52 Week High - NSE
| 05 Aug 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

20 Microns
Add to

ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
110.80 97.00 108.10 10.40
10.64
AVERAGE VOLUME
5-Day 1188176.80
10-Day 133164.50
30-Day 406280.60
2284553
79.93 77.35 80.28 75.19 10.7 1.63

01-Aug-22

103.70 13.6 (15.09%)

02-Aug-22

99.60 -4.1 (-3.95%)

03-Aug-22

98.05 -1.55 (-1.56%)

04-Aug-22

97.70 -0.35 (-0.36%)

05-Aug-22

108.10 10.4 (10.64%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 40.54%
8-Day 41.55%
35.37
117.20 78.20 106.21

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,921||Deal Price: 2,736.80||Value (cr): 1.62||Time: 09:16am
2,767.65 2,685.00 2,698.40 -25.20
-0.93
AVERAGE VOLUME
5-Day 1208626.00
10-Day 73064.90
30-Day 1187059.70
1639981
2427.85 2320.26 2052.08 1950.70 0.26 0.04

01-Aug-22

2660.15 90.95 (3.54%)

02-Aug-22

2683.65 23.5 (0.88%)

03-Aug-22

2711.40 27.75 (1.03%)

04-Aug-22

2723.60 12.2 (0.45%)

05-Aug-22

2698.40 -25.2 (-0.93%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 19.73%
8-Day 20.99%
18.18
2,995.95 2,451.25 2713.13

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
3,549.00 3,182.80 3,313.55 -216.90
-6.14
AVERAGE VOLUME
5-Day
10-Day 53753.60
30-Day
695816
2835.46 2530.45 2339.44 2215.02 - 0.39

01-Aug-22

3261.75 152.15 (4.89%)

02-Aug-22

3421.45 159.7 (4.9%)

03-Aug-22

3505.35 83.9 (2.45%)

04-Aug-22

3530.45 25.1 (0.72%)

05-Aug-22

3313.55 -216.9 (-6.14%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 32.36%
8-Day 39.07%
40.19
4,236.50 2,824.40 3394.38

Agni Green
Add to

ACTIONS
  • Only Sellers in Agni Green on NSE
  • Only Buyers in Agni Green on NSE
27.10 27.10 27.10 -1.40
-4.91
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
90000
0 1.36

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 96.33%
8-Day 0.00%
100
29.90 27.10 27.10

Aurangabad Dist
Add to

ACTIONS
  • Only Buyers in Aurangabad Dist on NSE
126.25 120.05 126.25 6.00
4.99
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 10600.00
8000
81.20 77.02 65.10 57.38 0 2.56

01-Aug-22

106.40 5 (4.93%)

02-Aug-22

109.80 3.4 (3.2%)

03-Aug-22

114.55 4.75 (4.33%)

04-Aug-22

120.25 5.7 (4.98%)

05-Aug-22

126.25 6 (4.99%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.71%
8-Day 92.59%
75.00
126.25 114.25 124.68

Axita Cotton
Add to

ACTIONS
  • Only Buyers in Axita Cotton on NSE
304.15 280.90 288.25 11.50
4.16
AVERAGE VOLUME
5-Day 79223.20
10-Day 34924.60
30-Day 55625.90
96859
248.45 0.00 0.00 0.00 0 25.97

01-Aug-22

263.10 1.2 (0.46%)

02-Aug-22

263.35 0.25 (0.1%)

03-Aug-22

264.60 1.25 (0.47%)

04-Aug-22

276.75 12.15 (4.59%)

05-Aug-22

288.25 11.5 (4.16%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 55.48%
8-Day 56.06%
33.71
304.40 249.10 291.71

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
1,269.45 1,125.25 1,243.40 127.65
11.44
AVERAGE VOLUME
5-Day
10-Day 1040.40
30-Day
66141
991.47 959.80 918.29 877.78 0.03 0

01-Aug-22

1082.25 9 (0.84%)

02-Aug-22

1095.55 13.3 (1.23%)

03-Aug-22

1099.20 3.65 (0.33%)

04-Aug-22

1115.75 16.55 (1.51%)

05-Aug-22

1243.40 127.65 (11.44%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 56.78%
8-Day 57.68%
40.81
1,338.90 892.60 1214.82

