NSE - Top Gainers - NIFTY 50

| 17 May 10:08

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 29,644||Deal Price: 402.05||Value (cr): 1.19||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 58,462||Deal Price: 391.60||Value (cr): 2.29||Time: 09:17am
415.80 398.05 414.70 390.95 23.75 6.07
AVERAGE VOLUME
5-Day 15719843.00
10-Day 605578.40
30-Day 12664172.07
8348734
506.05 543.00 501.95 489.75 21.18 1.86

10-May-22

423.00 -21.1 (-4.75%)

11-May-22

422.55 -0.45 (-0.11%)

12-May-22

405.85 -16.7 (-3.95%)

13-May-22

388.00 -17.85 (-4.4%)

16-May-22

390.95 2.95 (0.76%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 40.50%
8-Day 38.85%
29.29
430.00 351.90 410.61

JSW Steel

Add to
ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
625.50 609.15 623.30 602.30 21.00 3.49
AVERAGE VOLUME
5-Day 4556803.20
10-Day 327849.70
30-Day 4676951.30
1799462
713.63 698.43 672.65 679.84 8.33 3.21

10-May-22

645.30 -33.05 (-4.87%)

11-May-22

648.95 3.65 (0.57%)

12-May-22

624.80 -24.15 (-3.72%)

13-May-22

600.45 -24.35 (-3.9%)

16-May-22

602.30 1.85 (0.31%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 27.75%
8-Day 28.11%
14.31
662.50 542.10 619.87

Tata Steel

Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 10,664||Deal Price: 1,126.00||Value (cr): 1.20||Time: 09:16am
1,153.75 1,115.35 1,142.00 1,103.50 38.50 3.49
AVERAGE VOLUME
5-Day 9847637.20
10-Day
30-Day 7068480.00
3353927
1273.92 1284.42 1229.21 1269.61 4.5 1.54

10-May-22

1164.90 -87.35 (-6.98%)

11-May-22

1165.70 0.8 (0.07%)

12-May-22

1117.70 -48 (-4.12%)

13-May-22

1097.00 -20.7 (-1.85%)

16-May-22

1103.50 6.5 (0.59%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 30.10%
8-Day 28.02%
20.73
1,213.85 993.15 1138.77

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 76,931||Deal Price: 158.75||Value (cr): 1.22||Time: 09:19am
  • ONGC Block Deal on NSE||Qty: 70,681||Deal Price: 154.40||Value (cr): 1.09||Time: 09:16am
159.40 155.55 158.25 153.50 4.75 3.09
AVERAGE VOLUME
5-Day 17057332.00
10-Day
30-Day 17635533.83
3403205
166.46 168.86 160.13 151.01 5.21 0.97

10-May-22

154.45 -10.3 (-6.25%)

11-May-22

158.60 4.15 (2.69%)

12-May-22

156.50 -2.1 (-1.32%)

13-May-22

153.55 -2.95 (-1.88%)

16-May-22

153.50 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 36.47%
8-Day 37.88%
43.30
168.85 138.15 157.98

Coal India

Add to
ACTIONS
  • Coal India closes above 150-Day Moving Average of 169.93 today.
176.30 173.15 175.80 171.70 4.10 2.39
AVERAGE VOLUME
5-Day 14008368.60
10-Day 917810.30
30-Day 19764633.57
3653491
186.92 185.53 169.93 165.43 10.84 6.47

10-May-22

170.05 -13 (-7.1%)

11-May-22

169.85 -0.2 (-0.12%)

12-May-22

167.05 -2.8 (-1.65%)

13-May-22

168.70 1.65 (0.99%)

16-May-22

171.70 3 (1.78%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 23.87%
8-Day 23.71%
21.62
188.85 154.55 175.30

Eicher Motors

Add to
ACTIONS
  • Eicher Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Eicher Motors; target of Rs 2950: Prabhudas Lilladher
2,669.90 2,600.15 2,667.10 2,617.95 49.15 1.88
AVERAGE VOLUME
5-Day 1034437.80
10-Day 36329.10
30-Day 693174.13
436160
2519.49 2457.29 2573.37 2607.26 48.59 7.51

