Get App Open
In App
52 Week High - NSE
| 02 Dec 15:59

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

AB Capital
Add to

ACTIONS
  • Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal
153.30 145.00 151.70 6.00
4.12
AVERAGE VOLUME
5-Day 13131102.80
10-Day 439748.30
30-Day 5448578.27
16353750
126.82 120.86 109.27 109.37 98.51 3.91

28-Nov-22

137.05 1.75 (1.29%)

29-Nov-22

144.10 7.05 (5.14%)

30-Nov-22

145.35 1.25 (0.87%)

01-Dec-22

145.70 0.35 (0.24%)

02-Dec-22

151.70 6 (4.12%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 30.82%
8-Day 34.20%
33.00
160.25 131.15 150.50

Accelya Kale
Add to

ACTIONS
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
1,740.20 1,621.10 1,707.30 51.55
3.11
AVERAGE VOLUME
5-Day 116342.40
10-Day 7350.80
30-Day 84579.83
117432
1434.52 1305.06 1088.88 1056.84 0.02 0.01

28-Nov-22

1533.35 9.3 (0.61%)

29-Nov-22

1682.70 149.35 (9.74%)

30-Nov-22

1616.25 -66.45 (-3.95%)

01-Dec-22

1655.75 39.5 (2.44%)

02-Dec-22

1707.30 51.55 (3.11%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 39.08%
8-Day 40.25%
38.48
1,986.90 1,324.60 1696.01

APL Apollo
Add to

ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
1,193.00 1,132.55 1,185.50 52.95
4.68
AVERAGE VOLUME
5-Day 650333.20
10-Day 31595.20
30-Day 437947.13
1372671
1091.69 1089.00 996.62 978.49 0.08 0.02

28-Nov-22

1086.35 4.5 (0.42%)

29-Nov-22

1074.45 -11.9 (-1.1%)

30-Nov-22

1120.45 46 (4.28%)

01-Dec-22

1132.55 12.1 (1.08%)

02-Dec-22

1185.50 52.95 (4.68%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.07%
8-Day 61.84%
62.83
1,359.05 906.05 1172.10

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
56.70 51.40 55.05 4.80
9.55
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
37.67 35.85 0.00 0.00 59.19 4.96

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

01-Dec-22

50.25 6.4 (14.6%)

02-Dec-22

55.05 4.8 (9.55%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
60.30 40.20 54.60

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
56.70 51.40 55.05 4.80
9.55
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
37.67 35.85 0.00 0.00 59.19 29.6

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

01-Dec-22

50.25 6.4 (14.6%)

02-Dec-22

55.05 4.8 (9.55%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
60.30 40.20 54.60

Bank of Baroda
Add to

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 153,785||Deal Price: 168.85||Value (cr): 2.60||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 153,785||Deal Price: 168.85||Value (cr): 2.60||Time: 09:16am
174.25 170.60 171.20 -0.55
-0.32
AVERAGE VOLUME
5-Day 22044103.60
10-Day 1141630.40
30-Day 30211603.43
24459293
158.61 148.29 124.05 120.37 9.36 1.03

28-Nov-22

167.85 0 (0%)

29-Nov-22

167.80 -0.05 (-0.03%)

30-Nov-22

166.25 -1.55 (-0.92%)

01-Dec-22

171.75 5.5 (3.31%)

02-Dec-22

171.20 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 37.06%
8-Day 34.12%
35.85
188.90 154.60 172.49

Bank of India
Add to

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 133,533||Deal Price: 78.65||Value (cr): 1.05||Time: 09:17am
85.70 82.50 84.55 1.45
1.74
AVERAGE VOLUME
5-Day 15975385.20
10-Day 1505275.10
30-Day 21417458.80
19118072
70.72 61.64 52.20 51.43 10.99 0.72

28-Nov-22

81.25 -0.55 (-0.67%)

29-Nov-22

83.75 2.5 (3.08%)

30-Nov-22

82.30 -1.45 (-1.73%)

01-Dec-22

83.10 0.8 (0.97%)

02-Dec-22

84.55 1.45 (1.74%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 39.93%
8-Day 38.82%
44.08
91.40 74.80 84.26

BHEL
Add to

ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
91.25 84.80 90.55 5.90
6.97
AVERAGE VOLUME
5-Day 65483636.60
10-Day 4065710.10
30-Day 43429353.43
151605821
74.83 69.30 57.73 56.34 42.51 1.17

28-Nov-22

81.40 -0.55 (-0.67%)

29-Nov-22

81.05 -0.35 (-0.43%)

30-Nov-22

83.70 2.65 (3.27%)

01-Dec-22

84.65 0.95 (1.14%)

02-Dec-22

90.55 5.9 (6.97%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.60%
8-Day 25.92%
22.68
93.10 76.20 89.28

Britannia
Add to

ACTIONS
  • Buy Britannia Industries; target of Rs 4780: Sharekhan
4,444.05 4,380.30 4,432.90 31.65
0.72
AVERAGE VOLUME
5-Day 591051.20
10-Day 6925.60
30-Day 442412.60
530333
4037.27 3940.03 3701.56 3602.31 0.06 0.04

28-Nov-22

4213.05 29.35 (0.7%)

29-Nov-22

4285.35 72.3 (1.72%)

30-Nov-22

4362.30 76.95 (1.8%)

01-Dec-22

4401.25 38.95 (0.89%)

02-Dec-22

4432.90 31.65 (0.72%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 64.52%
8-Day 62.44%
71.89
4,841.35 3,961.15 4411.07

Ceat
Add to

1,981.00 1,838.05 1,937.55 81.10
4.37
AVERAGE VOLUME
5-Day 501527.00
10-Day 14527.30
30-Day 271401.67
733428
1680.66 1626.51 1323.99 1249.82 0.13 0

28-Nov-22

1918.50 119.05 (6.62%)

29-Nov-22

1929.90 11.4 (0.59%)

30-Nov-22

1882.85 -47.05 (-2.44%)