Bombay Metrics
Add to

ACTIONS
  • Bombay Metrics closes above 30-Day Moving Average of 440.66 today.
873.80 873.00 873.80 41.60
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
596.06 544.34 339.43 0.00 0 14.55

27-Jul-22

729.00 34.45 (4.96%)

02-Aug-22

765.45 36.45 (5%)

03-Aug-22

792.60 27.15 (3.55%)

04-Aug-22

832.20 39.6 (5%)

05-Aug-22

873.80 41.6 (5%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 92.31%
100
873.80 790.60 873.40

Chola Invest.
Add to

ACTIONS
  • Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022
787.50 764.00 771.20 8.15
1.07
AVERAGE VOLUME
5-Day
10-Day 110907.00
30-Day
3009385
670.76 661.56 664.72 643.32 26.56 6.63

01-Aug-22

733.85 33.15 (4.73%)

02-Aug-22

746.75 12.9 (1.76%)

03-Aug-22

757.50 10.75 (1.44%)

04-Aug-22

763.05 5.55 (0.73%)

05-Aug-22

771.20 8.15 (1.07%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 32.29%
8-Day 37.34%
35.93
839.35 686.75 777.09

Cool Caps
Add to

ACTIONS
  • Only Buyers in Cool Caps on NSE
165.00 144.00 163.95 22.20
15.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
82500
127.61 116.39 0.00 0.00 0 9.71

01-Aug-22

144.90 1.25 (0.87%)

02-Aug-22

138.90 -6 (-4.14%)

03-Aug-22

144.50 5.6 (4.03%)

04-Aug-22

141.75 -2.75 (-1.9%)

05-Aug-22

163.95 22.2 (15.66%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 72.82%
8-Day 83.05%
78.18
170.10 113.40 154.51

CSL Fin
Add to

ACTIONS
  • Only Buyers in CSL Fin on BSE
285.00 238.25 270.15 30.45
12.70
AVERAGE VOLUME
5-Day
10-Day 5729.00
30-Day
76471
0.00 0.00 0.00 0.00 16.75 1.94

01-Aug-22

239.45 -0.7 (-0.29%)

02-Aug-22

239.35 -0.1 (-0.04%)

03-Aug-22

238.90 -0.45 (-0.19%)

04-Aug-22

239.70 0.8 (0.33%)

05-Aug-22

270.15 30.45 (12.7%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
287.60 191.80 255.26

Deepak Fert
Add to

ACTIONS
  • Only Buyers in Deepak Fert on NSE
861.80 802.00 809.80 -29.80
-3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1218100
668.06 655.71 595.80 542.61 38.73 3.87

01-Aug-22

746.25 35.5 (4.99%)

02-Aug-22

783.55 37.3 (5%)

03-Aug-22

799.65 16.1 (2.05%)

04-Aug-22

839.60 39.95 (5%)

05-Aug-22

809.80 -29.8 (-3.55%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 42.95%
8-Day 43.87%
47.92
881.55 797.65 828.97

DUGLOBAL
Add to

ACTIONS
  • Only Buyers in DUGLOBAL on NSE
186.90 186.90 186.90 8.90
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250
126.49 111.31 72.47 0.00 0 60.49

01-Aug-22

156.25 7.25 (4.87%)

02-Aug-22

163.90 7.65 (4.9%)

03-Aug-22

171.75 7.85 (4.79%)

04-Aug-22

178.00 6.25 (3.64%)

05-Aug-22

186.90 8.9 (5%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 54.05%
8-Day 70.18%
100
186.90 169.10 186.90

Fineotex Chem
Add to

ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
252.90 230.85 244.70 15.80
6.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3867799
203.77 190.72 176.99 163.62 56.12 12.22

01-Aug-22

215.50 4.7 (2.23%)

02-Aug-22

213.05 -2.45 (-1.14%)

03-Aug-22

214.00 0.95 (0.45%)

04-Aug-22

228.90 14.9 (6.96%)

05-Aug-22

244.70 15.8 (6.9%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.34%
8-Day 34.16%
19.93
274.65 183.15 245.43

Ganesh Housing
Add to

ACTIONS
  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
328.00 312.00 319.30 8.55
2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
165983
289.44 281.07 252.13 239.99 185.64 3.06

01-Aug-22

304.45 5.45 (1.82%)