10-May-22

2415.55 71.25 (3.04%)

11-May-22

2389.15 -26.4 (-1.09%)

12-May-22

2384.65 -4.5 (-0.19%)

13-May-22

2432.65 48 (2.01%)

16-May-22

2617.95 185.3 (7.62%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 23.00%
8-Day 25.35%
19.30
2,879.70 2,356.20 2644.49

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,857||Deal Price: 2,455.70||Value (cr): 1.19||Time: 09:18am
  • Reliance Block Deal on NSE||Qty: 9,726||Deal Price: 2,423.45||Value (cr): 2.36||Time: 09:16am
2,477.90 2,432.00 2,468.00 2,427.20 40.80 1.68
AVERAGE VOLUME
5-Day 8250933.00
10-Day
30-Day 7405833.93
1582512
2628.17 2557.30 2491.72 2439.28 42.72 3.25

10-May-22

2474.65 -43.65 (-1.73%)

11-May-22

2449.30 -25.35 (-1.02%)

12-May-22

2399.40 -49.9 (-2.04%)

13-May-22

2426.60 27.2 (1.13%)

16-May-22

2427.20 0.6 (0.02%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.35%
8-Day 48.82%
49.81
2,669.90 2,184.50 2463.77

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,064.00 1,045.35 1,060.65 1,044.55 16.10 1.54
AVERAGE VOLUME
5-Day 2495274.20
10-Day 325985.50
30-Day 3344008.60
498659
1104.29 1131.79 1173.30 1171.90 26.47 6.76

10-May-22

1072.55 -3.55 (-0.33%)

11-May-22

1060.90 -11.65 (-1.09%)

12-May-22

1059.40 -1.5 (-0.14%)

13-May-22

1052.15 -7.25 (-0.68%)

16-May-22

1044.55 -7.6 (-0.72%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 54.88%
8-Day 55.23%
50.03
1,149.00 940.10 1054.67

HUL

Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,668||Deal Price: 2,242.60||Value (cr): 1.05||Time: 09:18am
  • HUL closes above 30-Day Moving Average of 2150.37 today.
2,256.40 2,221.30 2,251.45 2,217.25 34.20 1.54
AVERAGE VOLUME
5-Day 1801288.00
10-Day 208118.70
30-Day 1933792.97
593028
2157.08 2105.02 2280.00 2361.57 59.99 10.85

10-May-22

2180.40 63.75 (3.01%)

11-May-22

2163.50 -16.9 (-0.78%)

12-May-22

2138.80 -24.7 (-1.14%)

13-May-22

2194.10 55.3 (2.59%)

16-May-22

2217.25 23.15 (1.06%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.76%
8-Day 53.01%
57.99
2,438.95 1,995.55 2244.46

ITC

Add to
ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
258.00 254.80 257.95 254.10 3.85 1.52
AVERAGE VOLUME
5-Day 15106114.20
10-Day 1088589.90
30-Day 22099133.60
2871545
260.18 251.89 234.85 230.51 21.75 5.55

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.65 -4.1 (-1.58%)

12-May-22

252.90 -2.75 (-1.08%)

13-May-22

258.60 5.7 (2.25%)

16-May-22

254.10 -4.5 (-1.74%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.20%
8-Day 54.98%
38.10
279.50 228.70 256.25

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,408||Deal Price: 678.70||Value (cr): 1.32||Time: 09:17am
693.70 685.15 690.90 683.00 7.90 1.16
AVERAGE VOLUME
5-Day 13548420.60
10-Day 834959.20
30-Day 15766849.63
1577375
737.10 721.68 750.52 738.94 20.57 3.33

10-May-22

711.30 0.95 (0.13%)

11-May-22

714.20 2.9 (0.41%)

12-May-22

695.80 -18.4 (-2.58%)

13-May-22

677.35 -18.45 (-2.65%)

16-May-22

683.00 5.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 55.60%
8-Day 55.96%
51.88
751.30 614.70 690.57

