Volume Shockers - NSE

| 02 Dec 16:04

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name

Group

Sector

Last Price

% Chg

Avg Volume

% Chg

5 Day Performance

Mold Tek Tech

Add to

Watchlist | Portfolio

ACTIONS

Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.

Packaging

113.65

9.81

501322

362

AVERAGE VOLUME

5-Day	501321.80
10-Day	30228.90
30-Day	171972.70

2314077

103.12

97.88

96.03

92.70

19.83

4.52

28-Nov-22

103.25 -0.6 (-0.58%)

29-Nov-22

103.30 0.05 (0.05%)

30-Nov-22

102.90 -0.4 (-0.39%)

01-Dec-22

103.50 0.6 (0.58%)

02-Dec-22

113.65 10.15 (9.81%)

DELIVERY AVERAGES

3-Day	21.83%
5-Day	24.14%
8-Day	25.47%

20.75

124.20

82.80

119.83

Country Condos

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Country Condos: Outcome of AGM

View all

ACTIONS

Country Condos closes above 150-Day,200-Day Moving Average today.
Only Buyers in Country Condos on NSE

4.90

19.51

412672

357

AVERAGE VOLUME

5-Day	412672.20
10-Day	48833.70
30-Day	168825.50

1884003

4.07

4.04

4.24

4.60

40.83

1.72

28-Nov-22

4.05 -0.05 (-1.22%)

29-Nov-22

4.05 0 (0%)

30-Nov-22

4.10 0.05 (1.23%)

01-Dec-22

4.10 0 (0%)

02-Dec-22

4.90 0.8 (19.51%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	52.56%
8-Day	54.19%

49.55

4.90

3.30

4.79

Lexus Granito

Add to

Watchlist | Portfolio

ACTIONS

Lexus Granito closes above 150-Day Moving Average of 61.54 today.

Miscellaneous

62.70

4.94

29200

352

AVERAGE VOLUME

5-Day	29200.00
10-Day
30-Day	10000.00

132000

75.07

77.69

61.54

52.83

3.82

28-Nov-22

63.05 -0.95 (-1.48%)

29-Nov-22

60.00 -3.05 (-4.84%)

30-Nov-22

60.00 0 (0%)

01-Dec-22

59.75 -0.25 (-0.42%)

02-Dec-22

62.70 2.95 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.95%
8-Day	96.75%

100

62.70

56.80

60.04

S.S. Infrastruc

Add to

Watchlist | Portfolio

ACTIONS

S.S. Infrastruc has hit 52wk low of Rs 6.95 on NSE

Miscellaneous

9.25

3.93

5400

344

AVERAGE VOLUME

5-Day	5400.00
10-Day
30-Day	9500.00

24000

0.26

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	97.56%
8-Day	94.74%

87.50

9.30

8.50

9.12

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 1112.48 today.

Textiles - Woollen & Worsted

1,608.90

17.47

2118170

342

AVERAGE VOLUME

5-Day	2118169.60
10-Day	55864.60
30-Day	743403.50

9368609

1264.65

1202.30

1026.47

965.19

-0.06

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

01-Dec-22

1369.65 5.55 (0.41%)

02-Dec-22

1608.90 239.25 (17.47%)

DELIVERY AVERAGES

3-Day	12.52%
5-Day	13.78%
8-Day	14.89%

10.49

1,643.55

1,095.75

1554.80

Airo Lam

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Airo Lam on NSE

Miscellaneous

93.40

9.50

122607

335

AVERAGE VOLUME

5-Day	122607.00
10-Day
30-Day	86742.87

533519

98.47

102.01

78.90

76.95

19.96

2.48

28-Nov-22

89.25 0.2 (0.22%)

29-Nov-22

88.40 -0.85 (-0.95%)

30-Nov-22

86.15 -2.25 (-2.55%)

01-Dec-22

85.30 -0.85 (-0.99%)

02-Dec-22

93.40 8.1 (9.5%)

DELIVERY AVERAGES

3-Day	21.87%
5-Day	24.47%
8-Day	28.59%

18.34

102.35

68.25

96.28

Delta

Add to

Watchlist | Portfolio

ACTIONS

Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Electricals

79.45

12.94

40229

326

AVERAGE VOLUME

5-Day	40228.80
10-Day	3370.20
30-Day	26108.60

171186

74.48

76.62

76.91

77.08

50.93

2.02

28-Nov-22

71.55 0.35 (0.49%)

29-Nov-22

72.35 0.8 (1.12%)

30-Nov-22

71.10 -1.25 (-1.73%)

01-Dec-22

70.35 -0.75 (-1.05%)

02-Dec-22

79.45 9.1 (12.94%)

DELIVERY AVERAGES

3-Day	33.53%
5-Day	35.14%
8-Day	37.94%

32.00

84.40

56.30

80.83

Madhav Marbles

Add to

Watchlist | Portfolio

ACTIONS

Madhav Marbles closes above 50-Day Moving Average of 43.13 today.

Ceramics & Granite

45.85

7.13

35817

311

AVERAGE VOLUME

5-Day	35816.60
10-Day	2857.80
30-Day	16623.57

147048

42.04

43.13

46.84

48.70

73.95

0.3

28-Nov-22

42.65 0.4 (0.95%)

29-Nov-22

42.40 -0.25 (-0.59%)

30-Nov-22

42.20 -0.2 (-0.47%)

01-Dec-22

42.80 0.6 (1.42%)

02-Dec-22

45.85 3.05 (7.13%)

DELIVERY AVERAGES

3-Day	52.01%
5-Day	52.45%
8-Day	53.68%

51.41

51.35

34.25

45.22

Tokyo Plast Int

Add to

Watchlist | Portfolio

ACTIONS

Tokyo Plast closes above 30-Day,50-Day Moving Average today.

Plastics

106.75

9.77

37504

310

AVERAGE VOLUME

5-Day	37503.80
10-Day	4012.60
30-Day	23597.60

153951

100.84

99.92

95.73

96.29

1186.11

1.73

28-Nov-22

98.25 -1.75 (-1.75%)

29-Nov-22

97.45 -0.8 (-0.81%)

30-Nov-22

97.95 0.5 (0.51%)

01-Dec-22

97.25 -0.7 (-0.71%)

02-Dec-22

106.75 9.5 (9.77%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	40.85%
8-Day	44.04%

35.88

116.70

77.80

104.79

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes above 30-Day,50-Day Moving Average today.

Capital Goods

689.00

7.35

92973

310

AVERAGE VOLUME

5-Day	92973.40
10-Day	5779.80
30-Day	47599.00

380732

661.90

679.96

699.77

801.10

80.58

5.53

28-Nov-22

639.10 5.35 (0.84%)

29-Nov-22

637.55 -1.55 (-0.24%)

30-Nov-22

636.75 -0.8 (-0.13%)

01-Dec-22

641.85 5.1 (0.8%)

02-Dec-22

689.00 47.15 (7.35%)

DELIVERY AVERAGES

3-Day	28.49%
5-Day	30.83%
8-Day	33.84%

24.43

770.20

513.50

693.05

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes above 30-Day,50-Day Moving Average today.

Capital Goods

689.00

7.35

92973

310

AVERAGE VOLUME

5-Day	92973.40
10-Day	5779.80
30-Day	47599.00

380732

661.90

679.96

699.77

801.10

80.58

27.65

28-Nov-22

639.10 5.35 (0.84%)

29-Nov-22

637.55 -1.55 (-0.24%)

30-Nov-22

636.75 -0.8 (-0.13%)

01-Dec-22

641.85 5.1 (0.8%)

02-Dec-22

689.00 47.15 (7.35%)

DELIVERY AVERAGES

3-Day	28.49%
5-Day	30.83%
8-Day	33.84%

24.43

770.20

513.50

693.05

MTAR

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech closes above 30-Day,50-Day Moving Average today.
MTAR Tech closes below 30-Day,50-Day Moving Average today.

Aviation

1,737.80

8.58

310808

305

AVERAGE VOLUME

5-Day	310808.40
10-Day	11633.90
30-Day	121297.67

1259489

1594.66

1593.85

1487.97

1574.97

0.04

0.01

28-Nov-22

1615.00 29.05 (1.83%)

29-Nov-22

1606.35 -8.65 (-0.54%)

30-Nov-22

1586.65 -19.7 (-1.23%)

01-Dec-22

1600.45 13.8 (0.87%)

02-Dec-22

1737.80 137.35 (8.58%)

DELIVERY AVERAGES

3-Day	26.73%
5-Day	28.56%
8-Day	31.46%

23.06

1,920.50

1,280.40

1707.93

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

489.55

5.77

62614

302

AVERAGE VOLUME

5-Day	62614.20
10-Day	3282.40
30-Day	35362.00

251904

473.99

472.11

469.82

470.92

15.4

2.25

28-Nov-22

460.00 -1.95 (-0.42%)

29-Nov-22

457.80 -2.2 (-0.48%)

30-Nov-22

457.00 -0.8 (-0.17%)

01-Dec-22

462.85 5.85 (1.28%)

02-Dec-22

489.55 26.7 (5.77%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	28.58%
8-Day	30.93%

22.74

555.40

370.30

490.92

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE
Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

10.75

4.88

668133

292

AVERAGE VOLUME

5-Day	668133.40
10-Day	435101.00
30-Day	420651.47

2617988

8.36

8.77

7.26

6.89

-0.76

3.26

28-Nov-22

8.95 0.4 (4.68%)

29-Nov-22

9.35 0.4 (4.47%)

30-Nov-22

9.80 0.45 (4.81%)

01-Dec-22

10.25 0.45 (4.59%)

02-Dec-22

10.75 0.5 (4.88%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	53.79%
8-Day	60.69%

48.54

10.75

9.75

10.44

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day,150-Day Moving Average today.
Prince Pipes closes above 30-Day Moving Average of 556.44 today.

Plastic Products

597.90

6.26

224742

279

AVERAGE VOLUME

5-Day	224741.80
10-Day	11987.70
30-Day	170215.37

851629

557.32

566.36

594.58

611.48

44.82

5.22

28-Nov-22

557.80 9 (1.64%)

29-Nov-22

556.70 -1.1 (-0.2%)

30-Nov-22

555.45 -1.25 (-0.22%)

01-Dec-22

562.70 7.25 (1.31%)

02-Dec-22

597.90 35.2 (6.26%)

DELIVERY AVERAGES

3-Day	26.82%
5-Day	29.60%
8-Day	35.51%

23.52

675.20

450.20

591.70

Swaraj Suiting

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Swaraj Suiting on NSE
Only Buyers in Swaraj Suiting on NSE

Textiles

59.60

-0.25

64000

275

AVERAGE VOLUME

5-Day	64000.00
10-Day
30-Day	16733.33

240000

47.45

48.13

0.00

0.71

28-Nov-22

51.70 2.45 (4.97%)

29-Nov-22

54.25 2.55 (4.93%)

30-Nov-22

56.95 2.7 (4.98%)

01-Dec-22

59.75 2.8 (4.92%)

02-Dec-22

59.60 -0.15 (-0.25%)

DELIVERY AVERAGES

3-Day	81.05%
5-Day	81.88%
8-Day	82.76%

75.83

62.70

56.80

59.02

Krishana Phosch

Add to

Watchlist | Portfolio

ACTIONS

Krishana Phosch closes above 30-Day Moving Average of 359.61 today.