02-Aug-22

308.25 3.8 (1.25%)

03-Aug-22

305.60 -2.65 (-0.86%)

04-Aug-22

310.75 5.15 (1.69%)

05-Aug-22

319.30 8.55 (2.75%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.98%
8-Day 50.41%
42.98
372.90 248.60 320.78

Himadri Special
Add to

ACTIONS
  • Himadri Special Block Deal on NSE||Qty: 115,348||Deal Price: 91.50||Value (cr): 1.06||Time: 09:18am
98.00 88.15 93.65 5.95
6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
45474178
79.46 73.63 66.21 61.57 60.42 2.18

01-Aug-22

86.60 5.3 (6.52%)

02-Aug-22

87.95 1.35 (1.56%)

03-Aug-22

87.85 -0.1 (-0.11%)

04-Aug-22

87.70 -0.15 (-0.17%)

05-Aug-22

93.65 5.95 (6.78%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 26.76%
8-Day 27.84%
19.74
105.20 70.20 95.03

ICE Make Refrig
Add to

ACTIONS
  • Only Buyers in ICE Make Refrig on NSE
  • Only Buyers in ICE Make Refrig on NSE
156.90 142.25 150.30 2.10
1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
54944
126.37 125.14 102.54 93.49 29.3 3.63

01-Aug-22

133.10 6.3 (4.97%)

02-Aug-22

139.45 6.35 (4.77%)

03-Aug-22

146.40 6.95 (4.98%)

04-Aug-22

148.20 1.8 (1.23%)

05-Aug-22

150.30 2.1 (1.42%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 65.07%
8-Day 65.95%
49.39
163.00 133.40 150.08

Integra Essenti
Add to

ACTIONS
  • Only Buyers in Integra Essenti on BSE
  • Only Buyers in Integra Essenti on NSE
6.70 6.55 6.65 0.25
3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
7436737
4.20 3.26 3.17 2.73 133 12.31

01-Aug-22

6.35 0.3 (4.96%)

02-Aug-22

6.05 -0.3 (-4.72%)

03-Aug-22

6.10 0.05 (0.83%)

04-Aug-22

6.40 0.3 (4.92%)

05-Aug-22

6.65 0.25 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.70 6.10 6.67

Karur Vysya
Add to

ACTIONS
  • Buy Karur Vysya Bank; target of Rs 78: Emkay Global Financial
63.75 61.00 61.30 0.55
0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
11286325
50.46 48.82 48.39 48.84 6.19 0.7

01-Aug-22

58.75 0 (0%)

02-Aug-22

59.30 0.55 (0.94%)

03-Aug-22

58.05 -1.25 (-2.11%)

04-Aug-22

60.75 2.7 (4.65%)

05-Aug-22

61.30 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 45.82%
8-Day 43.42%
41.22
72.90 48.60 62.55

KEI Industries
Add to

ACTIONS
  • Buy KEI Industries; target of Rs 1410: Sharekhan
  • Buy KEI Industries; target of Rs 1410: Sharekhan
1,430.00 1,361.00 1,400.15 10.90
0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
933481
1222.73 1233.67 1168.72 1139.41 0.02 0

01-Aug-22

1255.35 17.35 (1.4%)

02-Aug-22

1299.15 43.8 (3.49%)

03-Aug-22

1298.30 -0.85 (-0.07%)

04-Aug-22

1389.25 90.95 (7.01%)

05-Aug-22

1400.15 10.9 (0.78%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.82%
8-Day 45.76%
32.67
1,667.10 1,111.40 1399.47

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 256.14 today.
359.00 339.00 352.65 11.20
3.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
713219
308.31 289.08 240.39 240.26 22.94 5.02

01-Aug-22

336.10 -6.75 (-1.97%)

02-Aug-22

332.80 -3.3 (-0.98%)

03-Aug-22

322.35 -10.45 (-3.14%)

04-Aug-22

341.45 19.1 (5.93%)

05-Aug-22

352.65 11.2 (3.28%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 43.38%
8-Day 41.40%
38.70
409.70 273.20 351.11

Kirl Electric
Add to

ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
45.95 43.50 43.50 -2.25
-4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
1187500
30.72 28.10 25.78 25.00 4.97 2.8

01-Aug-22

39.60 1.85 (4.9%)