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki POM on May 17, 2022||Announcement date: Apr 11, 2022
7,360.00 7,255.05 7,329.50 7,247.60 81.90 1.13
AVERAGE VOLUME
5-Day 582664.80
10-Day
30-Day 601390.00
142403
7588.73 7515.11 7723.39 7536.18 58.79 4.09

10-May-22

7515.90 155.6 (2.11%)

11-May-22

7396.45 -119.45 (-1.59%)

12-May-22

7253.65 -142.8 (-1.93%)

13-May-22

7101.95 -151.7 (-2.09%)

16-May-22

7247.60 145.65 (2.05%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 37.15%
8-Day 38.18%
27.74
7,972.35 6,522.85 7318.66

Larsen

Add to
ACTIONS
  • Buy Larsen and Toubro; target of Rs 1972: Anand Rathi
  • Buy Larsen and Toubro; target of Rs 1930: ICICI Direct
1,567.00 1,545.00 1,560.00 1,542.90 17.10 1.11
AVERAGE VOLUME
5-Day 2735353.80
10-Day 153586.30
30-Day 2191908.10
294058
1699.48 1715.80 1818.14 1778.80 29.83 3.21

10-May-22

1607.95 -8.2 (-0.51%)

11-May-22

1570.80 -37.15 (-2.31%)

12-May-22

1526.15 -44.65 (-2.84%)

13-May-22

1534.50 8.35 (0.55%)

16-May-22

1542.90 8.4 (0.55%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 55.51%
8-Day 53.78%
53.97
1,697.15 1,388.65 1559.05

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
474.70 468.30 473.20 468.00 5.20 1.11
AVERAGE VOLUME
5-Day 7466126.00
10-Day
30-Day 7328516.07
1238189
531.77 555.93 611.19 616.99 21.37 5.73

10-May-22

477.65 -5.5 (-1.14%)

11-May-22

471.90 -5.75 (-1.2%)

12-May-22

473.80 1.9 (0.4%)

13-May-22

468.65 -5.15 (-1.09%)

16-May-22

468.00 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 50.02%
8-Day 48.00%
34.38
514.80 421.20 471.70

Britannia

Add to
ACTIONS
  • Britannia closes above 50-Day Moving Average of 3265.03 today.
3,335.25 3,285.45 3,319.25 3,284.90 34.35 1.05
AVERAGE VOLUME
5-Day 292648.40
10-Day 33605.80
30-Day 385392.57
59886
3301.45 3262.18 3496.35 3584.14 49.87 33.28

10-May-22

3246.55 -5.5 (-0.17%)

11-May-22

3259.85 13.3 (0.41%)

12-May-22

3216.85 -43 (-1.32%)

13-May-22

3278.50 61.65 (1.92%)

16-May-22

3284.90 6.4 (0.2%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.07%
8-Day 28.55%
31.75
3,613.35 2,956.45 3313.08

Adani Ports

Add to
ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
725.00 715.35 718.60 712.50 6.10 0.86
AVERAGE VOLUME
5-Day 7550795.00
10-Day
30-Day 8803873.37
812238
821.09 783.14 750.89 743.82 114.61 6.86

10-May-22

769.10 -23.5 (-2.96%)

11-May-22

759.90 -9.2 (-1.2%)

12-May-22

713.30 -46.6 (-6.13%)

13-May-22

705.90 -7.4 (-1.04%)

16-May-22

712.50 6.6 (0.93%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 22.09%
22.65
783.75 641.25 720.05

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
1,504.65 1,480.90 1,501.00 1,489.10 11.90 0.80
AVERAGE VOLUME
5-Day 6792539.20
10-Day 694351.30
30-Day 8083354.70
1454111
1648.13 1721.68 1750.16 1734.93 29.74 9.11

10-May-22

1553.00 -17.35 (-1.1%)

11-May-22

1526.75 -26.25 (-1.69%)

12-May-22

1508.80 -17.95 (-1.18%)

13-May-22

1504.40 -4.4 (-0.29%)

16-May-22

1489.10 -15.3 (-1.02%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 66.79%
8-Day 64.37%
64.49
1,638.00 1,340.20 1491.20