Miscellaneous

400.05

7.22

50769

269

AVERAGE VOLUME

5-Day	50769.20
10-Day
30-Day	29678.73

187233

364.20

355.88

322.93

305.46

34.31

5.49

28-Nov-22

364.80 5.6 (1.56%)

29-Nov-22

366.45 1.65 (0.45%)

30-Nov-22

368.80 2.35 (0.64%)

01-Dec-22

373.10 4.3 (1.17%)

02-Dec-22

400.05 26.95 (7.22%)

DELIVERY AVERAGES

3-Day	59.33%
5-Day	61.66%
8-Day	64.38%

57.38

447.70

298.50

396.00

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bajaj Hindustha on NSE

Sugar

13.50

20.00

14104160

267

AVERAGE VOLUME

5-Day	14104159.60
10-Day	2057757.30
30-Day	5174664.07

51802190

10.84

10.78

12.01

12.97

-6.28

0.62

28-Nov-22

11.30 0.05 (0.44%)

29-Nov-22

11.30 0 (0%)

30-Nov-22

11.15 -0.15 (-1.33%)

01-Dec-22

11.25 0.1 (0.9%)

02-Dec-22

13.50 2.25 (20%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	41.54%
8-Day	43.95%

38.63

13.50

9.00

12.71

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1046.68 today.

Breweries & Distilleries

1,134.15

7.06

423450

262

AVERAGE VOLUME

5-Day	423449.60
10-Day	12243.70
30-Day	269923.63

1531794

1034.58

1045.11

950.86

939.64

0.06

0.01

28-Nov-22

1066.00 14.9 (1.42%)

29-Nov-22

1063.00 -3 (-0.28%)

30-Nov-22

1059.35 -3.65 (-0.34%)

01-Dec-22

1059.40 0.05 (0%)

02-Dec-22

1134.15 74.75 (7.06%)

DELIVERY AVERAGES

3-Day	31.30%
5-Day	33.35%
8-Day	35.82%

24.69

1,271.25

847.55

1125.25

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.

Miscellaneous

377.95

9.81

126730

262

AVERAGE VOLUME

5-Day	126729.80
10-Day	8787.10
30-Day	76061.80

458835

349.40

357.44

333.64

345.31

156.18

23.56

28-Nov-22

342.45 4.7 (1.39%)

29-Nov-22

337.45 -5 (-1.46%)

30-Nov-22

338.05 0.6 (0.18%)

01-Dec-22

344.20 6.15 (1.82%)

02-Dec-22

377.95 33.75 (9.81%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	43.45%
8-Day	46.72%

36.66

413.00

275.40

370.89

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 50-Day Moving Average of 2333.37 today.
VST Tillers closes above 50-Day Moving Average of 2333.37 today.

Auto - Tractors

2,320.25

-3.41

22877

257

AVERAGE VOLUME

5-Day	22877.20
10-Day	490.00
30-Day	11865.23

81566

2322.18

2289.42

2455.51

2480.98

0.02

28-Nov-22

2420.10 2.65 (0.11%)

29-Nov-22

2372.35 -47.75 (-1.97%)

30-Nov-22

2386.65 14.3 (0.6%)

01-Dec-22

2402.10 15.45 (0.65%)

02-Dec-22

2320.25 -81.85 (-3.41%)

DELIVERY AVERAGES

3-Day	78.70%
5-Day	76.78%
8-Day	73.16%

88.77

2,882.50

1,921.70

2377.06

Pearl Polymers

Add to

Watchlist | Portfolio

ACTIONS

Pearl Polymers closes above 150-Day,200-Day Moving Average today.
Only Buyers in Pearl Polymers on NSE

Plastics

24.35

19.95

524085

256

AVERAGE VOLUME

5-Day	524085.40
10-Day	77436.90
30-Day	162476.30

1865885

18.86

19.37

22.00

21.62

-3.63

0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.05 -0.9 (-4.51%)

30-Nov-22

19.05 0 (0%)

01-Dec-22

20.30 1.25 (6.56%)

02-Dec-22

24.35 4.05 (19.95%)

DELIVERY AVERAGES

3-Day	32.11%
5-Day	35.19%
8-Day	30.46%

31.56

24.35

16.25

23.75

Vaidya Sane

Add to

Watchlist | Portfolio

ACTIONS

Vaidya Sane Ayu closes above 50-Day Moving Average of 138.56 today.

138.00

1.17

5440

253

AVERAGE VOLUME

5-Day	5440.00
10-Day
30-Day	5813.33

19200

138.79

138.55

0.00

4.04

28-Nov-22

140.15 -1.9 (-1.34%)

29-Nov-22

138.00 -2.15 (-1.53%)

30-Nov-22

138.75 0.75 (0.54%)

01-Dec-22

136.40 -2.35 (-1.69%)

02-Dec-22

138.00 1.6 (1.17%)

DELIVERY AVERAGES

3-Day	86.67%
5-Day	88.24%
8-Day	90.63%

83.33

143.20

129.60

139.82

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Skipper on NSE

Engineering

108.65

19.99

886744

248

AVERAGE VOLUME

5-Day	886743.80
10-Day	152477.60
30-Day	427849.40

3088619

76.98

74.75

64.16

63.99

29.13

1.52

28-Nov-22

90.50 -0.2 (-0.22%)

29-Nov-22

91.65 1.15 (1.27%)

30-Nov-22

90.25 -1.4 (-1.53%)

01-Dec-22

90.55 0.3 (0.33%)

02-Dec-22

108.65 18.1 (19.99%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	58.62%
8-Day	50.78%

58.43

108.65

72.45

105.85

GeeCee Ventures

Add to

Watchlist | Portfolio

ACTIONS

GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.

169.40

2.82

41054

247

AVERAGE VOLUME

5-Day	41053.60
10-Day	3241.90
30-Day	28349.13

142472

157.03

152.82

142.42

147.42

10.97

0.69

28-Nov-22

161.70 -0.6 (-0.37%)

29-Nov-22

162.00 0.3 (0.19%)

30-Nov-22

162.20 0.2 (0.12%)

01-Dec-22

164.75 2.55 (1.57%)

02-Dec-22

169.40 4.65 (2.82%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	51.03%
8-Day	55.75%

43.02

197.70

131.80

171.60

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above 30-Day Moving Average of 86.99 today.

Castings & Forgings

95.00

7.95

360815

247

AVERAGE VOLUME

5-Day	360815.40
10-Day	22619.50
30-Day	352429.17

1251079

87.45

83.73

73.18

72.01

28.79

1.87

28-Nov-22

87.80 0.7 (0.8%)

29-Nov-22

87.85 0.05 (0.06%)

30-Nov-22

86.45 -1.4 (-1.59%)

01-Dec-22

88.00 1.55 (1.79%)

02-Dec-22

95.00 7 (7.95%)

DELIVERY AVERAGES

3-Day	47.85%
5-Day	49.44%
8-Day	50.11%

48.39

105.60

70.40

93.90

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.

Banks - Public Sector

23.25

5.92

6134014

243

AVERAGE VOLUME

5-Day	6134014.00
10-Day	716148.70
30-Day	3114737.67

21017147

18.76

17.42

15.87

15.92

13.92

1.12

28-Nov-22

21.30 0 (0%)

29-Nov-22

21.25 -0.05 (-0.23%)

30-Nov-22

20.80 -0.45 (-2.12%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES

3-Day	27.94%
5-Day	29.03%
8-Day	30.34%

23.49

26.30

17.60

23.91

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

Parag Milk Food closes above 30-Day,50-Day Moving Average today.

Food Processing

111.25

5.40

457652

243

AVERAGE VOLUME

5-Day	457652.00
10-Day	22886.80
30-Day	264175.60

1567823

105.62

108.20

98.13

99.23

-2.3

2.21

28-Nov-22

103.95 0.25 (0.24%)

29-Nov-22

104.85 0.9 (0.87%)

30-Nov-22

104.90 0.05 (0.05%)

01-Dec-22

105.55 0.65 (0.62%)

02-Dec-22

111.25 5.7 (5.4%)

DELIVERY AVERAGES

3-Day	42.79%
5-Day	44.66%
8-Day	46.03%

39.79

126.65

84.45

110.28

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes above 50-Day,200-Day Moving Average today.

Breweries & Distilleries

614.80

3.47

33690

237

AVERAGE VOLUME

5-Day	33689.80
10-Day	2198.10
30-Day	15143.23

113394

588.66

598.65

589.89

607.26

11.38

1.9

28-Nov-22

585.25 2.9 (0.5%)

29-Nov-22

591.20 5.95 (1.02%)

30-Nov-22

592.20 1 (0.17%)

01-Dec-22

594.20 2 (0.34%)

02-Dec-22

614.80 20.6 (3.47%)

DELIVERY AVERAGES

3-Day	53.84%
5-Day	54.78%
8-Day	55.76%

51.29

713.00

475.40

613.87

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes above 200-Day Moving Average of 52.79 today.
Only Buyers in Times Guaranty on NSE

Finance - Leasing & Hire Purchase

63.00

9.66

23165

229

AVERAGE VOLUME

5-Day	23165.40
10-Day	8615.10
30-Day	37828.57

76153

53.89

52.12

49.57

52.72

49.61

1.33

28-Nov-22

58.30 -3 (-4.89%)

29-Nov-22

57.00 -1.3 (-2.23%)

30-Nov-22

56.95 -0.05 (-0.09%)

01-Dec-22

57.45 0.5 (0.88%)

02-Dec-22

63.00 5.55 (9.66%)

DELIVERY AVERAGES

3-Day	53.22%
5-Day	52.85%
8-Day	29.46%

51.72

63.15

51.75

61.39

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day Moving Average of 209.40 today.