02-Aug-22

41.55 1.95 (4.92%)

03-Aug-22

43.60 2.05 (4.93%)

04-Aug-22

45.75 2.15 (4.93%)

05-Aug-22

43.50 -2.25 (-4.92%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 55.23%
8-Day 54.54%
60.08
48.00 43.50 44.03

Kotyark Ind
Add to

ACTIONS
  • Only Buyers in Kotyark on NSE
  • Only Buyers in Kotyark on NSE
411.05 411.05 411.05 68.50
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
32800
285.99 291.75 300.18 0.00 0 32.42

01-Aug-22

257.45 -24.55 (-8.71%)

02-Aug-22

283.15 25.7 (9.98%)

03-Aug-22

311.45 28.3 (9.99%)

04-Aug-22

342.55 31.1 (9.99%)

05-Aug-22

411.05 68.5 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.80%
8-Day 98.59%
100
411.05 274.05 411.05

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
74.55 68.70 72.85 4.30
6.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
26660718
65.12 64.63 59.13 56.92 607.08 5.83

01-Aug-22

68.90 2.95 (4.47%)

02-Aug-22

67.80 -1.1 (-1.6%)

03-Aug-22

65.45 -2.35 (-3.47%)

04-Aug-22

68.55 3.1 (4.74%)

05-Aug-22

72.85 4.3 (6.27%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02
82.25 54.85 72.87

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
1,278.50 1,231.25 1,235.90 -25.90
-2.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
5766297
1155.25 1102.64 933.16 916.59 0.02 0

01-Aug-22

1237.75 73.3 (6.29%)

02-Aug-22

1254.50 16.75 (1.35%)

03-Aug-22

1253.70 -0.8 (-0.06%)

04-Aug-22

1261.80 8.1 (0.65%)

05-Aug-22

1235.90 -25.9 (-2.05%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91
1,387.95 1,135.65 1254.22

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes above 50-Day Moving Average of 102.34 today.
125.90 120.65 123.95 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2884095
115.79 110.14 94.21 87.89 17.03 2.15

01-Aug-22

117.50 -2.2 (-1.84%)

02-Aug-22

116.95 -0.55 (-0.47%)

03-Aug-22

117.30 0.35 (0.3%)

04-Aug-22

123.95 6.65 (5.67%)

05-Aug-22

123.95 0 (0%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 47.90%
8-Day 49.41%
49.43
148.70 99.20 123.90

Motherson SWI
Add to

ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 65.38 today.
84.40 79.05 79.45 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8896646
76.61 71.62 0.00 0.00 46.74 22.51

01-Aug-22

77.15 -0.15 (-0.19%)

02-Aug-22

77.50 0.35 (0.45%)

03-Aug-22

77.50 0 (0%)

04-Aug-22

79.45 1.95 (2.52%)

05-Aug-22

79.45 0 (0%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 54.83%
8-Day 57.31%
36.63
95.30 63.60 81.16

Navin Fluorine
Add to

ACTIONS
  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
4,553.70 4,315.25 4,476.25 155.30
3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
598049
3928.29 3819.29 3896.67 3844.97 0.07 0.01

01-Aug-22

4349.70 -33.65 (-0.77%)

02-Aug-22

4285.80 -63.9 (-1.47%)

03-Aug-22

4255.65 -30.15 (-0.7%)

04-Aug-22

4320.95 65.3 (1.53%)

05-Aug-22

4476.25 155.3 (3.59%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 35.28%
8-Day 31.20%
17.26
4,753.00 3,888.90 4471.54

Navneet
Add to

ACTIONS
  • Navneet closes above 200-Day Moving Average of 96.05 today.
136.40 127.15 128.65 -2.00
-1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
4082712
101.79 97.19 93.82 95.69 11.56 2.58

01-Aug-22

108.40 0.4 (0.37%)

02-Aug-22

105.35 -3.05 (-2.81%)

03-Aug-22

117.80 12.45 (11.82%)

04-Aug-22

130.65 12.85 (10.91%)

05-Aug-22

128.65 -2 (-1.53%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 24.72%
8-Day 26.16%
18.49
156.75 104.55 131.76

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
73.70 67.50 73.05 5.80
8.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
7131665
61.01 58.90 57.93 53.07 90.19 5.08