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3697.36 today.
  • Bajaj Auto Block Deal on NSE||Qty: 4,933||Deal Price: 3,665.50||Value (cr): 1.81||Time: 09:17am
3,760.00 3,725.10 3,744.90 3,715.85 29.05 0.78
AVERAGE VOLUME
5-Day 551437.20
10-Day 23872.70
30-Day 448277.90
80572
3697.36 3616.63 3543.94 3604.52 21.59 4.06

10-May-22

3593.05 24.3 (0.68%)

11-May-22

3612.85 19.8 (0.55%)

12-May-22

3585.00 -27.85 (-0.77%)

13-May-22

3642.10 57.1 (1.59%)

16-May-22

3715.85 73.75 (2.02%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 44.14%
8-Day 41.33%
38.98
4,087.40 3,344.30 3747.49

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,825||Deal Price: 3,624.50||Value (cr): 1.39||Time: 09:16am
3,749.60 3,678.05 3,714.95 3,686.75 28.20 0.76
AVERAGE VOLUME
5-Day 727490.20
10-Day 36419.80
30-Day 737015.83
206597
4351.28 4511.16 4689.18 4655.44 85.21 10.27

10-May-22

3686.90 -79.45 (-2.11%)

11-May-22

3679.65 -7.25 (-0.2%)

12-May-22

3580.85 -98.8 (-2.69%)

13-May-22

3547.80 -33.05 (-0.92%)

16-May-22

3686.75 138.95 (3.92%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 44.70%
8-Day 45.16%
42.44
4,055.40 3,318.10 3714.04

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,106||Deal Price: 2,508.55||Value (cr): 1.03||Time: 09:17am
2,532.25 2,502.05 2,514.80 2,495.90 18.90 0.76
AVERAGE VOLUME
5-Day 670228.40
10-Day 48003.80
30-Day 981400.27
119568
2384.73 2368.00 2544.30 2608.00 20.32 3.31

10-May-22

2469.75 -23 (-0.92%)

11-May-22

2470.30 0.55 (0.02%)

12-May-22

2401.20 -69.1 (-2.8%)

13-May-22

2449.15 47.95 (2%)

16-May-22

2495.90 46.75 (1.91%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 39.77%
8-Day 32.06%
31.02
2,745.45 2,246.35 2516.35

Kotak Mahindra

Add to
ACTIONS
  • Buy Kotak Mahindra Bank; target of Rs 2340: KR Choksey
  • Kotak Mahindra Block Deal on NSE||Qty: 8,711||Deal Price: 1,795.00||Value (cr): 1.56||Time: 09:16am
1,832.00 1,817.60 1,825.25 1,812.85 12.40 0.68
AVERAGE VOLUME
5-Day 2934041.80
10-Day 200567.40
30-Day 2756763.27
540848
1771.73 1766.13 1874.67 1861.84 42.27 5.05

10-May-22

1797.15 29.65 (1.68%)

11-May-22

1809.95 12.8 (0.71%)

12-May-22

1760.90 -49.05 (-2.71%)

13-May-22

1779.55 18.65 (1.06%)

16-May-22

1812.85 33.3 (1.87%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 55.29%
8-Day 55.75%
51.05
1,994.10 1,631.60 1825.32

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 692.60 today.
701.95 690.85 697.40 693.20 4.20 0.61
AVERAGE VOLUME
5-Day 7554406.80
10-Day 479803.50
30-Day 6149383.63
1166456
737.50 723.83 712.14 693.37 - 4.72

10-May-22

719.65 8.15 (1.15%)

11-May-22

722.85 3.2 (0.44%)

12-May-22

705.40 -17.45 (-2.41%)

13-May-22

689.90 -15.5 (-2.2%)

16-May-22

693.20 3.3 (0.48%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 61.09%
8-Day 59.00%
59.65
762.50 623.90 696.56

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 18,448||Deal Price: 647.00||Value (cr): 1.19||Time: 09:17am
  • Buy Axis Bank; target of Rs 828: Geojit
648.95 641.15 642.45 638.95 3.50 0.55
AVERAGE VOLUME
5-Day 9164100.40
10-Day
30-Day 11078270.37
1452419
745.85 733.99 737.51 745.39 15.14 1.94