Construction & Contracting - Civil

305.35

8.98

256179

228

AVERAGE VOLUME

5-Day	256179.40
10-Day	18440.00
30-Day	240311.70

839100

271.94

246.57

195.99

194.07

14.45

3.08

28-Nov-22

275.65 10.7 (4.04%)

29-Nov-22

274.25 -1.4 (-0.51%)

30-Nov-22

278.80 4.55 (1.66%)

01-Dec-22

280.20 1.4 (0.5%)

02-Dec-22

305.35 25.15 (8.98%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.24%
8-Day	42.25%

34.34

336.20

224.20

297.77

ARSS Infra

Add to

Watchlist | Portfolio

ACTIONS

ARSS Infra closes above 50-Day Moving Average of 20.95 today.

Construction & Contracting - Civil

22.05

4.26

12333

223

AVERAGE VOLUME

5-Day	12333.20
10-Day	2288.80
30-Day	9470.43

39813

20.80

20.95

22.19

23.72

-0.7

-0.4

28-Nov-22

20.75 0.2 (0.97%)

29-Nov-22

20.80 0.05 (0.24%)

30-Nov-22

21.10 0.3 (1.44%)

01-Dec-22

21.15 0.05 (0.24%)

02-Dec-22

22.05 0.9 (4.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.34

22.20

20.10

21.73

Sakthi Sugars

Add to

Watchlist | Portfolio

ACTIONS

Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
Only Buyers in Sakthi Sugars on NSE

Sugar

23.15

7.18

583066

222

AVERAGE VOLUME

5-Day	583065.80
10-Day	49150.10
30-Day	319989.63

1878709

21.52

21.88

19.02

18.22

2.07

-0.64

28-Nov-22

21.30 0.15 (0.71%)

29-Nov-22

21.35 0.05 (0.23%)

30-Nov-22

21.00 -0.35 (-1.64%)

01-Dec-22

21.60 0.6 (2.86%)

02-Dec-22

23.15 1.55 (7.18%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.14%
8-Day	53.40%

49.44

23.75

19.45

23.17

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 200-Day Moving Average of 162.49 today.

Mining & Minerals

168.35

4.14

795966

222

AVERAGE VOLUME

5-Day	795966.40
10-Day	31616.20
30-Day	228341.13

2560931

156.98

155.33

157.14

162.49

8.9

1.6

28-Nov-22

160.90 2.75 (1.74%)

29-Nov-22

164.20 3.3 (2.05%)

30-Nov-22

161.00 -3.2 (-1.95%)

01-Dec-22

161.65 0.65 (0.4%)

02-Dec-22

168.35 6.7 (4.14%)

DELIVERY AVERAGES

3-Day	23.10%
5-Day	26.54%
8-Day	28.04%

19.52

193.95

129.35

169.47

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

2,010.65

0.48

12601

221

AVERAGE VOLUME

5-Day	12601.40
10-Day	706.70
30-Day	12486.30

40511

1974.07

1970.94

1853.20

1779.57

0.03

28-Nov-22

2019.80 24.7 (1.24%)

29-Nov-22

1986.45 -33.35 (-1.65%)

30-Nov-22

2011.45 25 (1.26%)

01-Dec-22

2001.00 -10.45 (-0.52%)

02-Dec-22

2010.65 9.65 (0.48%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	35.59%
8-Day	45.58%

24.80

2,401.20

1,600.80

2043.81

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above 30-Day,50-Day Moving Average today.

Steel - Medium & Small

19.20

3.78

103045

221

AVERAGE VOLUME

5-Day	103045.40
10-Day	10248.30
30-Day	37200.83

331141

17.80

18.15

19.90

21.75

20.21

1.14

28-Nov-22

17.50 0.1 (0.57%)

29-Nov-22

17.50 0 (0%)

30-Nov-22

17.75 0.25 (1.43%)

01-Dec-22

18.50 0.75 (4.23%)

02-Dec-22

19.20 0.7 (3.78%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	53.86%
8-Day	55.21%

41.66

20.35

16.65

19.44

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 103.30 today.

Pharmaceuticals

94.65

5.52

1730912

220

AVERAGE VOLUME

5-Day	1730912.40
10-Day	85437.10
30-Day	873064.73

5543716

96.19

99.62

108.00

115.32

295.78

2.37

28-Nov-22

89.95 -1.65 (-1.8%)

29-Nov-22

89.80 -0.15 (-0.17%)

30-Nov-22

89.45 -0.35 (-0.39%)

01-Dec-22

89.70 0.25 (0.28%)

02-Dec-22

94.65 4.95 (5.52%)

DELIVERY AVERAGES

3-Day	25.80%
5-Day	32.12%
8-Day	34.19%

19.51

107.60

71.80

94.63

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 50-Day Moving Average of 461.21 today.

Steel - Tubes & Pipes

481.20

3.12

153852

219

AVERAGE VOLUME

5-Day	153852.00
10-Day	17820.20
30-Day	208799.50

490574

453.53

458.29

419.80

424.40

12.29

1.7

28-Nov-22

474.55 -1 (-0.21%)

29-Nov-22

468.90 -5.65 (-1.19%)

30-Nov-22

465.55 -3.35 (-0.71%)

01-Dec-22

466.65 1.1 (0.24%)

02-Dec-22

481.20 14.55 (3.12%)

DELIVERY AVERAGES

3-Day	31.47%
5-Day	34.72%
8-Day	34.37%

28.79

559.95

373.35

484.54

Perfect Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Perfect Infra on NSE
Perfect Infra closes above 50-Day Moving Average of 9.87 today.

Construction & Contracting - Civil

9.75

-3.94

26400

218

AVERAGE VOLUME

5-Day	26400.00
10-Day
30-Day	32200.00

84000

9.60

9.86

11.92

13.13

0.52

25-Nov-22

9.60 0.45 (4.92%)

28-Nov-22

9.25 -0.35 (-3.65%)

30-Nov-22

9.70 0.45 (4.86%)

01-Dec-22

10.15 0.45 (4.64%)

02-Dec-22

9.75 -0.4 (-3.94%)

DELIVERY AVERAGES

3-Day	85.00%
5-Day	86.36%
8-Day	0.00%

100

10.65

9.65

10.17

RamkrishnaForge

Add to

Watchlist | Portfolio

ACTIONS

RamkrishnaForge closes above 30-Day Moving Average of 229.14 today.

Castings & Forgings

237.80

6.28

651083

217

AVERAGE VOLUME

5-Day	651083.00
10-Day	46828.90
30-Day	609658.13

2061024

229.14

219.36

189.89

185.97

15.64

3.48

28-Nov-22

227.80 7.1 (3.22%)

29-Nov-22

221.10 -6.7 (-2.94%)

30-Nov-22

220.15 -0.95 (-0.43%)

01-Dec-22

223.75 3.6 (1.64%)

02-Dec-22

237.80 14.05 (6.28%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	56.40%
8-Day	55.83%

54.72

268.50

179.00

235.48

Poddar Pigments

Add to

Watchlist | Portfolio

ACTIONS

Poddar Pigments closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Dyes & Pigments

279.80

-1.10

8004

213

AVERAGE VOLUME

5-Day	8004.40
10-Day	1018.00
30-Day	17659.60

25069

283.60

274.07

267.02

273.98

11.82

0.94

28-Nov-22

285.00 -1.7 (-0.59%)

29-Nov-22

286.70 1.7 (0.6%)

30-Nov-22

284.70 -2 (-0.7%)

01-Dec-22

282.90 -1.8 (-0.63%)

02-Dec-22

279.80 -3.1 (-1.1%)

DELIVERY AVERAGES

3-Day	78.25%
5-Day	72.86%
8-Day	71.83%

80.74

339.45

226.35

279.00

Andhra Sugar

Add to

Watchlist | Portfolio

ACTIONS

Andhra Sugar closes above 30-Day Moving Average of 135.11 today.

Sugar

135.70

4.71

252576

212

AVERAGE VOLUME

5-Day	252575.60
10-Day	15817.20
30-Day	160272.40

787865

135.11

137.49

136.76

140.60

8.74

1.64

28-Nov-22

131.15 2.35 (1.82%)

29-Nov-22

130.80 -0.35 (-0.27%)

30-Nov-22

128.85 -1.95 (-1.49%)

01-Dec-22

129.60 0.75 (0.58%)

02-Dec-22

135.70 6.1 (4.71%)

DELIVERY AVERAGES

3-Day	42.02%
5-Day	43.51%
8-Day	46.64%

34.66

155.50

103.70

134.77

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes above 50-Day Moving Average of 1053.21 today.

Tyres

1,155.45

4.52

53323

211

AVERAGE VOLUME

5-Day	53323.00
10-Day	3690.50
30-Day	20051.47

165957

1059.10

1052.61

1022.62

994.62

0.02

28-Nov-22

1107.50 13.85 (1.27%)

29-Nov-22

1113.00 5.5 (0.5%)

30-Nov-22

1101.90 -11.1 (-1%)

01-Dec-22

1105.50 3.6 (0.33%)

02-Dec-22

1155.45 49.95 (4.52%)

DELIVERY AVERAGES

3-Day	25.83%
5-Day	31.90%
8-Day	35.43%

23.10

1,326.60

884.40

1171.93

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL closes below 30-Day Moving Average of 19.01 today.
JISL closes above 30-Day Moving Average of 19.00 today.

Miscellaneous

18.95

-0.52

17594

208

AVERAGE VOLUME

5-Day	17593.80
10-Day	3695.90
30-Day	45658.33

54112

19.01

19.34

19.90

20.35

0.16

0.01

28-Nov-22

18.95 -0.2 (-1.04%)

29-Nov-22

18.80 -0.15 (-0.79%)

30-Nov-22

18.95 0.15 (0.8%)

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	72.47%
8-Day	40.00%

66.14

22.85

15.25

19.01

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL closes below 30-Day Moving Average of 19.01 today.
JISL closes above 30-Day Moving Average of 19.00 today.

Miscellaneous

18.95

-0.52

17594

208

AVERAGE VOLUME

5-Day	17593.80
10-Day	3695.90
30-Day	45658.33

54112

19.01

19.34

19.90

20.35

0.16

0.26

28-Nov-22

18.95 -0.2 (-1.04%)

29-Nov-22

18.80 -0.15 (-0.79%)

30-Nov-22

18.95 0.15 (0.8%)

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	72.47%
8-Day	40.00%

66.14

22.85

15.25

19.01

Xpro India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Xpro India on NSE
Xpro India closes above 50-Day Moving Average of 722.38 today.