01-Aug-22

63.40 0.5 (0.79%)

02-Aug-22

66.05 2.65 (4.18%)

03-Aug-22

66.30 0.25 (0.38%)

04-Aug-22

67.25 0.95 (1.43%)

05-Aug-22

73.05 5.8 (8.62%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.56%
8-Day 49.04%
45.59
80.70 53.80 71.53

Party Cruisers
Add to

ACTIONS
  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
139.90 139.90 139.90 6.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
110.15 103.73 89.74 72.57 0 4.52

01-Aug-22

121.25 0.25 (0.21%)

02-Aug-22

120.95 -0.3 (-0.25%)

03-Aug-22

126.95 6 (4.96%)

04-Aug-22

133.25 6.3 (4.96%)

05-Aug-22

139.90 6.65 (4.99%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 91.43%
8-Day 78.57%
100
139.90 126.60 139.90

Phoenix Mills
Add to

ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1095.83 today.
1,315.80 1,252.25 1,300.15 19.15
1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
82239
1223.79 1181.26 1067.03 1052.93 0.05 0

01-Aug-22

1249.50 -4.5 (-0.36%)

02-Aug-22

1269.20 19.7 (1.58%)

03-Aug-22

1263.40 -5.8 (-0.46%)

04-Aug-22

1281.00 17.6 (1.39%)

05-Aug-22

1300.15 19.15 (1.49%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 61.64%
8-Day 58.08%
38.62
1,537.20 1,024.80 1284.69

Pricol
Add to

ACTIONS
  • Pricol closes above 50-Day,150-Day Moving Average today.
164.35 156.00 157.00 -0.80
-0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1207985
143.04 133.63 126.89 123.48 32.37 3.37

01-Aug-22

160.05 9 (5.96%)

02-Aug-22

157.90 -2.15 (-1.34%)

03-Aug-22

157.05 -0.85 (-0.54%)

04-Aug-22

157.80 0.75 (0.48%)

05-Aug-22

157.00 -0.8 (-0.51%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 51.26%
8-Day 49.07%
37.14
189.35 126.25 159.16

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta closes above 50-Day Moving Average of 413.70 today.
474.30 461.10 467.55 -1.45
-0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
20970
436.97 427.41 341.33 294.80 71.6 44.03

01-Aug-22

463.80 1.85 (0.4%)

02-Aug-22

467.25 3.45 (0.74%)

03-Aug-22

467.00 -0.25 (-0.05%)

04-Aug-22

469.00 2 (0.43%)

05-Aug-22

467.55 -1.45 (-0.31%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 43.58%
8-Day 41.38%
48.69
562.80 375.20 471.24

Rama Steel Tube
Add to

ACTIONS
  • Only Buyers in Rama Steel Tube on NSE
481.60 459.05 481.25 22.55
4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
348173
406.53 389.51 369.10 338.60 81.57 8.24

01-Aug-22

453.75 21.6 (5%)

02-Aug-22

462.45 8.7 (1.92%)

03-Aug-22

454.45 -8 (-1.73%)

04-Aug-22

458.70 4.25 (0.94%)

05-Aug-22

481.25 22.55 (4.92%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.29%
8-Day 38.91%
45.65
481.60 435.80 474.25

Regency Ceramic
Add to

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
  • Only Buyers in Regency Ceramic on NSE
7.60 7.60 7.60 0.35
4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
4.31 3.36 2.10 2.05 0.62 -0.54

01-Aug-22

6.35 0.3 (4.96%)

02-Aug-22

6.65 0.3 (4.72%)

03-Aug-22

6.95 0.3 (4.51%)

04-Aug-22

7.25 0.3 (4.32%)

05-Aug-22

7.60 0.35 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.90 7.60

Ritco Logistics
Add to

ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
165.40 153.00 157.05 5.30
3.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
98916
135.63 133.62 0.00 0.00 0 3.1

01-Aug-22

134.90 -1.1 (-0.81%)

02-Aug-22

143.95 9.05 (6.71%)

03-Aug-22

148.90 4.95 (3.44%)

04-Aug-22

151.75 2.85 (1.91%)

05-Aug-22

157.05 5.3 (3.49%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.31%
8-Day 72.77%
69.11
182.10 121.40 160.39