01-Dec-22

1856.45 -26.4 (-1.4%)

02-Dec-22

1937.55 81.1 (4.37%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 15.77%
8-Day 18.42%
12.35
2,227.70 1,485.20 1940.98

Cummins
Add to

ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
1,444.50 1,426.70 1,442.10 4.25
0.30
AVERAGE VOLUME
5-Day 661251.60
10-Day 17505.60
30-Day 740364.60
418013
1336.54 1284.94 1163.91 1131.39 0.03 0.01

28-Nov-22

1390.40 11.15 (0.81%)

29-Nov-22

1371.60 -18.8 (-1.35%)

30-Nov-22

1413.50 41.9 (3.05%)

01-Dec-22

1437.85 24.35 (1.72%)

02-Dec-22

1442.10 4.25 (0.3%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 54.76%
8-Day 56.61%
47.13
1,581.60 1,294.10 1438.54

DFM Foods
Add to

ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
405.60 396.10 402.75 1.50
0.37
AVERAGE VOLUME
5-Day 140043.80
10-Day 12460.00
30-Day 67251.17
106330
375.54 375.43 292.01 284.16 - 13.26

28-Nov-22

383.15 9.75 (2.61%)

29-Nov-22

393.90 10.75 (2.81%)

30-Nov-22

396.60 2.7 (0.69%)

01-Dec-22

401.25 4.65 (1.17%)

02-Dec-22

402.75 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 62.13%
8-Day 63.10%
66.88
481.50 321.00 401.18

Dhanlaxmi Bank
Add to

ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
18.75 17.30 18.45 0.95
5.43
AVERAGE VOLUME
5-Day 8677015.60
10-Day 722536.60
30-Day 4216390.47
14333558
13.98 13.20 12.52 12.67 31.27 0.61

28-Nov-22

14.95 -0.15 (-0.99%)

29-Nov-22

16.25 1.3 (8.7%)

30-Nov-22

16.25 0 (0%)

01-Dec-22

17.50 1.25 (7.69%)

02-Dec-22

18.45 0.95 (5.43%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.07%
8-Day 47.15%
43.91
21.00 14.00 18.09

Dish TV
Add to

ACTIONS
  • Dish TV Block Deal on NSE||Qty: 217,954||Deal Price: 17.70||Value (cr): 0.39||Time: 09:17am
24.40 20.50 22.20 1.40
6.73
AVERAGE VOLUME
5-Day 31346613.60
10-Day 3242907.70
30-Day 17710407.67
86492159
17.22 17.29 14.49 14.83 - 4.87

28-Nov-22

20.05 -1.3 (-6.09%)

29-Nov-22

20.45 0.4 (2%)

30-Nov-22

20.60 0.15 (0.73%)

01-Dec-22

20.80 0.2 (0.97%)

02-Dec-22

22.20 1.4 (6.73%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 50.06%
8-Day 48.86%
49.49
24.95 16.65 22.87

Exide Ind
Add to

ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
191.50 187.30 190.60 2.35
1.25
AVERAGE VOLUME
5-Day 3972652.20
10-Day 206245.50
30-Day 4366854.43
5571324
175.85 168.09 156.99 156.23 3.38 1.53

28-Nov-22

185.70 0.15 (0.08%)

29-Nov-22

185.90 0.2 (0.11%)

30-Nov-22

188.85 2.95 (1.59%)

01-Dec-22

188.25 -0.6 (-0.32%)

02-Dec-22

190.60 2.35 (1.25%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.43%
8-Day 49.35%
54.49
207.05 169.45 190.43

Giriraj Civil D
Add to

ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
296.75 296.75 296.75 14.10
4.99
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 2360.00
1200
171.08 151.23 105.25 86.13 0 2.82

28-Nov-22

244.20 11.6 (4.99%)

29-Nov-22

256.40 12.2 (5%)

30-Nov-22

269.20 12.8 (4.99%)

01-Dec-22

282.65 13.45 (5%)

02-Dec-22

296.75 14.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.89%
100
296.75 268.55 296.75

Hariom Pipe
Add to

ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 277.17 today.
352.40 324.05 340.45 9.45
2.85
AVERAGE VOLUME
5-Day 526523.20
10-Day 42363.60
30-Day 254324.33
616954
288.07 279.35 241.55 0.00 22.88 7.92

28-Nov-22

334.10 20.55 (6.55%)

29-Nov-22

314.40 -19.7 (-5.9%)

30-Nov-22

316.30 1.9 (0.6%)

01-Dec-22

331.00 14.7 (4.65%)

02-Dec-22

340.45 9.45 (2.85%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 33.89%
8-Day 36.67%
36.38
397.20 264.80 340.87

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 634.67 today.
849.00 830.30 837.55 10.75
1.30
AVERAGE VOLUME
5-Day 165022.40
10-Day 18597.30
30-Day 184023.97
96286
686.20 652.67 570.04 563.50 45.59 4.75

28-Nov-22

802.55 1.45 (0.18%)

29-Nov-22

789.40 -13.15 (-1.64%)

30-Nov-22

819.85 30.45 (3.86%)

01-Dec-22

826.80 6.95 (0.85%)

02-Dec-22

837.55 10.75 (1.3%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 56.67%
8-Day 42.28%
58.24
992.15 661.45 840.72

Hindustan Aeron
Add to

ACTIONS
  • Buy Hindustan Aeronautics; target of Rs 3300: ICICI Direct
2,807.00 2,745.00 2,774.25 18.85
0.68
AVERAGE VOLUME
5-Day 618833.80
10-Day 40276.90
30-Day 1074997.03
935977
2594.68 2510.93 2137.41 1968.62 0.01 0

28-Nov-22

2762.55 31 (1.13%)

29-Nov-22

2752.15 -10.4 (-0.38%)

30-Nov-22

2754.05 1.9 (0.07%)

01-Dec-22

2755.40 1.35 (0.05%)

02-Dec-22

2774.25 18.85 (0.68%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 31.51%
8-Day 30.53%
24.71
3,030.90 2,479.90 2778.10