Packaging

747.60

2.32

20039

199

AVERAGE VOLUME

5-Day	20039.00
10-Day	6726.80
30-Day	17597.27

60016

730.52

722.35

756.04

774.50

20.8

9.85

28-Nov-22

697.15 2.4 (0.35%)

29-Nov-22

699.50 2.35 (0.34%)

30-Nov-22

705.30 5.8 (0.83%)

01-Dec-22

730.65 25.35 (3.59%)

02-Dec-22

747.60 16.95 (2.32%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	59.86%
8-Day	61.37%

57.48

767.15

694.15

756.30

Jaypee Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaypee Infra on BSE
Jaypee Infra has hit 52wk low of Rs 1.65 on NSE

Infrastructure - General

1.75

2.94

1185832

196

AVERAGE VOLUME

5-Day	1185832.40
10-Day	419366.40
30-Day	995151.93

3510245

2.21

2.57

2.79

-0.1

-0.04

14-Nov-22

1.85 -0.05 (-2.63%)

21-Nov-22

1.80 -0.05 (-2.7%)

28-Nov-22

1.75 -0.05 (-2.78%)

01-Dec-22

1.70 -0.05 (-2.86%)

02-Dec-22

1.75 0.05 (2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.51

1.75

1.65

1.73

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel closes below 50-Day Moving Average of 69.06 today.
Mahamaya Steel closes above 30-Day Moving Average of 68.54 today.

Steel - CR & HR Strips

69.00

-0.14

26778

196

AVERAGE VOLUME

5-Day	26778.40
10-Day	4937.50
30-Day	14758.83

79342

68.55

69.06

67.81

70.03

25.94

0.92

28-Nov-22

69.70 0.75 (1.09%)

29-Nov-22

69.60 -0.1 (-0.14%)

30-Nov-22

68.40 -1.2 (-1.72%)

01-Dec-22

69.10 0.7 (1.02%)

02-Dec-22

69.00 -0.1 (-0.14%)

DELIVERY AVERAGES

3-Day	38.10%
5-Day	44.52%
8-Day	49.04%

30.15

82.90

55.30

70.69

Aurangabad Dist

Add to

Watchlist | Portfolio

ACTIONS

Aurangabad Dist closes above 30-Day Moving Average of 130.72 today.

Miscellaneous

129.65

-0.27

4800

192

AVERAGE VOLUME

5-Day	4800.00
10-Day
30-Day	8800.00

14000

131.32

122.68

88.31

75.25

2.15

24-Nov-22

129.05 -6.2 (-4.58%)

25-Nov-22

135.50 6.45 (5%)

29-Nov-22

130.05 -5.45 (-4.02%)

30-Nov-22

130.00 -0.05 (-0.04%)

02-Dec-22

129.65 -0.35 (-0.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

136.50

123.50

129.76

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 30-Day Moving Average of 395.74 today.

Pharmaceuticals

368.70

-7.81

199963

191

AVERAGE VOLUME

5-Day	199963.00
10-Day	21877.70
30-Day	304147.10

582230

413.77

399.80

318.79

303.74

-24.74

0.98

28-Nov-22

420.15 -6.75 (-1.58%)

29-Nov-22

413.15 -7 (-1.67%)

30-Nov-22

407.45 -5.7 (-1.38%)

01-Dec-22

399.95 -7.5 (-1.84%)

02-Dec-22

368.70 -31.25 (-7.81%)

DELIVERY AVERAGES

3-Day	49.65%
5-Day	50.10%
8-Day	49.01%

48.40

479.90

320.00

377.35

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Pressman Advt closes above 30-Day Moving Average of 47.22 today.
Pressman Advt closes above 50-Day Moving Average of 46.17 today.

48.50

4.53

44379

191

AVERAGE VOLUME

5-Day	44379.40
10-Day	4258.20
30-Day	30393.80

129237

47.22

46.26

42.25

27.25

2.53

28-Nov-22

46.50 0 (0%)

29-Nov-22

47.95 1.45 (3.12%)

30-Nov-22

46.00 -1.95 (-4.07%)

01-Dec-22

46.40 0.4 (0.87%)

02-Dec-22

48.50 2.1 (4.53%)

DELIVERY AVERAGES

3-Day	59.38%
5-Day	56.58%
8-Day	59.47%

60.43

48.70

44.10

47.83

Tirupati Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tirupati Forge on NSE

Diversified

19.80

0.25

652143

187

AVERAGE VOLUME

5-Day	652143.00
10-Day
30-Day	411643.47

1869525

17.90

16.81

13.37

12.90

17.22

9.34

28-Nov-22

19.50 0.45 (2.36%)

29-Nov-22

19.50 0 (0%)

30-Nov-22

19.85 0.35 (1.79%)

01-Dec-22

19.75 -0.1 (-0.5%)

02-Dec-22

19.80 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	40.87%
5-Day	41.60%
8-Day	46.39%

34.32

21.70

17.80

19.54

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
Only Buyers in Premier Polyfil on NSE

Plastics

107.65

-2.49

301211

183

AVERAGE VOLUME

5-Day	301211.00
10-Day	18215.90
30-Day	56894.63

851853

88.92

90.59

93.58

91.28

27.12

3.58

28-Nov-22

88.65 2.4 (2.78%)

29-Nov-22

88.35 -0.3 (-0.34%)

30-Nov-22

92.10 3.75 (4.24%)

01-Dec-22

110.40 18.3 (19.87%)

02-Dec-22

107.65 -2.75 (-2.49%)

DELIVERY AVERAGES

3-Day	28.90%
5-Day	29.44%
8-Day	29.97%

27.24

132.45

88.35

113.36

Moksh Ornaments

Add to

Watchlist | Portfolio

ACTIONS

Moksh Ornaments closes above 30-Day,50-Day Moving Average today.

Miscellaneous

13.90

12.55

605673

182

AVERAGE VOLUME

5-Day	605673.40
10-Day
30-Day	259095.60

1708108

12.91

13.47

15.84

16.61

16.16

1.66

28-Nov-22

11.10 0.1 (0.91%)

29-Nov-22

11.20 0.1 (0.9%)

30-Nov-22

11.45 0.25 (2.23%)

01-Dec-22

12.35 0.9 (7.86%)

02-Dec-22

13.90 1.55 (12.55%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	57.86%
8-Day	58.71%

46.55

14.80

9.90

13.72

Rana Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rana Sugars closes above 50-Day Moving Average of 23.39 today.

Sugar

24.30

6.11

1084447

180

AVERAGE VOLUME

5-Day	1084447.40
10-Day	122937.30
30-Day	572682.30

3037889

22.73

23.39

26.32

27.65

10.47

0.89

28-Nov-22

23.10 -0.1 (-0.43%)

29-Nov-22

22.85 -0.25 (-1.08%)

30-Nov-22

22.85 0 (0%)

01-Dec-22

22.90 0.05 (0.22%)

02-Dec-22

24.30 1.4 (6.11%)

DELIVERY AVERAGES

3-Day	48.88%
5-Day	50.08%
8-Day	52.68%

43.85

27.45

18.35

23.99

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 217,954||Deal Price: 17.70||Value (cr): 0.39||Time: 09:17am

Media & Entertainment

22.20

6.73

31346614

176

AVERAGE VOLUME

5-Day	31346613.60
10-Day	3242907.70
30-Day	17710407.67

86492159

17.22

17.29

14.49

14.83

-1.65

4.87

28-Nov-22

20.05 -1.3 (-6.09%)

29-Nov-22

20.45 0.4 (2%)

30-Nov-22

20.60 0.15 (0.73%)

01-Dec-22

20.80 0.2 (0.97%)

02-Dec-22

22.20 1.4 (6.73%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	50.06%
8-Day	48.86%

49.49

24.95

16.65

22.87

Jyoti Structure

Add to

Watchlist | Portfolio

ACTIONS

Jyoti Structure closes above 30-Day Moving Average of 13.82 today.
Only Buyers in Jyoti Structure on NSE

Power - Transmission & Equipment

14.30

4.76

124962

176

AVERAGE VOLUME

5-Day	124962.20
10-Day	131287.10
30-Day	118675.70

344753

13.82

14.92

16.30

17.28

-25.54

5.96

28-Nov-22

11.85 0.2 (1.72%)

29-Nov-22

12.40 0.55 (4.64%)

30-Nov-22

13.00 0.6 (4.84%)

01-Dec-22

13.65 0.65 (5%)

02-Dec-22

14.30 0.65 (4.76%)

DELIVERY AVERAGES

3-Day	79.86%
5-Day	77.59%
8-Day	77.93%

83.83

14.30

13.00

14.28

BLACK BOX

Add to

Watchlist | Portfolio

ACTIONS

BLACK BOX closes above 50-Day,150-Day Moving Average today.

Computers - Software

145.35

3.90

114902

171

AVERAGE VOLUME

5-Day	114902.40
10-Day	4780.70
30-Day	48542.40

311208

148.72

149.45

146.09

149.36

-519.11

8.95

28-Nov-22

137.45 -1.25 (-0.9%)

29-Nov-22

136.10 -1.35 (-0.98%)

30-Nov-22

137.10 1 (0.73%)

01-Dec-22

139.90 2.8 (2.04%)

02-Dec-22

145.35 5.45 (3.9%)

DELIVERY AVERAGES

3-Day	76.81%
5-Day	76.09%
8-Day	75.07%

70.54

167.85

111.95

146.98

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes above 30-Day,50-Day Moving Average today.

Computers - Software Medium & Small

199.30

2.36

240421

171

AVERAGE VOLUME

5-Day	240420.60
10-Day	16430.60
30-Day	182514.90

650846

199.00

199.24

189.00

192.15

110.72

7.39

28-Nov-22

194.10 0.9 (0.47%)

29-Nov-22

193.55 -0.55 (-0.28%)

30-Nov-22

193.45 -0.1 (-0.05%)

01-Dec-22

194.70 1.25 (0.65%)

02-Dec-22

199.30 4.6 (2.36%)

DELIVERY AVERAGES

3-Day	41.46%
5-Day	45.15%
8-Day	47.19%

27.47

233.60

155.80

198.47

Consol Finvest

Add to

Watchlist | Portfolio

ACTIONS

Consol Finvest closes above 30-Day,150-Day Moving Average today.