10-May-22

659.75 -3.95 (-0.6%)

11-May-22

672.35 12.6 (1.91%)

12-May-22

649.65 -22.7 (-3.38%)

13-May-22

635.95 -13.7 (-2.11%)

16-May-22

638.95 3 (0.47%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 47.11%
8-Day 50.56%
36.79
702.80 575.10 644.89

IndusInd Bank

Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
902.65 888.10 890.50 885.90 4.60 0.52
AVERAGE VOLUME
5-Day 3572438.60
10-Day 198666.00
30-Day 3183939.93
579828
955.72 936.56 969.21 987.41 14.96 1.6

10-May-22

910.75 21.05 (2.37%)

11-May-22

923.35 12.6 (1.38%)

12-May-22

869.90 -53.45 (-5.79%)

13-May-22

872.35 2.45 (0.28%)

16-May-22

885.90 13.55 (1.55%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 30.18%
8-Day 29.68%
19.96
974.45 797.35 896.81

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 22,758||Deal Price: 459.90||Value (cr): 1.05||Time: 09:19am
  • Buy State Bank of India; target of Rs 600: Motilal Oswal
460.40 456.15 457.20 455.00 2.20 0.48
AVERAGE VOLUME
5-Day 26789348.20
10-Day
30-Day 16551450.77
3092124
496.25 489.35 494.09 479.24 12.88 1.56

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)

13-May-22

444.65 -18 (-3.89%)

16-May-22

455.00 10.35 (2.33%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.65%
8-Day 34.03%
31.30
500.50 409.50 458.29

Tata Motors

Add to
ACTIONS
  • Buy Tata Motors; target of Rs 630: KR Choksey
  • Buy Tata Motors; target of Rs 630: KR Choksey
409.60 405.00 407.00 405.35 1.65 0.41
AVERAGE VOLUME
5-Day 35126293.40
10-Day
30-Day 20495097.97
3010421
428.86 427.06 466.09 425.21 - 7.13

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)

13-May-22

404.30 32 (8.6%)

16-May-22

405.35 1.05 (0.26%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 21.54%
8-Day 22.38%
16.28
445.85 364.85 406.97

Dr Reddys Labs

Add to
3,944.85 3,896.00 3,903.40 3,888.40 15.00 0.39
AVERAGE VOLUME
5-Day 240805.80
10-Day 20456.40
30-Day 326446.87
56132
4153.60 4102.08 4439.25 4528.72 42.88 3.82

10-May-22

3914.00 8.2 (0.21%)

11-May-22

3884.05 -29.95 (-0.77%)

12-May-22

3880.00 -4.05 (-0.1%)

13-May-22

3924.30 44.3 (1.14%)

16-May-22

3888.40 -35.9 (-0.91%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 44.25%
8-Day 43.67%
44.46
4,277.20 3,499.60 3913.17

M&M

Add to
ACTIONS
  • M&M closes above 30-Day Moving Average of 877.04 today.
917.00 904.00 906.00 903.35 2.65 0.29
AVERAGE VOLUME
5-Day 3641326.00
10-Day
30-Day 3538094.83
816994
880.71 831.51 852.98 832.71 30.54 3.29

10-May-22

888.35 -6.95 (-0.78%)

11-May-22

887.05 -1.3 (-0.15%)

12-May-22

865.25 -21.8 (-2.46%)

13-May-22

889.50 24.25 (2.8%)

16-May-22

903.35 13.85 (1.56%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.92%
8-Day 53.88%
51.35
993.65 813.05 910.65

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,871||Deal Price: 5,701.05||Value (cr): 1.07||Time: 09:18am
5,732.70 5,652.00 5,660.50 5,645.40 15.10 0.27
AVERAGE VOLUME
5-Day 1810717.20
10-Day 128234.00
30-Day 1406874.13
227076
6781.84 6776.74 7119.97 7092.56 53.97 8.16