Hindustan Foods
Add to

ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
730.00 711.05 720.95 12.10
1.71
AVERAGE VOLUME
5-Day 181956.20
10-Day 21429.10
30-Day 142272.80
70361
568.43 528.53 443.76 428.01 139.99 5.28

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

01-Dec-22

708.85 32.8 (4.85%)

02-Dec-22

720.95 12.1 (1.71%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 65.47%
8-Day 55.04%
50.43
850.60 567.10 722.14

Hindustan Foods
Add to

ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
730.00 711.05 720.95 12.10
1.71
AVERAGE VOLUME
5-Day 181956.20
10-Day 21429.10
30-Day 142272.80
70361
568.43 528.53 443.76 428.01 139.99 26.46

28-Nov-22

650.55 -34.3 (-5.01%)

29-Nov-22

648.20 -2.35 (-0.36%)

30-Nov-22

676.05 27.85 (4.3%)

01-Dec-22

708.85 32.8 (4.85%)

02-Dec-22

720.95 12.1 (1.71%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 65.47%
8-Day 55.04%
50.43
850.60 567.10 722.14

IDFC
Add to

ACTIONS
  • IDFC closes above 30-Day Moving Average of 77.56 today.
84.25 82.40 83.80 0.85
1.02
AVERAGE VOLUME
5-Day 7885206.40
10-Day 451721.20
30-Day 7143410.57
6081702
79.04 75.58 62.39 61.73 67.04 1.44

28-Nov-22

82.30 2.1 (2.62%)

29-Nov-22

80.80 -1.5 (-1.82%)

30-Nov-22

81.95 1.15 (1.42%)

01-Dec-22

82.95 1 (1.22%)

02-Dec-22

83.80 0.85 (1.02%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 30.63%
8-Day 28.09%
34.05
91.20 74.70 83.48

Indian Bank
Add to

ACTIONS
  • Buy Indian Bank; target of Rs 310: Emkay Global Financial
284.70 273.75 282.35 6.30
2.28
AVERAGE VOLUME
5-Day 2567465.60
10-Day 107415.30
30-Day 2891955.97
4341809
259.38 234.75 191.21 181.90 8.55 0.94

28-Nov-22

272.60 0.65 (0.24%)

29-Nov-22

267.95 -4.65 (-1.71%)

30-Nov-22

266.90 -1.05 (-0.39%)

01-Dec-22

276.05 9.15 (3.43%)

02-Dec-22

282.35 6.3 (2.28%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 51.25%
8-Day 45.78%
48.84
331.25 220.85 282.23

Innovana
Add to

ACTIONS
  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
532.05 532.05 532.05 25.30
4.99
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 12400.00
6000
366.76 345.78 350.49 315.98 0 9.48

28-Nov-22

437.85 20.85 (5%)

29-Nov-22

459.70 21.85 (4.99%)

30-Nov-22

482.65 22.95 (4.99%)

01-Dec-22

506.75 24.1 (4.99%)

02-Dec-22

532.05 25.3 (4.99%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 95.65%
8-Day 96.61%
100
532.05 481.45 532.05

JK Lakshmi Cem
Add to

ACTIONS
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
  • Buy JK Lakshmi Cement; target of Rs 780: ICICI Direct
751.00 710.30 748.55 34.00
4.76
AVERAGE VOLUME
5-Day 955584.60
10-Day 26686.80
30-Day 574697.13
1476913
628.93 604.17 502.75 488.62 22.54 3.59

28-Nov-22

676.35 11.15 (1.68%)

29-Nov-22

686.60 10.25 (1.52%)

30-Nov-22

712.55 25.95 (3.78%)

01-Dec-22

714.55 2 (0.28%)

02-Dec-22

748.55 34 (4.76%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 36.15%
8-Day 39.00%
39.85
857.45 571.65 739.14

JK Tyre & Ind
Add to

ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
207.10 196.25 202.95 3.35
1.68
AVERAGE VOLUME
5-Day 10015050.60
10-Day 329014.10
30-Day 2882411.67
6203702
175.15 173.18 140.34 134.40 34.05 1.98

28-Nov-22

193.55 20.6 (11.91%)

29-Nov-22

195.90 2.35 (1.21%)

30-Nov-22

201.20 5.3 (2.71%)

01-Dec-22

199.60 -1.6 (-0.8%)

02-Dec-22

202.95 3.35 (1.68%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 18.54%
8-Day 19.55%
16.23
239.50 159.70 202.89

Jyothy Labs
Add to

ACTIONS
  • Buy Jyothy Labs; target of Rs 225: Sharekhan
211.75 202.35 210.45 9.40
4.68
AVERAGE VOLUME
5-Day 763125.60
10-Day 27771.00
30-Day 452275.33
1769914
195.27 193.47 174.67 167.15 39.56 8.2

28-Nov-22

196.25 1.4 (0.72%)

29-Nov-22

198.05 1.8 (0.92%)

30-Nov-22

203.00 4.95 (2.5%)

01-Dec-22

201.05 -1.95 (-0.96%)

02-Dec-22

210.45 9.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.90%
8-Day 44.70%
27.84
241.25 160.85 208.87

Kalpataru Power
Add to

ACTIONS
  • Accumulate Kalpataru Power Transmission; target of Rs 549: Prabhudas Lilladher
  • Buy Kalpataru Power; target of Rs 565: Emkay Global Financial
533.40 517.05 523.35 -3.80
-0.72
AVERAGE VOLUME
5-Day 202641.40
10-Day 13288.20
30-Day 225719.57
177225
491.82 466.01 402.61 397.24 13.51 1.79

28-Nov-22

523.10 9.25 (1.8%)

29-Nov-22

517.30 -5.8 (-1.11%)

30-Nov-22

507.15 -10.15 (-1.96%)

01-Dec-22

527.15 20 (3.94%)

02-Dec-22

523.35 -3.8 (-0.72%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 47.84%
8-Day 45.28%
30.81
632.55 421.75 526.20