Finance - General

134.35

-1.47

2877

167

AVERAGE VOLUME

5-Day	2876.60
10-Day
30-Day	2642.77

7680

133.63

136.56

134.00

141.28

83.45

0.86

28-Nov-22

132.40 -1.9 (-1.41%)

29-Nov-22

130.35 -2.05 (-1.55%)

30-Nov-22

136.50 6.15 (4.72%)

01-Dec-22

136.35 -0.15 (-0.11%)

02-Dec-22

134.35 -2 (-1.47%)

DELIVERY AVERAGES

3-Day	79.94%
5-Day	77.13%
8-Day	68.85%

83.62

163.60

109.10

134.32

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
Somany Ceramics has hit 52wk low of Rs 490.00 on NSE

Ceramics & Granite

511.30

1.89

85391

167

AVERAGE VOLUME

5-Day	85391.20
10-Day	2889.80
30-Day	38414.20

227984

528.11

542.31

584.58

611.04

23.32

3.08

28-Nov-22

524.85 7.15 (1.38%)

29-Nov-22

513.00 -11.85 (-2.26%)

30-Nov-22

503.05 -9.95 (-1.94%)

01-Dec-22

501.80 -1.25 (-0.25%)

02-Dec-22

511.30 9.5 (1.89%)

DELIVERY AVERAGES

3-Day	82.72%
5-Day	80.82%
8-Day	80.69%

88.36

602.15

401.45

514.62

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
Only Buyers in Jaiprakash Asso on NSE

Infrastructure - General

11.45

7.01

25404577

166

AVERAGE VOLUME

5-Day	25404576.60
10-Day	3016228.70
30-Day	11223914.23

67699187

9.68

9.64

8.66

8.89

-1.89

0.44

28-Nov-22

9.50 0.1 (1.06%)

29-Nov-22

9.45 -0.05 (-0.53%)

30-Nov-22

9.75 0.3 (3.17%)

01-Dec-22

10.70 0.95 (9.74%)

02-Dec-22

11.45 0.75 (7.01%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	52.65%
8-Day	51.02%

45.54

11.75

9.65

11.27

OracleFinancial

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 150-Day Moving Average of 3144.78 today.

Computers - Software

3,218.80

3.10

203798

165

AVERAGE VOLUME

5-Day	203798.40
10-Day	4475.30
30-Day	91312.87

539699

3027.71

3002.41

3144.78

3242.86

0.02

28-Nov-22

3093.10 43.75 (1.43%)

29-Nov-22

3094.70 1.6 (0.05%)

30-Nov-22

3107.85 13.15 (0.42%)

01-Dec-22

3122.00 14.15 (0.46%)

02-Dec-22

3218.80 96.8 (3.1%)

DELIVERY AVERAGES

3-Day	37.90%
5-Day	40.15%
8-Day	44.09%

22.40

3,434.20

2,809.80

3240.19

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE

Miscellaneous

2,011.75

3.65

206007

165

AVERAGE VOLUME

5-Day	206006.60
10-Day	7332.20
30-Day	87914.53

546572

2025.74

2129.70

2374.88

2664.17

0.19

28-Nov-22

1969.40 -28.35 (-1.42%)

29-Nov-22

1934.25 -35.15 (-1.78%)

30-Nov-22

1924.25 -10 (-0.52%)

01-Dec-22

1940.90 16.65 (0.87%)

02-Dec-22

2011.75 70.85 (3.65%)

DELIVERY AVERAGES

3-Day	52.57%
5-Day	53.01%
8-Day	54.73%

40.58

2,329.05

1,552.75

2038.01

Bajaj Health

Add to

Watchlist | Portfolio

Healthcare

423.30

5.86

116348

162

AVERAGE VOLUME

5-Day	116348.00
10-Day	11883.90
30-Day	107958.37

304505

376.98

367.61

349.19

353.62

18.46

3.56

28-Nov-22

392.05 -2.2 (-0.56%)

29-Nov-22

386.60 -5.45 (-1.39%)

30-Nov-22

398.15 11.55 (2.99%)

01-Dec-22

399.85 1.7 (0.43%)

02-Dec-22

423.30 23.45 (5.86%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	47.12%
8-Day	47.34%

43.93

479.80

319.90

415.29

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.

Edible Oils & Solvent Extraction

1,272.75

1.66

314852

161

AVERAGE VOLUME

5-Day	314851.60
10-Day	18479.80
30-Day	288080.33

823315

1317.88

1349.39

1193.38

1114.70

0.04

0.01

28-Nov-22

1277.95 11.1 (0.88%)

29-Nov-22

1246.30 -31.65 (-2.48%)

30-Nov-22

1260.95 14.65 (1.18%)

01-Dec-22

1252.00 -8.95 (-0.71%)

02-Dec-22

1272.75 20.75 (1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,314.60

1,189.40

1244.25

OM Infra

Add to

Watchlist | Portfolio

ACTIONS

OM Infra closes above 200-Day Moving Average of 37.35 today.

Engineering

39.40

1.16

241564

159

AVERAGE VOLUME

5-Day	241564.40
10-Day	23413.10
30-Day	112547.87

626070

36.06

35.91

35.13

37.25

-39.4

0.57

28-Nov-22

38.25 0.85 (2.27%)

29-Nov-22

37.25 -1 (-2.61%)

30-Nov-22

38.40 1.15 (3.09%)

01-Dec-22

38.95 0.55 (1.43%)

02-Dec-22

39.40 0.45 (1.16%)

DELIVERY AVERAGES

3-Day	51.51%
5-Day	57.28%
8-Day	59.02%

45.05

46.70

31.20

40.74

JFL Life Scienc

Add to

Watchlist | Portfolio

ACTIONS

JFL Life Scienc has hit 52wk low of Rs 37.00 on NSE
JFL Life Scienc has hit 52wk low of Rs 37.50 on NSE

Miscellaneous

37.70

-0.79

10800

159

AVERAGE VOLUME

5-Day	10800.00
10-Day
30-Day	12133.33

28000

41.92

0.00

2.39

28-Nov-22

39.75 0 (0%)

29-Nov-22

38.05 -1.7 (-4.28%)

30-Nov-22

38.25 0.2 (0.53%)

01-Dec-22

38.00 -0.25 (-0.65%)

02-Dec-22

37.70 -0.3 (-0.79%)

DELIVERY AVERAGES

3-Day	90.91%
5-Day	92.59%
8-Day	90.24%

85.71

45.60

30.40

37.47

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.

Plastics

2,018.35

4.89

639618

157

AVERAGE VOLUME

5-Day	639617.60
10-Day	18771.80
30-Day	443643.87

1642884

1975.67

2068.77

1950.81

1960.92

0.11

0.02

28-Nov-22

1895.90 1.9 (0.1%)

29-Nov-22

1882.05 -13.85 (-0.73%)

30-Nov-22

1884.65 2.6 (0.14%)

01-Dec-22

1924.20 39.55 (2.1%)

02-Dec-22

2018.35 94.15 (4.89%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	39.39%
8-Day	41.13%

25.25

2,116.60

1,731.80

1988.33

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr Block Deal on NSE||Qty: 514,463||Deal Price: 16.90||Value (cr): 0.87||Time: 09:16am

Construction & Contracting - Civil

18.55

8.80

44220383

155

AVERAGE VOLUME

5-Day	44220382.80
10-Day	4773222.70
30-Day	29401520.27

112851440

15.40

14.80

13.62

14.38

13.25

5.98

28-Nov-22

17.40 0.75 (4.5%)

29-Nov-22

17.20 -0.2 (-1.15%)

30-Nov-22

17.45 0.25 (1.45%)

01-Dec-22

17.05 -0.4 (-2.29%)

02-Dec-22

18.55 1.5 (8.8%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	35.98%
8-Day	37.89%

31.54

20.45

13.65

18.46

AJR Infra & Tol

Add to

Watchlist | Portfolio

ACTIONS

AJR Infra & Tol closes above 50-Day Moving Average of 1.54 today.
Only Buyers in AJR Infra & Tol on NSE

Construction & Contracting - Civil

1.55

3.33

1526926

153

AVERAGE VOLUME

5-Day	1526926.00
10-Day	338431.10
30-Day	819756.20

3867208

1.48

1.54

1.61

1.75

-0.26

0.49

28-Nov-22

1.45 -0.05 (-3.33%)

29-Nov-22

1.40 -0.05 (-3.45%)

30-Nov-22

1.45 0.05 (3.57%)

01-Dec-22

1.50 0.05 (3.45%)

02-Dec-22

1.55 0.05 (3.33%)

DELIVERY AVERAGES

3-Day	69.08%
5-Day	70.09%
8-Day	69.51%

73.26

1.55

1.45

1.53

Sadbhav Eng

Add to

Watchlist | Portfolio

ACTIONS

Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.

Infrastructure - General

17.50

8.70

3643640

153

AVERAGE VOLUME

5-Day	3643640.40
10-Day	617152.40
30-Day	1441908.57

9233112

12.81

13.05

16.94

20.72

-0.41

0.21

28-Nov-22

13.60 0.15 (1.12%)

29-Nov-22

13.95 0.35 (2.57%)

30-Nov-22

13.95 0 (0%)

01-Dec-22

16.10 2.15 (15.41%)

02-Dec-22

17.50 1.4 (8.7%)

DELIVERY AVERAGES

3-Day	41.63%
5-Day	43.07%
8-Day	41.45%

34.84

19.30

12.90

17.61

Archies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Archies on NSE

Printing & Stationery

26.05

8.54

226675

152

AVERAGE VOLUME

5-Day	226675.00
10-Day	42284.30
30-Day	382887.77

571434

21.97

21.22

18.62

18.75

-104.2

0.96

28-Nov-22

23.75 -0.35 (-1.45%)

29-Nov-22

24.20 0.45 (1.89%)

30-Nov-22

24.00 -0.2 (-0.83%)

01-Dec-22

24.00 0 (0%)

02-Dec-22

26.05 2.05 (8.54%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	58.57%
8-Day	56.26%

59.02

26.40

21.60

25.73

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes above 50-Day Moving Average of 96.24 today.

Sugar

100.10

2.88

1609701

150

AVERAGE VOLUME

5-Day	1609700.60
10-Day	169397.60
30-Day	1165811.73

4020996

93.90

95.77

103.32

106.69

13.86

2.8

28-Nov-22

97.55 0 (0%)

29-Nov-22

96.80 -0.75 (-0.77%)

30-Nov-22

97.30 0.5 (0.52%)

01-Dec-22

97.30 0 (0%)

02-Dec-22

100.10 2.8 (2.88%)

DELIVERY AVERAGES

3-Day	27.95%
5-Day	28.54%
8-Day	29.72%

22.13

116.75

77.85

100.10

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 78.99 today.

Finance - Investments

83.15

2.46

378413

150

AVERAGE VOLUME

5-Day	378413.40
10-Day	18204.80
30-Day	887892.10

944152

85.57

80.04

77.16

75.54

43.76

3.76

28-Nov-22

81.95 1.8 (2.25%)

29-Nov-22

82.25 0.3 (0.37%)

30-Nov-22

81.35 -0.9 (-1.09%)

01-Dec-22

81.15 -0.2 (-0.25%)

02-Dec-22

83.15 2 (2.46%)

DELIVERY AVERAGES

3-Day	62.89%
5-Day	65.74%
8-Day	53.05%

60.15

97.35

64.95

82.03

5paisa Capita

Add to

Watchlist | Portfolio

ACTIONS

5paisa Capita closes above 30-Day,200-Day Moving Average today.
5paisa Capita closes above 150-Day Moving Average of 314.39 today.