10-May-22

5928.45 -108.5 (-1.8%)

11-May-22

5807.00 -121.45 (-2.05%)

12-May-22

5593.40 -213.6 (-3.68%)

13-May-22

5515.75 -77.65 (-1.39%)

16-May-22

5645.40 129.65 (2.35%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.57%
8-Day 38.29%
24.17
6,209.90 5,080.90 5690.68

UPL

Add to
ACTIONS
  • UPL closes above 50-Day Moving Average of 782.55 today.
808.70 798.70 804.30 802.25 2.05 0.26
AVERAGE VOLUME
5-Day 3402301.40
10-Day
30-Day 3108439.73
313809
803.55 782.55 758.06 756.80 52.26 7.49

10-May-22

789.80 12.2 (1.57%)

11-May-22

792.15 2.35 (0.3%)

12-May-22

764.95 -27.2 (-3.43%)

13-May-22

781.55 16.6 (2.17%)

16-May-22

802.25 20.7 (2.65%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 40.54%
8-Day 32.75%
50.54
882.45 722.05 803.50

Titan Company

Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 5,915||Deal Price: 2,122.65||Value (cr): 1.26||Time: 09:17am
  • Buy Titan Company; target of Rs 2900: Motilal Oswal
2,145.00 2,111.00 2,113.05 2,109.60 3.45 0.16
AVERAGE VOLUME
5-Day 1575574.00
10-Day
30-Day 1305005.20
217499
2394.39 2456.64 2446.71 2320.58 86.04 20.02

10-May-22

2137.35 -45.85 (-2.1%)

11-May-22

2114.70 -22.65 (-1.06%)

12-May-22

2048.55 -66.15 (-3.13%)

13-May-22

2091.70 43.15 (2.11%)

16-May-22

2109.60 17.9 (0.86%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 48.80%
8-Day 51.60%
44.15
2,320.55 1,898.65 2124.09

Tech Mahindra

Add to
ACTIONS
  • Neutral Tech Mahindra; target of Rs 1250: Motilal Oswal
  • Neutral Tech Mahindra; target of Rs 1250: Motilal Oswal
1,195.80 1,183.15 1,190.10 1,189.05 1.05 0.09
AVERAGE VOLUME
5-Day 2914761.80
10-Day
30-Day 3048868.10
426746
1328.93 1393.05 1504.35 1472.59 23.54 4.62

10-May-22

1242.30 -18.85 (-1.49%)

11-May-22

1224.45 -17.85 (-1.44%)

12-May-22

1212.80 -11.65 (-0.95%)

13-May-22

1202.85 -9.95 (-0.82%)

16-May-22

1189.05 -13.8 (-1.15%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.19%
8-Day 46.40%
39.79
1,307.95 1,070.15 1188.89

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
3,389.45 3,350.40 3,378.05 3,376.80 1.25 0.04
AVERAGE VOLUME
5-Day 1931057.00
10-Day
30-Day 2161786.97
446879
3576.92 3601.35 3641.21 3635.50 32.37 16.02

10-May-22

3438.75 -6.35 (-0.18%)

11-May-22

3412.00 -26.75 (-0.78%)

12-May-22

3408.65 -3.35 (-0.1%)

13-May-22

3414.90 6.25 (0.18%)

16-May-22

3376.80 -38.1 (-1.12%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 60.46%
8-Day 60.35%
58.37
3,714.45 3,039.15 3371.61

Nestle

Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
16,390.00 16,164.65 16,219.80 16,218.85 0.95 0.01
AVERAGE VOLUME
5-Day 61732.40
10-Day
30-Day 65271.00
7908
17771.66 17635.71 18530.45 18721.28 73.17 75.02

10-May-22

16520.60 16.25 (0.1%)

11-May-22

16512.40 -8.2 (-0.05%)

12-May-22

16220.00 -292.4 (-1.77%)

13-May-22

16402.95 182.95 (1.13%)

16-May-22

16218.85 -184.1 (-1.12%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 58.50%
8-Day 58.00%
51.89
17,840.70 14,597.00 16223.57
Sections