Kalyan Jeweller
Add to

ACTIONS
  • Kalyan Jeweller closes above 30-Day,50-Day Moving Average today.
110.65 104.50 109.75 3.70
3.49
AVERAGE VOLUME
5-Day 7117137.80
10-Day 350638.60
30-Day 4181368.93
6867433
101.94 100.46 78.26 74.15 29.82 3.46

28-Nov-22

99.85 -0.3 (-0.3%)

29-Nov-22

98.95 -0.9 (-0.9%)

30-Nov-22

105.90 6.95 (7.02%)

01-Dec-22

106.05 0.15 (0.14%)

02-Dec-22

109.75 3.7 (3.49%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 23.52%
8-Day 24.46%
34.50
127.25 84.85 108.53

Karnataka Bank
Add to

ACTIONS
  • Buy Karnataka Bank; target of Rs 140: Anand Rathi
  • Karnataka Bank Block Deal on NSE||Qty: 115,176||Deal Price: 116.70||Value (cr): 1.34||Time: 09:16am
152.70 146.30 151.30 2.80
1.89
AVERAGE VOLUME
5-Day 4269700.60
10-Day 406699.40
30-Day 9368027.10
4445956
125.54 108.46 82.18 76.67 5.87 0.71

28-Nov-22

144.80 0.5 (0.35%)

29-Nov-22

143.95 -0.85 (-0.59%)

30-Nov-22

144.25 0.3 (0.21%)

01-Dec-22

148.50 4.25 (2.95%)

02-Dec-22

151.30 2.8 (1.89%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 36.55%
8-Day 34.80%
41.91
163.35 133.65 149.19

Kirl Electric
Add to

ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
79.90 74.90 74.90 -3.90
-4.95
AVERAGE VOLUME
5-Day 823542.60
10-Day 183357.80
30-Day 890754.87
853289
63.50 54.93 39.43 35.67 5.18 4.82

28-Nov-22

68.10 3.2 (4.93%)

29-Nov-22

71.50 3.4 (4.99%)

30-Nov-22

75.05 3.55 (4.97%)

01-Dec-22

78.80 3.75 (5%)

02-Dec-22

74.90 -3.9 (-4.95%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.23%
8-Day 55.58%
75.56
82.70 74.90 76.18

Krishana Phosch
Add to

ACTIONS
  • Krishana Phosch closes above 30-Day Moving Average of 359.61 today.
413.95 372.35 400.05 26.95
7.22
AVERAGE VOLUME
5-Day 50769.20
10-Day
30-Day 29678.73
187233
364.20 355.88 322.93 305.46 34.31 5.49

28-Nov-22

364.80 5.6 (1.56%)

29-Nov-22

366.45 1.65 (0.45%)

30-Nov-22

368.80 2.35 (0.64%)

01-Dec-22

373.10 4.3 (1.17%)

02-Dec-22

400.05 26.95 (7.22%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 61.66%
8-Day 64.38%
57.38
447.70 298.50 396.00

L&T Finance
Add to

ACTIONS
  • Hold Larsen and Toubro Finance Holding; target of Rs 88: Sharekhan
92.25 88.15 91.35 2.95
3.34
AVERAGE VOLUME
5-Day 14436578.80
10-Day 932779.30
30-Day 8238003.53
28502730
82.62 80.10 77.01 76.69 39.55 2.04

28-Nov-22

88.75 1.85 (2.13%)

29-Nov-22

87.15 -1.6 (-1.8%)

30-Nov-22

87.00 -0.15 (-0.17%)

01-Dec-22

88.40 1.4 (1.61%)

02-Dec-22

91.35 2.95 (3.34%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 29.04%
8-Day 31.52%
27.17
97.20 79.60 91.10

Likhitha
Add to

ACTIONS
  • Likhitha Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 26, 2022||Ex-Split: Dec 02, 2022Record date: Dec 02, 2022, 20
273.35 238.00 263.90 31.47
13.54
AVERAGE VOLUME
5-Day 3770152.60
10-Day 186256.80
30-Day 802879.77
4134059
199.90 192.48 161.67 159.80 19.55 2.71

28-Nov-22

206.20 1.25 (0.61%)

29-Nov-22

203.23 -2.97 (-1.44%)

30-Nov-22

234.88 31.65 (15.57%)

01-Dec-22

232.43 -2.45 (-1.04%)

02-Dec-22

263.90 -200.95 (-43.23%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 22.53%
8-Day 23.71%
13.88
278.90 186.00 259.82

Likhitha
Add to

ACTIONS
  • Likhitha Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 26, 2022||Ex-Split: Dec 02, 2022Record date: Dec 02, 2022, 20
273.35 238.00 263.90 31.47
13.54
AVERAGE VOLUME
5-Day 3770152.60
10-Day 186256.80
30-Day 802879.77
4134059
199.90 192.48 161.67 159.80 19.55 5.42

28-Nov-22

206.20 1.25 (0.61%)

29-Nov-22

203.23 -2.97 (-1.44%)

30-Nov-22

234.88 31.65 (15.57%)

01-Dec-22

232.43 -2.45 (-1.04%)

02-Dec-22

263.90 -200.95 (-43.23%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 22.53%
8-Day 23.71%
13.88
278.90 186.00 259.82

Lotus Eye Care
Add to

ACTIONS
  • Lotus Eye Care closes above 30-Day,50-Day Moving Average today.
94.70 86.95 91.65 4.75
5.47
AVERAGE VOLUME
5-Day 80189.40
10-Day 20893.40
30-Day 86475.47
115988
76.17 74.38 63.75 62.35 45.37 3.49

28-Nov-22

85.10 -3.2 (-3.62%)

29-Nov-22

84.65 -0.45 (-0.53%)

30-Nov-22

86.60 1.95 (2.3%)

01-Dec-22

86.90 0.3 (0.35%)

02-Dec-22

91.65 4.75 (5.47%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 56.61%
8-Day 52.79%
45.46
104.25 69.55 91.83