Miscellaneous

328.25

4.32

48948

149

AVERAGE VOLUME

5-Day	48948.00
10-Day	3094.10
30-Day	30854.63

121685

320.12

329.10

314.13

323.15

41.92

2.7

28-Nov-22

312.45 0.65 (0.21%)

29-Nov-22

308.50 -3.95 (-1.26%)

30-Nov-22

313.15 4.65 (1.51%)

01-Dec-22

314.65 1.5 (0.48%)

02-Dec-22

328.25 13.6 (4.32%)

DELIVERY AVERAGES

3-Day	36.36%
5-Day	39.53%
8-Day	42.46%

25.64

377.55

251.75

325.67

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BL Kashyap on NSE
BL Kashyap closes above 30-Day Moving Average of 27.57 today.

29.35

4.82

522189

148

AVERAGE VOLUME

5-Day	522188.60
10-Day	28226.70
30-Day	309848.40

1293659

27.63

26.80

24.31

24.46

10.56

1.11

28-Nov-22

27.55 -0.05 (-0.18%)

29-Nov-22

27.05 -0.5 (-1.81%)

30-Nov-22

27.40 0.35 (1.29%)

01-Dec-22

28.00 0.6 (2.19%)

02-Dec-22

29.35 1.35 (4.82%)

DELIVERY AVERAGES

3-Day	76.21%
5-Day	76.00%
8-Day	73.24%

75.51

29.40

26.60

29.04

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Cotton Blended

37.55

4.02

11646226

147

AVERAGE VOLUME

5-Day	11646225.80
10-Day	1624033.70
30-Day	7781897.37

28741276

35.56

35.99

39.59

43.05

35.09

5.04

28-Nov-22

35.15 0.25 (0.72%)

29-Nov-22

35.15 0 (0%)

30-Nov-22

35.35 0.2 (0.57%)

01-Dec-22

36.10 0.75 (2.12%)

02-Dec-22

37.55 1.45 (4.02%)

DELIVERY AVERAGES

3-Day	37.51%
5-Day	38.71%
8-Day	39.75%

34.98

43.30

28.90

37.47

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above its 30-Day,50-Day,150-Day Moving Average today.
Sobha closes below 150-Day Moving Average of 624.50 today.

Construction & Contracting - Real Estate

637.15

2.28

159124

147

AVERAGE VOLUME

5-Day	159124.40
10-Day	5141.20
30-Day	138798.30

392538

625.95

635.32

624.33

650.55

75.94

2.55

28-Nov-22

627.60 7.2 (1.16%)

29-Nov-22

627.40 -0.2 (-0.03%)

30-Nov-22

624.75 -2.65 (-0.42%)

01-Dec-22

622.95 -1.8 (-0.29%)

02-Dec-22

637.15 14.2 (2.28%)

DELIVERY AVERAGES

3-Day	42.05%
5-Day	43.30%
8-Day	44.38%

32.28

747.50

498.40

640.19

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 30-Day,50-Day Moving Average today.

Sugar

366.90

3.53

140928

146

AVERAGE VOLUME

5-Day	140928.00
10-Day	9563.50
30-Day	115497.07

347045

335.54

333.46

352.54

382.12

17.23

1.28

28-Nov-22

354.20 1.6 (0.45%)

29-Nov-22

351.65 -2.55 (-0.72%)

30-Nov-22

353.30 1.65 (0.47%)

01-Dec-22

354.40 1.1 (0.31%)

02-Dec-22

366.90 12.5 (3.53%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	41.48%
8-Day	42.73%

32.24

425.25

283.55

366.01

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Parsvnath closes above 30-Day,50-Day Moving Average today.
Only Buyers in Parsvnath on NSE

Construction & Contracting - Real Estate

7.45

4.93

873025

146

AVERAGE VOLUME

5-Day	873025.00
10-Day	64907.90
30-Day	331308.23

2151471

7.12

7.32

9.02

10.79

-1.33

0.32

28-Nov-22

7.20 -0.15 (-2.04%)

29-Nov-22

7.25 0.05 (0.69%)

30-Nov-22

7.35 0.1 (1.38%)

01-Dec-22

7.10 -0.25 (-3.4%)

02-Dec-22

7.45 0.35 (4.93%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	63.07%
8-Day	63.61%

62.53

7.45

6.75

7.25

Bodhi Tree Mult

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bodhi Tree Mult on NSE
Only Buyers in Bodhi Tree Mult on NSE

75.80

4.91

172800

143

AVERAGE VOLUME

5-Day	172800.00
10-Day
30-Day	74400.00

420000

62.47

59.87

38.95

36.23

4.97

28-Nov-22

68.15 1.3 (1.94%)

29-Nov-22

71.00 2.85 (4.18%)

30-Nov-22

74.55 3.55 (5%)

01-Dec-22

72.25 -2.3 (-3.09%)

02-Dec-22

75.80 3.55 (4.91%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	61.81%
8-Day	63.64%

58.57

75.85

68.65

75.08

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day Moving Average of 83.69 today.

Textiles - Processing

85.30

3.46

2225283

142

AVERAGE VOLUME

5-Day	2225282.60
10-Day	161465.90
30-Day	1566001.87

5377676

83.69

89.49

98.40

99.80

-4.11

-2.32

28-Nov-22

81.00 0.2 (0.25%)

29-Nov-22

81.10 0.1 (0.12%)

30-Nov-22

81.70 0.6 (0.74%)

01-Dec-22

82.45 0.75 (0.92%)

02-Dec-22

85.30 2.85 (3.46%)

DELIVERY AVERAGES

3-Day	30.69%
5-Day	32.10%
8-Day	35.16%

30.03

98.90

66.00

85.00

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 50-Day Moving Average of 7.96 today.

Finance - Investments

7.50

-1.96

357418

140

AVERAGE VOLUME

5-Day	357417.80
10-Day	77806.40
30-Day	391986.70

856054

7.78

8.06

7.20

7.27

2.34

28-Nov-22

7.60 0.05 (0.66%)

29-Nov-22

7.50 -0.1 (-1.32%)

30-Nov-22

7.60 0.1 (1.33%)

01-Dec-22

7.65 0.05 (0.66%)

02-Dec-22

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES

3-Day	64.43%
5-Day	65.90%
8-Day	62.35%

60.37

9.15

6.15

7.50

Hilton Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hilton Metal on NSE
Only Sellers in Hilton Metal on NSE

Castings & Forgings

65.80

-4.98

431738

139

AVERAGE VOLUME

5-Day	431737.80
10-Day	66663.70
30-Day	197601.50

1029762

72.58

74.42

54.09

48.33

17.93

1.72

28-Nov-22

79.50 2.1 (2.71%)

29-Nov-22

76.65 -2.85 (-3.58%)

30-Nov-22

72.85 -3.8 (-4.96%)

01-Dec-22

69.25 -3.6 (-4.94%)

02-Dec-22

65.80 -3.45 (-4.98%)

DELIVERY AVERAGES

3-Day	57.76%
5-Day	58.54%
8-Day	60.89%

52.33

72.70

65.80

66.25

Omax Autos

Add to

Watchlist | Portfolio

ACTIONS

Omax Autos closes above 150-Day Moving Average of 58.28 today.

Auto Ancillaries

59.95

-4.61

113214

139

AVERAGE VOLUME

5-Day	113214.40
10-Day	13254.90
30-Day	114748.23

270215

66.62

68.84

58.32

56.01

34.26

0.41

28-Nov-22

60.85 1.7 (2.87%)

29-Nov-22

60.60 -0.25 (-0.41%)

30-Nov-22

59.30 -1.3 (-2.15%)

01-Dec-22

62.85 3.55 (5.99%)

02-Dec-22

59.95 -2.9 (-4.61%)

DELIVERY AVERAGES

3-Day	54.13%
5-Day	54.97%
8-Day	55.18%

64.73

75.40

50.30

61.57

Macrotech

Add to

Watchlist | Portfolio

ACTIONS

Macrotech Dev closes above 150-Day Moving Average of 1030.11 today.
Macrotech Dev closes above 30-Day,50-Day Moving Average today.

Real Estate

1,048.95

4.84

508299

139

AVERAGE VOLUME

5-Day	508299.20
10-Day	26264.90
30-Day	516980.80

1212445

991.13

993.10

1030.11

1051.83

-0.53

28-Nov-22

999.55 -30.45 (-2.96%)

29-Nov-22

997.30 -2.25 (-0.23%)

30-Nov-22

985.30 -12 (-1.2%)

01-Dec-22

1000.55 15.25 (1.55%)

02-Dec-22

1048.95 48.4 (4.84%)

DELIVERY AVERAGES

3-Day	61.33%
5-Day	56.76%
8-Day	56.33%

62.59

1,100.60

900.50

1030.99

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Sarveshwar Food closes above 50-Day Moving Average of 62.30 today.
Only Buyers in Sarveshwar Food on NSE

Food Processing

64.20

4.99

39680

138

AVERAGE VOLUME

5-Day	39680.00
10-Day
30-Day	35360.00

94400

58.99

62.30

53.70

51.85

1.29

28-Nov-22

58.80 2.55 (4.53%)

29-Nov-22

59.90 1.1 (1.87%)

30-Nov-22

60.75 0.85 (1.42%)

01-Dec-22

61.15 0.4 (0.66%)

02-Dec-22

64.20 3.05 (4.99%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	77.42%
8-Day	74.15%

77.97

64.20

58.10

63.46

Krishna Institu

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1486.67 today.

Healthcare

1,499.50

0.08

72852

138

AVERAGE VOLUME

5-Day	72852.20
10-Day	150667.40
30-Day	112600.03

173241

1491.04

1469.29

1311.77

1319.05

0.03

0.01

28-Nov-22

1485.80 12.1 (0.82%)

29-Nov-22

1506.00 20.2 (1.36%)

30-Nov-22

1497.45 -8.55 (-0.57%)

01-Dec-22

1498.35 0.9 (0.06%)

02-Dec-22

1499.50 1.15 (0.08%)

DELIVERY AVERAGES

3-Day	75.91%
5-Day	70.50%
8-Day	70.40%

89.06

1,798.00

1,198.70

1500.79

Uttam Sugar

Add to

Watchlist | Portfolio

ACTIONS

Uttam Sugar closes above 150-Day Moving Average of 260.78 today.

