20 -1.55 (-0.21%)

08-Feb-23

724.40 -3.8 (-0.52%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 48.16%
8-Day 54.84%
60.78
801.00 655.40 723.30

Britannia

Add to
ACTIONS
  • Buy Britannia Industries; target of Rs 5285: Sharekhan
  • Neutral Britannia Industries; target of Rs 4600: Motilal Oswal
4,640.25 4,578.00 4,594.80 4,606.85 -12.05 -0.26
AVERAGE VOLUME
5-Day 616330.00
10-Day 11123.60
30-Day 322989.27
252710
4383.58 4396.63 4009.96 3859.38 55.49 46.07

02-Feb-23

4573.05 202.1 (4.62%)

03-Feb-23

4628.85 55.8 (1.22%)

06-Feb-23

4625.65 -3.2 (-0.07%)

07-Feb-23

4606.85 -18.8 (-0.41%)

08-Feb-23

4594.80 -12.05 (-0.26%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 45.66%
8-Day 48.55%
66.69
5,067.50 4,146.20 4606.56

HDFC Bank

Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 6,570||Deal Price: 1,654.25||Value (cr): 1.09||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,422||Deal Price: 1,662.20||Value (cr): 1.40||Time: 09:16am
1,668.20 1,650.00 1,654.00 1,654.20 -0.20 -0.01
AVERAGE VOLUME
5-Day 6178529.20
10-Day 160257.60
30-Day 6865234.43
4222413
1625.50 1625.54 1521.44 1477.27 21.9 3.84

02-Feb-23

1603.35 -24.2 (-1.49%)

03-Feb-23

1658.80 55.45 (3.46%)

06-Feb-23

1651.75 -7.05 (-0.43%)

07-Feb-23

1654.20 2.45 (0.15%)

08-Feb-23

1654.00 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 64.21%
8-Day 62.03%
66.48
1,819.60 1,488.80 1658.26
Sections