M K Proteins
Add to

ACTIONS
  • Only Buyers in M K Proteins on NSE
2,050.00 1,905.00 2,045.00 83.80
4.27
AVERAGE VOLUME
5-Day 18600.00
10-Day
30-Day 16216.67
43500
1399.66 1039.04 464.81 368.21 0 0.02

28-Nov-22

1970.00 -28.6 (-1.43%)

29-Nov-22

1999.45 29.45 (1.49%)

30-Nov-22

2050.00 50.55 (2.53%)

01-Dec-22

1961.20 -88.8 (-4.33%)

02-Dec-22

2045.00 83.8 (4.27%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 88.71%
8-Day 87.85%
98.85
2,059.25 1,863.15 1913.41

Maha Rasht Apex
Add to

ACTIONS
  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
133.45 133.45 133.45 6.35
5.00
AVERAGE VOLUME
5-Day 11857.80
10-Day 6540.90
30-Day 6125.47
10970
102.64 99.50 88.12 90.25 62.36 1.35

28-Nov-22

109.85 5.2 (4.97%)

29-Nov-22

115.30 5.45 (4.96%)

30-Nov-22

121.05 5.75 (4.99%)

01-Dec-22

127.10 6.05 (5%)

02-Dec-22

133.45 6.35 (5%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
133.45 120.75 133.45

MPS
Add to

ACTIONS
  • MPS closes above 50-Day Moving Average of 677.72 today.
1,020.00 961.10 979.20 -20.80
-2.08
AVERAGE VOLUME
5-Day 186232.40
10-Day 7752.80
30-Day 74094.23
78060
811.21 748.71 703.52 681.84 22.67 5.14

28-Nov-22

884.20 -10.05 (-1.12%)

29-Nov-22

895.05 10.85 (1.23%)

30-Nov-22

961.05 66 (7.37%)

01-Dec-22

1000.00 38.95 (4.05%)

02-Dec-22

979.20 -20.8 (-2.08%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 27.07%
8-Day 28.16%
28.23
1,200.00 800.00 983.38

Omfurn India
Add to

ACTIONS
  • Only Buyers in Omfurn India on NSE
22.25 22.25 22.25 1.05
4.95
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 12600.00
6000
15.83 13.20 10.96 13.29 0 0.7

07-Nov-22

18.35 0.85 (4.86%)

16-Nov-22

19.25 0.9 (4.9%)

17-Nov-22

20.20 0.95 (4.94%)

30-Nov-22

21.20 1 (4.95%)

02-Dec-22

22.25 1.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.25 20.15 22.25

Pioneer Distill
Add to

ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
199.90 191.00 197.85 4.55
2.35
AVERAGE VOLUME
5-Day 22973.60
10-Day 1258.40
30-Day 19890.57
25708
181.05 176.59 165.81 167.51 - -0.76

28-Nov-22

189.45 6.2 (3.38%)

29-Nov-22

191.55 2.1 (1.11%)

30-Nov-22

194.75 3.2 (1.67%)

01-Dec-22

193.30 -1.45 (-0.74%)

02-Dec-22

197.85 4.55 (2.35%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 50.81%
8-Day 55.12%
55.34
231.95 154.65 196.85

Power Finance
Add to

ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
139.70 137.00 139.30 0.80
0.58
AVERAGE VOLUME
5-Day 6914186.00
10-Day 615565.90
30-Day 7849603.23
5261924
121.21 114.85 112.73 113.47 3.64 0.62

28-Nov-22

134.60 -1.9 (-1.39%)

29-Nov-22

134.50 -0.1 (-0.07%)

30-Nov-22

135.90 1.4 (1.04%)

01-Dec-22

138.50 2.6 (1.91%)

02-Dec-22

139.30 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 44.46%
8-Day 45.96%
41.94
152.35 124.65 138.53

Power Mech
Add to

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
2,354.00 2,232.00 2,307.25 50.60
2.24
AVERAGE VOLUME
5-Day 55952.20
10-Day 5983.30
30-Day 44396.60
46508
1914.93 1891.03 1324.91 1214.20 0.02 0

28-Nov-22

2228.20 91.7 (4.29%)

29-Nov-22

2253.50 25.3 (1.14%)

30-Nov-22

2262.85 9.35 (0.41%)

01-Dec-22

2256.65 -6.2 (-0.27%)

02-Dec-22

2307.25 50.6 (2.24%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.87%
8-Day 52.99%
47.97
2,707.95 1,805.35 2321.40

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 679.72 today.
955.00 920.00 937.60 7.30
0.78
AVERAGE VOLUME
5-Day 57450.20
10-Day 3318.10
30-Day 61125.47
70707
794.47 748.48 0.00 0.00 58.27 19.75

28-Nov-22

841.85 13.55 (1.64%)

29-Nov-22

888.55 46.7 (5.55%)

30-Nov-22

887.55 -1 (-0.11%)

01-Dec-22

930.30 42.75 (4.82%)

02-Dec-22

937.60 7.3 (0.78%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 40.85%
8-Day 41.63%
61.73
1,116.35 744.25 935.72

Pulz Electronic
Add to

ACTIONS
  • Only Sellers in Pulz Electronic on NSE
  • Only Buyers in Pulz Electronic on NSE
81.60 73.95 73.95 -3.85
-4.95
AVERAGE VOLUME
5-Day 102400.00
10-Day
30-Day 30400.00
60000
49.62 42.64 24.15 21.59 0 2.92

28-Nov-22

67.30 3.2 (4.99%)

29-Nov-22

70.60 3.3 (4.9%)

30-Nov-22

74.10 3.5 (4.96%)

01-Dec-22

77.80 3.7 (4.99%)

02-Dec-22

73.95 -3.85 (-4.95%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 68.75%
8-Day 68.61%
80.00
81.65 73.95 76.19