Sugar

273.15

2.63

164838

137

AVERAGE VOLUME

5-Day	164837.80
10-Day	6673.90
30-Day	91044.50

390334

253.48

254.55

260.66

254.47

8.15

2.25

28-Nov-22

261.95 2 (0.77%)

29-Nov-22

260.15 -1.8 (-0.69%)

30-Nov-22

261.90 1.75 (0.67%)

01-Dec-22

266.15 4.25 (1.62%)

02-Dec-22

273.15 7 (2.63%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	49.73%
8-Day	48.43%

47.03

319.35

212.95

273.39

Murudeshwar Cer

Add to

Watchlist | Portfolio

ACTIONS

Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.

Ceramics & Granite

42.40

3.04

97193

136

AVERAGE VOLUME

5-Day	97192.80
10-Day	15160.00
30-Day	316225.80

229640

41.50

38.01

29.44

28.71

54.36

0.72

28-Nov-22

41.05 -0.55 (-1.32%)

29-Nov-22

41.25 0.2 (0.49%)

30-Nov-22

40.85 -0.4 (-0.97%)

01-Dec-22

41.15 0.3 (0.73%)

02-Dec-22

42.40 1.25 (3.04%)

DELIVERY AVERAGES

3-Day	69.67%
5-Day	69.94%
8-Day	67.15%

66.35

49.35

32.95

42.61

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day Moving Average of 209.55 today.

Finance - Leasing & Hire Purchase

229.00

3.95

3182936

135

AVERAGE VOLUME

5-Day	3182936.00
10-Day	117020.50
30-Day	4758910.90

7479669

210.87

206.50

196.18

186.95

13.06

1.81

28-Nov-22

214.60 1.95 (0.92%)

29-Nov-22

214.25 -0.35 (-0.16%)

30-Nov-22

215.00 0.75 (0.35%)

01-Dec-22

220.30 5.3 (2.47%)

02-Dec-22

229.00 8.7 (3.95%)

DELIVERY AVERAGES

3-Day	33.88%
5-Day	37.16%
8-Day	42.06%

30.04

242.30

198.30

227.14

M K Proteins

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in M K Proteins on NSE

Miscellaneous

2,045.00

4.27

18600

134

AVERAGE VOLUME

5-Day	18600.00
10-Day
30-Day	16216.67

43500

1399.66

1039.04

464.81

368.21

0.02

28-Nov-22

1970.00 -28.6 (-1.43%)

29-Nov-22

1999.45 29.45 (1.49%)

30-Nov-22

2050.00 50.55 (2.53%)

01-Dec-22

1961.20 -88.8 (-4.33%)

02-Dec-22

2045.00 83.8 (4.27%)

DELIVERY AVERAGES

3-Day	97.71%
5-Day	88.71%
8-Day	87.85%

98.85

2,059.25

1,863.15

1913.41

GPT Infra

Add to

Watchlist | Portfolio

ACTIONS

GPT Infra closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

58.45

-2.34

75595

134

AVERAGE VOLUME

5-Day	75595.40
10-Day	9589.10
30-Day	121078.80

176824

61.49

61.98

50.63

47.71

11.26

1.51

28-Nov-22

59.25 -0.75 (-1.25%)

29-Nov-22

59.15 -0.1 (-0.17%)

30-Nov-22

58.60 -0.55 (-0.93%)

01-Dec-22

59.85 1.25 (2.13%)

02-Dec-22

58.45 -1.4 (-2.34%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	64.98%
8-Day	61.52%

64.11

71.80

47.90

58.25

Kshitij Polylin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kshitij Polylin on NSE
Only Sellers in Kshitij Polylin on NSE

Printing & Stationery

38.10

4.96

934276

134

AVERAGE VOLUME

5-Day	934276.40
10-Day
30-Day	963839.40

2189463

51.45

42.78

20.21

16.83

2.1

28-Nov-22

42.30 -2.2 (-4.94%)

29-Nov-22

40.20 -2.1 (-4.96%)

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	57.22%
8-Day	62.93%

45.64

38.10

34.50

37.16

Kshitij Polylin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kshitij Polylin on NSE
Only Sellers in Kshitij Polylin on NSE

Printing & Stationery

38.10

4.96

934276

134

AVERAGE VOLUME

5-Day	934276.40
10-Day
30-Day	963839.40

2189463

51.45

42.78

20.21

16.83

10.47

28-Nov-22

42.30 -2.2 (-4.94%)

29-Nov-22

40.20 -2.1 (-4.96%)

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	57.22%
8-Day	62.93%

45.64

38.10

34.50

37.16

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Hold Sun TV Network; target of Rs 555: ICICI Direct

Media & Entertainment

491.65

-0.61

1285449

133

AVERAGE VOLUME

5-Day	1285449.00
10-Day	40542.50
30-Day	1227882.57

2992317

513.35

515.90

475.04

476.15

11.05

2.41

28-Nov-22

488.20 2.15 (0.44%)

29-Nov-22

489.40 1.2 (0.25%)

30-Nov-22

491.80 2.4 (0.49%)

01-Dec-22

494.65 2.85 (0.58%)

02-Dec-22

491.65 -3 (-0.61%)

DELIVERY AVERAGES

3-Day	36.57%
5-Day	38.30%
8-Day	39.97%

25.04

544.10

445.20

495.78

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am

Infrastructure - General

90.55

6.97

65483637

132

AVERAGE VOLUME

5-Day	65483636.60
10-Day	4065710.10
30-Day	43429353.43

151605821

74.83

69.30

57.73

56.34

42.51

1.17

28-Nov-22

81.40 -0.55 (-0.67%)

29-Nov-22

81.05 -0.35 (-0.43%)

30-Nov-22

83.70 2.65 (3.27%)

01-Dec-22

84.65 0.95 (1.14%)

02-Dec-22

90.55 5.9 (6.97%)

DELIVERY AVERAGES

3-Day	25.59%
5-Day	25.60%
8-Day	25.92%

22.68

93.10

76.20

89.28

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Jyothy Labs; target of Rs 225: Sharekhan

Personal Care

210.45

4.68

763126

132

AVERAGE VOLUME

5-Day	763125.60
10-Day	27771.00
30-Day	452275.33

1769914

195.27

193.47

174.67

167.15

39.56

8.2

28-Nov-22

196.25 1.4 (0.72%)

29-Nov-22

198.05 1.8 (0.92%)

30-Nov-22

203.00 4.95 (2.5%)

01-Dec-22

201.05 -1.95 (-0.96%)

02-Dec-22

210.45 9.4 (4.68%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	38.90%
8-Day	44.70%

27.84

241.25

160.85

208.87

InfoBeans Tech

Add to

Watchlist | Portfolio

ACTIONS

InfoBeans Tech closes above 50-Day Moving Average of 546.39 today.
InfoBeans Tech closes above 30-Day Moving Average of 535.76 today.

Computers - Software Medium & Small

566.60

5.30

20479

132

AVERAGE VOLUME

5-Day	20479.20
10-Day
30-Day	14963.77

47482

536.03

546.39

630.73

641.17

43.48

6.76

28-Nov-22

511.50 -0.7 (-0.14%)

29-Nov-22

509.05 -2.45 (-0.48%)

30-Nov-22

517.25 8.2 (1.61%)

01-Dec-22

538.10 20.85 (4.03%)

02-Dec-22

566.60 28.5 (5.3%)

DELIVERY AVERAGES

3-Day	45.26%
5-Day	47.16%
8-Day	52.31%

39.03

645.70

430.50

563.51

Ahlada Engineer

Add to

Watchlist | Portfolio

ACTIONS

Ahlada Engineer closes above 30-Day,50-Day Moving Average today.
Ahlada Engineer closes above 200-Day Moving Average of 102.31 today.

Infrastructure - General

110.15

4.95

12644

132

AVERAGE VOLUME

5-Day	12644.20
10-Day
30-Day	6323.17

29349

105.88

106.60

98.86

102.21

52.7

1.16

28-Nov-22

105.45 3.55 (3.48%)

29-Nov-22

101.90 -3.55 (-3.37%)

30-Nov-22

100.95 -0.95 (-0.93%)

01-Dec-22

104.95 4 (3.96%)

02-Dec-22

110.15 5.2 (4.95%)

DELIVERY AVERAGES

3-Day	63.12%
5-Day	63.22%
8-Day	57.04%

67.38

110.15

99.75

109.77

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.

Textiles - Spinning - Cotton Blended

15.45

2.66

107401

130

AVERAGE VOLUME

5-Day	107400.60
10-Day	20219.80
30-Day	78714.30

247085

14.72

14.93

13.85

14.22

10.23

1.3

28-Nov-22

15.25 0.05 (0.33%)

29-Nov-22

15.15 -0.1 (-0.66%)

30-Nov-22

15.00 -0.15 (-0.99%)

01-Dec-22

15.05 0.05 (0.33%)

02-Dec-22

15.45 0.4 (2.66%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	73.15%
8-Day	72.81%

75.80

18.05

12.05

15.48

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green closes above 50-Day,150-Day Moving Average today.
Orient Green closes above 30-Day Moving Average of 8.47 today.

Power - Generation & Distribution

9.80

4.81

7401968

130

AVERAGE VOLUME

5-Day	7401968.20
10-Day	1436995.90
30-Day	3353769.40

16990264

8.53

8.58

9.15

9.98

-23.9

28-Nov-22

8.50 0.1 (1.19%)

29-Nov-22

8.45 -0.05 (-0.59%)

30-Nov-22

8.50 0.05 (0.59%)

01-Dec-22

9.35 0.85 (10%)

02-Dec-22

9.80 0.45 (4.81%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	46.91%
8-Day	48.39%

39.39

11.20

7.50

9.78

KM Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

KM Sugar Mills closes above 30-Day,50-Day Moving Average today.

Sugar

27.35

4.19

351606

130

AVERAGE VOLUME

5-Day	351606.20
10-Day	26002.50
30-Day	190507.40

807394

25.76

26.16

28.59

29.64

13.09

28-Nov-22

26.40 0.85 (3.33%)

29-Nov-22

26.35 -0.05 (-0.19%)

30-Nov-22

26.25 -0.1 (-0.38%)

01-Dec-22

26.25 0 (0%)

02-Dec-22

27.35 1.1 (4.19%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	49.14%
8-Day	48.90%

48.13

31.50

21.00

27.26

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

308.80

0.10

95373

129

AVERAGE VOLUME

5-Day	95373.00
10-Day	6652.40
30-Day	86476.53

218807

318.79

321.53

295.81

287.52

23.2

2.12

28-Nov-22

306.15 -2.9 (-0.94%)

29-Nov-22

305.20 -0.95 (-0.31%)

30-Nov-22

307.35 2.15 (0.7%)

01-Dec-22

308.50 1.15 (0.37%)

02-Dec-22

308.80 0.3 (0.1%)

DELIVERY AVERAGES

3-Day	79.52%
5-Day	75.81%
8-Day	70.44%

89.66

370.20

246.80

309.79

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes above 30-Day,50-Day Moving Average today.