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 50-Day Moving Average of 130.65 today.
193.35 172.30 176.00 -4.20
-2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
647728
153.35 143.70 122.76 113.88 34.17 2.58

01-Aug-22

173.85 4.75 (2.81%)

02-Aug-22

171.60 -2.25 (-1.29%)

03-Aug-22

177.20 5.6 (3.26%)

04-Aug-22

180.20 3 (1.69%)

05-Aug-22

176.00 -4.2 (-2.33%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 38.50%
8-Day 39.74%
28.97
216.20 144.20 183.25

Seshasayee Pape
Add to

ACTIONS
  • Seshasayee Pape AGM on Jul 23, 2022||Announcement date: May 09, 2022
249.80 237.85 240.75 -4.65
-1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
244609
207.40 196.04 179.72 175.64 10.53 1.26

01-Aug-22

227.90 13.8 (6.45%)

02-Aug-22

238.20 10.3 (4.52%)

03-Aug-22

232.35 -5.85 (-2.46%)

04-Aug-22

245.40 13.05 (5.62%)

05-Aug-22

240.75 -4.65 (-1.89%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 39.60%
8-Day 42.51%
42.18
294.45 196.35 244.94

Shreeoswal Seed
Add to

ACTIONS
  • Shreeoswal Seed closes above 30-Day Moving Average of 86.13 today.
111.50 104.45 106.00 -3.90
-3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
91.67 85.56 66.46 59.43 0 5.21

01-Aug-22

103.75 2.75 (2.72%)

02-Aug-22

104.00 0.25 (0.24%)

03-Aug-22

108.80 4.8 (4.62%)

04-Aug-22

109.90 1.1 (1.01%)

05-Aug-22

106.00 -3.9 (-3.55%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 34.29%
8-Day 38.00%
44.44
115.35 104.45 108.06

Solar Ind
Add to

ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
3,199.05 3,010.25 3,142.80 155.65
5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
329805
2752.24 2749.04 2628.13 2612.41 0.1 0.02

01-Aug-22

2693.25 -48.85 (-1.78%)

02-Aug-22

2709.50 16.25 (0.6%)

03-Aug-22

2795.00 85.5 (3.16%)

04-Aug-22

2987.15 192.15 (6.87%)

05-Aug-22

3142.80 155.65 (5.21%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 39.40%
8-Day 40.93%
26.20
3,584.55 2,389.75 3140.39

Spacenet Ent
Add to

ACTIONS
  • Only Buyers in Spacenet Ent on NSE
  • Only Buyers in Spacenet Ent on NSE
10.70 10.70 10.70 0.50
4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
41836
6.30 4.78 2.69 2.27 1070 16.46

01-Aug-22

8.90 -0.2 (-2.2%)

02-Aug-22

9.30 0.4 (4.49%)

03-Aug-22

9.75 0.45 (4.84%)

04-Aug-22

10.20 0.45 (4.62%)

05-Aug-22

10.70 0.5 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.70 9.70 10.70

Steelcast
Add to

ACTIONS
  • Steelcast AGM on Aug 04, 2022||Announcement date: May 18, 2022
509.95 433.15 490.05 27.85
6.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
189127
390.96 364.86 329.39 0.00 23.55 6.34

01-Aug-22

421.70 -2.45 (-0.58%)

02-Aug-22

442.00 20.3 (4.81%)

03-Aug-22

447.45 5.45 (1.23%)

04-Aug-22

462.20 14.75 (3.3%)

05-Aug-22

490.05 27.85 (6.03%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.32%
8-Day 41.77%
36.46
554.60 369.80 482.42

Tamil Newsprint
Add to

ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 188.77 today.
246.75 241.45 244.90 4.00
1.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
644177
208.02 194.88 170.44 160.11 118.31 1.07

01-Aug-22

241.15 20.6 (9.34%)

02-Aug-22

243.20 2.05 (0.85%)

03-Aug-22

238.70 -4.5 (-1.85%)

04-Aug-22

240.90 2.2 (0.92%)

05-Aug-22

244.90 4 (1.66%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 43.39%
8-Day 40.97%
60.02
289.05 192.75 244.51

Tata Elxsi
Add to

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,584||Deal Price: 8,531.50||Value (cr): 1.35||Time: 09:16am
9,425.00 8,888.00 9,308.60 351.90
3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1150442
8273.91 8245.16 7696.61 7261.84 0.09 0.04