Punjab & Sind
Add to

ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
24.95 22.00 23.25 1.30
5.92
AVERAGE VOLUME
5-Day 6134014.00
10-Day 716148.70
30-Day 3114737.67
21017147
18.76 17.42 15.87 15.92 13.92 1.12

28-Nov-22

21.30 0 (0%)

29-Nov-22

21.25 -0.05 (-0.23%)

30-Nov-22

20.80 -0.45 (-2.12%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.03%
8-Day 30.34%
23.49
26.30 17.60 23.91

QMS Medical
Add to

ACTIONS
  • Only Buyers in QMS Medical on NSE
233.70 225.00 231.35 9.95
4.49
AVERAGE VOLUME
5-Day 148800.00
10-Day
30-Day 0.00
241000
0.00 0.00 0.00 0.00 0 9.15

28-Nov-22

213.60 -9.45 (-4.24%)

29-Nov-22

221.95 8.35 (3.91%)

30-Nov-22

222.65 0.7 (0.32%)

01-Dec-22

221.40 -1.25 (-0.56%)

02-Dec-22

231.35 9.95 (4.49%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 51.61%
8-Day 53.74%
50.62
265.65 177.15 230.70

Ramky Infra
Add to

ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
307.80 278.25 305.35 25.15
8.98
AVERAGE VOLUME
5-Day 256179.40
10-Day 18440.00
30-Day 240311.70
839100
271.94 246.57 195.99 194.07 14.45 3.08

28-Nov-22

275.65 10.7 (4.04%)

29-Nov-22

274.25 -1.4 (-0.51%)

30-Nov-22

278.80 4.55 (1.66%)

01-Dec-22

280.20 1.4 (0.5%)

02-Dec-22

305.35 25.15 (8.98%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.24%
8-Day 42.25%
34.34
336.20 224.20 297.77

Raymond
Add to

ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
1,630.00 1,370.00 1,608.90 239.25
17.47
AVERAGE VOLUME
5-Day 2118169.60
10-Day 55864.60
30-Day 743403.50
9368609
1264.65 1202.30 1026.47 965.19 - 0

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

01-Dec-22

1369.65 5.55 (0.41%)

02-Dec-22

1608.90 239.25 (17.47%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.78%
8-Day 14.89%
10.49
1,643.55 1,095.75 1554.80

RHI Magnesita
Add to

ACTIONS
  • RHI Magnesita closes above 30-Day,50-Day Moving Average today.
837.95 800.00 820.05 21.60
2.71
AVERAGE VOLUME
5-Day 439191.80
10-Day 80809.80
30-Day 734832.17
740788
692.04 682.62 594.20 588.43 40.18 12.85

28-Nov-22

777.85 4.7 (0.61%)

29-Nov-22

765.50 -12.35 (-1.59%)

30-Nov-22

755.00 -10.5 (-1.37%)

01-Dec-22

798.45 43.45 (5.75%)

02-Dec-22

820.05 21.6 (2.71%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 33.82%
8-Day 15.78%
30.30
958.10 638.80 822.87

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
78.40 69.40 77.45 6.10
8.55
AVERAGE VOLUME
5-Day 5797689.40
10-Day 304338.40
30-Day 1513738.63
8446088
60.26 58.96 49.07 45.83 25.56 1.74

28-Nov-22

69.15 8.25 (13.55%)

29-Nov-22

67.65 -1.5 (-2.17%)

30-Nov-22

73.80 6.15 (9.09%)

01-Dec-22

71.35 -2.45 (-3.32%)

02-Dec-22

77.45 6.1 (8.55%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 33.66%
8-Day 35.54%
29.24
85.60 57.10 75.44

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
41.90 38.15 41.10 2.25
5.79
AVERAGE VOLUME
5-Day 4183394.60
10-Day 250048.00
30-Day 1467451.07
6969054
31.10 30.69 28.48 27.37 45.67 4.56

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.10 2.25 (5.79%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.10%
8-Day 55.82%
47.70
46.60 31.10 40.52

SecUR Credentia
Add to

ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
116.00 108.25 115.10 3.00
2.68
AVERAGE VOLUME
5-Day 284284.60
10-Day 17211.80
30-Day 157235.60
366877
90.68 78.68 66.03 57.46 0 2.83

28-Nov-22

107.95 4.5 (4.35%)

29-Nov-22

106.75 -1.2 (-1.11%)

30-Nov-22

113.00 6.25 (5.85%)

01-Dec-22

112.10 -0.9 (-0.8%)

02-Dec-22

115.10 3 (2.68%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 46.93%
8-Day 44.39%
54.13
134.50 89.70 112.01

SIDDHIKA COAT
Add to

ACTIONS
  • SIDDHIKA COAT closes above 30-Day Moving Average of 84.16 today.
163.80 163.80 163.80 7.80
5.00
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 4000.00
4000
117.73 106.40 82.33 0.00 0 2.21

22-Nov-22

135.35 6.4 (4.96%)

24-Nov-22

142.10 6.75 (4.99%)

25-Nov-22

149.20 7.1 (5%)

01-Dec-22

156.00 6.8 (4.56%)

02-Dec-22

163.80 7.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.48%
100
163.80 148.20 163.80

Skipper
Add to

ACTIONS
  • Only Buyers in Skipper on NSE
108.65 90.10 108.65 18.10
19.99
AVERAGE VOLUME
5-Day 886743.80
10-Day 152477.60
30-Day 427849.40
3088619
76.98 74.75 64.16 63.99 29.13 1.52

28-Nov-22

90.50 -0.2 (-0.22%)

29-Nov-22

91.65 1.15 (1.27%)

30-Nov-22

90.25 -1.4 (-1.53%)

01-Dec-22

90.55 0.3 (0.33%)

02-Dec-22

108.65 18.1 (19.99%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.62%
8-Day 50.78%
58.43
108.65 72.45 105.85

SKM Egg Product
Add to

ACTIONS
  • Only Buyers in SKM Egg Product on NSE
136.00 129.00 134.55 4.70
3.62
AVERAGE VOLUME
5-Day 53572.00
10-Day 6137.10
30-Day 53914.67
92475
118.60 114.23 83.40 78.88 15.92 3.01

28-Nov-22

124.10 1.05 (0.85%)

29-Nov-22

122.95 -1.15 (-0.93%)

30-Nov-22

123.95 1 (0.81%)

01-Dec-22

129.85 5.9 (4.76%)

02-Dec-22

134.55 4.7 (3.62%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 44.68%
8-Day 40.42%
57.29
136.30 123.40 133.67

Som Distillerie
Add to

ACTIONS
  • Som Distillerie Dividend||Interim Dividend 5.00%||Announcement date: Nov 18, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 02, 2022
145.85 138.85 144.85 5.65
4.06
AVERAGE VOLUME
5-Day 777061.20
10-Day 183510.70
30-Day 807279.27
1290670
121.23 119.92 91.53 81.84 63.25 3.36

28-Nov-22

140.90 6.3 (4.68%)

29-Nov-22

141.50 0.6 (0.43%)

30-Nov-22

139.05 -2.45 (-1.73%)

01-Dec-22

139.20 0.15 (0.11%)

02-Dec-22

144.85 5.65 (4.06%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 53.40%
8-Day 55.95%
52.56
145.85 132.05 144.47

Sphere Global
Add to

ACTIONS
  • Only Buyers in Sphere Global on NSE
  • Only Buyers in Sphere Global on NSE
22.25 20.50 21.05 -0.20
-0.94
AVERAGE VOLUME
5-Day 111480.80
10-Day 11447.60
30-Day 81164.83
124278
18.68 17.95 15.34 14.42 1052.5 5.55

28-Nov-22

18.40 -0.4 (-2.13%)

29-Nov-22

19.30 0.9 (4.89%)

30-Nov-22

20.25 0.95 (4.92%)

01-Dec-22

21.25 1 (4.94%)

02-Dec-22

21.05 -0.2 (-0.94%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 82.62%
8-Day 80.82%
73.42
22.30 20.20 21.10

Sumit Woods
Add to

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Only Buyers in Sumit Woods on NSE
36.25 32.85 36.25 1.70
4.92
AVERAGE VOLUME
5-Day 461221.00
10-Day
30-Day 197431.43
794105
21.61 17.95 13.76 13.56 181.25 2.11

28-Nov-22

29.95 1.4 (4.9%)

29-Nov-22

31.40 1.45 (4.84%)

30-Nov-22

32.95 1.55 (4.94%)

01-Dec-22

34.55 1.6 (4.86%)

02-Dec-22

36.25 1.7 (4.92%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09
36.25 32.85 34.56

Supreme Ind
Add to

ACTIONS
  • Supreme Ind Dividend||Interim Dividend 300.00%||Announcement date: Oct 20, 2022||Record date: Nov 09, 2022||Ex-Div: Nov 07, 2022
  • Accumulate Supreme Industries; target of Rs 2446: Geojit
2,531.95 2,438.05 2,508.10 76.95
3.17
AVERAGE VOLUME
5-Day 56919.80
10-Day 2493.40
30-Day 87480.43
67225
2285.01 2188.55 1981.25 1989.10 0.04 0.01

28-Nov-22

2406.20 62.95 (2.69%)

29-Nov-22

2371.15 -35.05 (-1.46%)

30-Nov-22

2435.20 64.05 (2.7%)

01-Dec-22

2431.15 -4.05 (-0.17%)

02-Dec-22

2508.10 76.95 (3.17%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 65.10%
8-Day 61.28%
52.72
2,917.35 1,944.95 2489.53

Techno Electric
Add to

ACTIONS
  • Techno Electric closes above 50-Day,150-Day Moving Average today.
324.00 314.90 322.60 4.30
1.35
AVERAGE VOLUME
5-Day 309620.20
10-Day 15983.00
30-Day 157175.73
126562
291.81 284.73 286.23 278.05 14.41 1.94

28-Nov-22

310.85 10.75 (3.58%)

29-Nov-22

305.30 -5.55 (-1.79%)

30-Nov-22

315.15 9.85 (3.23%)

01-Dec-22

318.30 3.15 (1%)

02-Dec-22

322.60 4.3 (1.35%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 53.18%
8-Day 56.41%
63.60
381.95 254.65 321.02

Titagarh Wagons
Add to

ACTIONS
  • Only Buyers in Titagarh Wagons on BSE
198.95 189.00 197.80 7.70
4.05
AVERAGE VOLUME
5-Day 649392.80
10-Day 60215.00
30-Day 358646.67
647178
168.38 162.84 135.85 126.38 46.65 2.47

28-Nov-22

187.45 8.9 (4.98%)

29-Nov-22

183.40 -4.05 (-2.16%)

30-Nov-22

181.40 -2 (-1.09%)

01-Dec-22

190.10 8.7 (4.8%)

02-Dec-22

197.80 7.7 (4.05%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.60%
8-Day 36.99%
32.49
199.60 180.60 194.72

Tube Investment
Add to

ACTIONS
  • Tube Investment closes above 30-Day,50-Day Moving Average today.
2,973.50 2,788.05 2,933.30 115.20
4.09
AVERAGE VOLUME
5-Day 3324553.00
10-Day 28376.80
30-Day 1004383.93
777567
2701.61 2702.23 2209.19 2064.03 0.07 0.01

28-Nov-22

2746.95 158.65 (6.13%)

29-Nov-22

2743.70 -3.25 (-0.12%)

30-Nov-22

2771.35 27.65 (1.01%)

01-Dec-22

2818.10 46.75 (1.69%)

02-Dec-22

2933.30 115.2 (4.09%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.86%
8-Day 58.03%
44.06
3,381.70 2,254.50 2908.24

Ujjivan Small
Add to

ACTIONS
  • Hold Ujjivan Small Finance Bank; target of Rs 30: Emkay Global Financial
31.10 29.65 29.90 -0.05
-0.17
AVERAGE VOLUME
5-Day 12137747.60
10-Day 1669829.80
30-Day 10722421.20
19570411
27.22 25.81 20.73 19.83 9.9 2.1