01-Aug-22

8720.60 30.55 (0.35%)

02-Aug-22

8641.75 -78.85 (-0.9%)

03-Aug-22

8840.30 198.55 (2.3%)

04-Aug-22

8956.70 116.4 (1.32%)

05-Aug-22

9308.60 351.9 (3.93%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.96%
8-Day 25.56%
17.71
10,748.00 7,165.40 9259.05

Tube Investment
Add to

ACTIONS
  • Tube Investment closes above 200-Day Moving Average of 1615.78 today.
2,398.00 2,205.35 2,306.75 87.25
3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
788679
2017.02 1828.84 1736.06 1707.81 0.08 0.01

01-Aug-22

2023.00 -59 (-2.83%)

02-Aug-22

2079.60 56.6 (2.8%)

03-Aug-22

2116.65 37.05 (1.78%)

04-Aug-22

2219.50 102.85 (4.86%)

05-Aug-22

2306.75 87.25 (3.93%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 41.62%
8-Day 44.68%
30.26
2,663.40 1,775.60 2327.85

Universal Cable
Add to

ACTIONS
  • Universal Cable closes above 150-Day,200-Day Moving Average today.
192.00 176.10 182.55 4.40
2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
156090
156.35 149.00 153.12 154.53 20.79 1.13

01-Aug-22

180.80 9.3 (5.42%)

02-Aug-22

182.85 2.05 (1.13%)

03-Aug-22

176.80 -6.05 (-3.31%)

04-Aug-22

178.15 1.35 (0.76%)

05-Aug-22

182.55 4.4 (2.47%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.19%
8-Day 55.74%
48.22
213.75 142.55 186.29

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 12,377||Deal Price: 939.95||Value (cr): 1.16||Time: 09:16am
1,047.80 995.00 1,025.25 21.50
2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
2920228
860.57 815.97 703.39 675.80 0.06 0.02

01-Aug-22

926.10 43.4 (4.92%)

02-Aug-22

915.60 -10.5 (-1.13%)

03-Aug-22

942.60 27 (2.95%)

04-Aug-22

1003.75 61.15 (6.49%)

05-Aug-22

1025.25 21.5 (2.14%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 46.92%
8-Day 47.14%
37.75
1,204.50 803.00 1032.01

Welspun Enter
Add to

ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 95.35 today.
113.25 107.25 111.15 3.35
3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1332400
98.97 97.35 90.57 92.17 16.94 0.88

01-Aug-22

105.35 4.3 (4.26%)

02-Aug-22

106.80 1.45 (1.38%)

03-Aug-22

106.15 -0.65 (-0.61%)

04-Aug-22

107.80 1.65 (1.55%)

05-Aug-22

111.15 3.35 (3.11%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 45.72%
8-Day 44.62%
38.80
129.35 86.25 111.59

Wonderla
Add to

ACTIONS
  • Wonderla closes above 30-Day Moving Average of 226.69 today.
282.90 266.00 280.40 14.70
5.53
AVERAGE VOLUME
5-Day
10-Day 9897.30
30-Day
932628
233.91 231.40 226.20 224.60 - 1.98

01-Aug-22

245.80 5.35 (2.22%)

02-Aug-22

238.25 -7.55 (-3.07%)

03-Aug-22

247.35 9.1 (3.82%)

04-Aug-22

265.70 18.35 (7.42%)

05-Aug-22

280.40 14.7 (5.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.69%
8-Day 43.71%
32.36
318.80 212.60 275.28

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA AGM on Jul 27, 2022||Announcement date: May 20, 2022
8,961.90 8,653.05 8,921.85 188.90
2.16
AVERAGE VOLUME
5-Day
10-Day 765.80
30-Day
10577
8125.86 7877.64 7846.54 7877.21 0.08 0.01

01-Aug-22

8723.85 188.6 (2.21%)

02-Aug-22

8693.65 -30.2 (-0.35%)

03-Aug-22

8697.50 3.85 (0.04%)

04-Aug-22

8732.95 35.45 (0.41%)

05-Aug-22

8921.85 188.9 (2.16%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.14%
8-Day 67.45%
59.20
10,479.50 6,986.40 8836.95
Sections