28-Nov-22

29.10 -0.1 (-0.34%)

29-Nov-22

28.30 -0.8 (-2.75%)

30-Nov-22

28.50 0.2 (0.71%)

01-Dec-22

29.95 1.45 (5.09%)

02-Dec-22

29.90 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 48.34%
8-Day 48.46%
41.25
35.90 24.00 30.26

Ultra Wiring Co
Add to

ACTIONS
  • Only Buyers in Ultra Wiring Co on NSE
55.25 55.25 55.25 2.60
4.94
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 5333.33
4000
40.47 37.19 29.38 0.00 0 1.91

23-Nov-22

45.55 2.15 (4.95%)

28-Nov-22

47.80 2.25 (4.94%)

29-Nov-22

50.15 2.35 (4.92%)

01-Dec-22

52.65 2.5 (4.99%)

02-Dec-22

55.25 2.6 (4.94%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 92.86%
100
55.25 50.05 55.25

United Brewerie
Add to

ACTIONS
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1,757.50 1,690.20 1,735.80 36.95
2.18
AVERAGE VOLUME
5-Day 330023.20
10-Day 4719.80
30-Day 237095.97
705911
1667.31 1671.21 1604.35 1574.83 0.05 0.01

28-Nov-22

1678.20 22.1 (1.33%)

29-Nov-22

1680.15 1.95 (0.12%)

30-Nov-22

1686.10 5.95 (0.35%)

01-Dec-22

1698.85 12.75 (0.76%)

02-Dec-22

1735.80 36.95 (2.18%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 35.30%
8-Day 38.30%
26.50
1,868.70 1,529.00 1732.15

Vaishali Pharma
Add to

ACTIONS
  • Vaishali Pharma closes above 30-Day,50-Day Moving Average today.
129.00 123.50 124.30 -0.90
-0.72
AVERAGE VOLUME
5-Day 171554.80
10-Day
30-Day 209430.50
125552
108.01 103.67 91.86 85.74 24.66 4.97

28-Nov-22

122.80 1.75 (1.45%)

29-Nov-22

123.45 0.65 (0.53%)

30-Nov-22

122.85 -0.6 (-0.49%)

01-Dec-22

125.20 2.35 (1.91%)

02-Dec-22

124.30 -0.9 (-0.72%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 60.75%
8-Day 61.42%
72.08
150.20 100.20 125.94

Varanium
Add to

ACTIONS
  • Only Buyers in Varanium on NSE
  • Only Buyers in Varanium on NSE
702.65 702.65 702.65 33.45
5.00
AVERAGE VOLUME
5-Day 87200.00
10-Day
30-Day 137166.67
2000
422.98 0.00 0.00 0.00 0 37.51

28-Nov-22

629.55 29.95 (4.99%)

29-Nov-22

607.00 -22.55 (-3.58%)

30-Nov-22

637.35 30.35 (5%)

01-Dec-22

669.20 31.85 (5%)

02-Dec-22

702.65 33.45 (5%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 70.87%
8-Day 66.16%
100
702.65 635.75 702.65

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 9,221||Deal Price: 1,250.00||Value (cr): 1.15||Time: 09:16am
1,354.00 1,255.60 1,318.60 54.40
4.30
AVERAGE VOLUME
5-Day 9894704.80
10-Day 110607.30
30-Day 3449991.40
5648883
1128.23 1106.57 943.54 867.86 0.05 0.02

28-Nov-22

1183.30 31.35 (2.72%)

29-Nov-22

1146.15 -37.15 (-3.14%)

30-Nov-22

1249.75 103.6 (9.04%)

01-Dec-22

1264.20 14.45 (1.16%)

02-Dec-22

1318.60 54.4 (4.3%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 58.63%
8-Day 57.56%
37.29
1,517.00 1,011.40 1320.76

Vascon Engineer
Add to

ACTIONS
  • Vascon Engineer closes above 30-Day Moving Average of 28.03 today.
42.00 39.25 40.65 0.95
2.39
AVERAGE VOLUME
5-Day 3200433.60
10-Day 501168.40
30-Day 2246353.47
4245515
32.58 30.75 25.81 25.76 12.78 1.15

28-Nov-22

40.50 0.45 (1.12%)

29-Nov-22

38.45 -2.05 (-5.06%)

30-Nov-22

37.80 -0.65 (-1.69%)

01-Dec-22

39.70 1.9 (5.03%)

02-Dec-22

40.65 0.95 (2.39%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 45.49%
8-Day 40.65%
44.46
47.60 31.80 40.93

Vinny Overseas
Add to

ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
100.35 96.05 100.15 4.55
4.76
AVERAGE VOLUME
5-Day 20493.60
10-Day 0.00
30-Day 29265.60
28285
77.73 66.55 53.32 48.89 0 3.37

28-Nov-22

82.65 3.9 (4.95%)

29-Nov-22

86.75 4.1 (4.96%)

30-Nov-22

91.05 4.3 (4.96%)

01-Dec-22

95.60 4.55 (5%)

02-Dec-22

100.15 4.55 (4.76%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 67.51%
8-Day 74.17%
70.65
100.35 90.85 99.53

Welspun Enter
Add to

ACTIONS
  • Welspun Enter closes above 30-Day Moving Average of 127.92 today.
164.45 157.00 162.40 6.20
3.97
AVERAGE VOLUME
5-Day 822269.00
10-Day 52337.00
30-Day 374246.90
849340
137.36 133.37 111.81 104.70 19.68 1.29

28-Nov-22

156.25 9.7 (6.62%)

29-Nov-22

154.35 -1.9 (-1.22%)

30-Nov-22

151.00 -3.35 (-2.17%)

01-Dec-22

156.20 5.2 (3.44%)

02-Dec-22

162.40 6.2 (3.97%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.88%
8-Day 52.59%
56.90
187.40 125.00 162.51
Sections