Sugar

59.65

4.01

14784689

129

AVERAGE VOLUME

5-Day	14784689.20
10-Day	978679.60
30-Day	13208798.73

33842780

57.53

58.78

51.67

48.93

-542.27

23.21

28-Nov-22

58.60 0.45 (0.77%)

29-Nov-22

58.15 -0.45 (-0.77%)

30-Nov-22

58.45 0.3 (0.52%)

01-Dec-22

57.35 -1.1 (-1.88%)

02-Dec-22

59.65 2.3 (4.01%)

DELIVERY AVERAGES

3-Day	28.91%
5-Day	29.33%
8-Day	30.66%

25.20

68.80

45.90

59.62

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 150-Day Moving Average of 97.42 today.
Arvind closes above 30-Day,50-Day Moving Average today.

Textiles - Denim

99.40

4.08

1761334

129

AVERAGE VOLUME

5-Day	1761334.20
10-Day	88172.90
30-Day	944714.63

4040677

93.26

94.75

97.42

103.68

13.06

0.86

28-Nov-22

94.25 1.2 (1.29%)

29-Nov-22

92.85 -1.4 (-1.49%)

30-Nov-22

95.75 2.9 (3.12%)

01-Dec-22

95.50 -0.25 (-0.26%)

02-Dec-22

99.40 3.9 (4.08%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	39.84%
8-Day	40.91%

39.35

114.60

76.40

98.74

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes above 200-Day Moving Average of 332.04 today.

Textiles - General

364.60

4.04

158485

129

AVERAGE VOLUME

5-Day	158485.20
10-Day	5832.90
30-Day	181624.10

362257

335.04

321.29

329.25

331.21

68.28

5.25

28-Nov-22

348.65 2.55 (0.74%)

29-Nov-22

352.55 3.9 (1.12%)

30-Nov-22

351.00 -1.55 (-0.44%)

01-Dec-22

350.45 -0.55 (-0.16%)

02-Dec-22

364.60 14.15 (4.04%)

DELIVERY AVERAGES

3-Day	73.31%
5-Day	76.15%
8-Day	76.56%

73.84

420.50

280.40

358.69

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes above 200-Day Moving Average of 332.04 today.

Textiles - General

364.60

4.04

158485

129

AVERAGE VOLUME

5-Day	158485.20
10-Day	5832.90
30-Day	181624.10

362257

335.04

321.29

329.25

331.21

68.28

26.23

28-Nov-22

348.65 2.55 (0.74%)

29-Nov-22

352.55 3.9 (1.12%)

30-Nov-22

351.00 -1.55 (-0.44%)

01-Dec-22

350.45 -0.55 (-0.16%)

02-Dec-22

364.60 14.15 (4.04%)

DELIVERY AVERAGES

3-Day	73.31%
5-Day	76.15%
8-Day	76.56%

73.84

420.50

280.40

358.69

SJS Enterprises

Add to

Watchlist | Portfolio

ACTIONS

SJS Enterprises closes below 30-Day Moving Average of 454.24 today.

Software & IT Services

452.55

-0.47

50366

129

AVERAGE VOLUME

5-Day	50365.60
10-Day	3204.40
30-Day	54716.67

115166

454.24

446.79

448.72

434.74

22.78

3.85

28-Nov-22

455.20 1.55 (0.34%)

29-Nov-22

459.10 3.9 (0.86%)

30-Nov-22

455.35 -3.75 (-0.82%)

01-Dec-22

454.70 -0.65 (-0.14%)

02-Dec-22

452.55 -2.15 (-0.47%)

DELIVERY AVERAGES

3-Day	77.39%
5-Day	74.48%
8-Day	76.50%

81.86

545.60

363.80

454.54

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

GE T&D India closes above 30-Day,50-Day Moving Average today.

Power - Transmission & Equipment

129.95

-0.23

60835

128

AVERAGE VOLUME

5-Day	60834.60
10-Day	3438.80
30-Day	52275.17

138823

129.90

129.09

118.43

113.54

-245.19

3.08

28-Nov-22

131.90 0 (0%)

29-Nov-22

129.05 -2.85 (-2.16%)

30-Nov-22

131.05 2 (1.55%)

01-Dec-22

130.25 -0.8 (-0.61%)

02-Dec-22

129.95 -0.3 (-0.23%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	61.87%
8-Day	61.36%

66.42

156.30

104.20

129.98

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 200-Day Moving Average of 302.93 today.
Rategain Travel closes above 150-Day Moving Average of 291.27 today.

Software & IT Services

308.75

4.15

455689

128

AVERAGE VOLUME

5-Day	455688.80
10-Day	33110.20
30-Day	402203.47

1040182

286.82

284.03

290.99

302.93

753.05

5.2

28-Nov-22

298.45 -7.5 (-2.45%)

29-Nov-22

296.15 -2.3 (-0.77%)

30-Nov-22

290.35 -5.8 (-1.96%)

01-Dec-22

296.45 6.1 (2.1%)

02-Dec-22

308.75 12.3 (4.15%)

DELIVERY AVERAGES

3-Day	38.32%
5-Day	41.05%
8-Day	41.43%

33.56

355.70

237.20

309.62

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

1,076.65

6.10

16238

127

AVERAGE VOLUME

5-Day	16238.00
10-Day	1052.90
30-Day	8677.77

36815

951.17

978.39

870.05

899.13

0.02

28-Nov-22

1005.30 26.6 (2.72%)

29-Nov-22

1011.65 6.35 (0.63%)

30-Nov-22

994.10 -17.55 (-1.73%)

01-Dec-22

1014.75 20.65 (2.08%)

02-Dec-22

1076.65 61.9 (6.1%)

DELIVERY AVERAGES

3-Day	40.93%
5-Day	46.22%
8-Day	45.92%

45.64

1,217.70

811.80

1053.76

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Visagar Polytex closes above 30-Day Moving Average of 1.23 today.

Textiles - Readymade Apparels

1.25

4.17

592428

127

AVERAGE VOLUME

5-Day	592427.60
10-Day	242604.20
30-Day	814232.23

1343539

1.23

1.26

1.38

1.49

-62.5

1.87

28-Nov-22

1.20 0.05 (4.35%)

29-Nov-22

1.20 0 (0%)

30-Nov-22

1.20 0 (0%)

01-Dec-22

1.20 0 (0%)

02-Dec-22

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day	76.22%
5-Day	77.90%
8-Day	79.08%

85.47

1.40

1.00

1.21

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

544.60

-1.07

341216

126

AVERAGE VOLUME

5-Day	341216.00
10-Day	16217.00
30-Day	328102.87

770418

551.35

551.51

565.54

584.83

23.58

7.07

28-Nov-22

568.75 6.75 (1.2%)

29-Nov-22

573.75 5 (0.88%)

30-Nov-22

557.10 -16.65 (-2.9%)

01-Dec-22

550.50 -6.6 (-1.18%)

02-Dec-22

544.60 -5.9 (-1.07%)

DELIVERY AVERAGES

3-Day	69.31%
5-Day	64.23%
8-Day	59.36%

71.92

660.60

440.40

547.71

Aries Agro

Add to

Watchlist | Portfolio

ACTIONS

Aries Agro closes above 50-Day,200-Day Moving Average today.

Fertilisers

143.75

4.51

50462

125

AVERAGE VOLUME

5-Day	50461.80
10-Day	3345.70
30-Day	27261.60

113499

133.92

134.45

132.22

134.98

8.37

0.9

28-Nov-22

136.60 2.5 (1.86%)

29-Nov-22

137.30 0.7 (0.51%)

30-Nov-22

138.15 0.85 (0.62%)

01-Dec-22

137.55 -0.6 (-0.43%)

02-Dec-22

143.75 6.2 (4.51%)

DELIVERY AVERAGES

3-Day	59.80%
5-Day	60.60%
8-Day	60.16%

61.39

165.05

110.05

142.25

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.

Sugar

234.60

2.04

411697

123

AVERAGE VOLUME

5-Day	411697.40
10-Day	36892.30
30-Day	352709.47

916166

213.54

215.70

244.95

304.47

1.75

28-Nov-22

225.50 -1.9 (-0.84%)

29-Nov-22

226.20 0.7 (0.31%)

30-Nov-22

229.35 3.15 (1.39%)

01-Dec-22

229.90 0.55 (0.24%)

02-Dec-22

234.60 4.7 (2.04%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.46%
8-Day	41.08%

35.02

275.85

183.95

234.79

AGI Greenpac

Add to

Watchlist | Portfolio

ACTIONS

AGI Greenpac closes above 30-Day Moving Average of 310.70 today.

Ceramics & Granite

316.65

5.20

133404

123

AVERAGE VOLUME

5-Day	133403.60
10-Day	19053.10
30-Day	146563.00

297237

310.70

321.49

279.82

286.45

8.01

1.47

28-Nov-22

296.00 9.75 (3.41%)

29-Nov-22

297.15 1.15 (0.39%)

30-Nov-22

296.10 -1.05 (-0.35%)

01-Dec-22

301.00 4.9 (1.65%)

02-Dec-22

316.65 15.65 (5.2%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	42.33%
8-Day	40.37%

44.63

361.20

240.80

312.35

LGB Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in LGB Forge on NSE

Castings & Forgings

9.65

-0.52

81505

123

AVERAGE VOLUME

5-Day	81504.80
10-Day	22106.90
30-Day	80692.70

181470

9.88

10.28

10.33

10.69

-120.63

5.85

28-Nov-22

9.50 0 (0%)

29-Nov-22

9.55 0.05 (0.53%)

30-Nov-22

9.65 0.1 (1.05%)

01-Dec-22

9.70 0.05 (0.52%)

02-Dec-22

9.65 -0.05 (-0.52%)

DELIVERY AVERAGES

3-Day	59.84%
5-Day	53.33%
8-Day	55.25%

71.33

10.15

9.25

9.66

UFO Moviez

Add to

Watchlist | Portfolio

ACTIONS

UFO Moviez closes above 50-Day Moving Average of 113.64 today.

Media & Entertainment

103.75

3.85

168358

123

AVERAGE VOLUME

5-Day	168357.80
10-Day	8869.20
30-Day	124768.80

376270

104.48

109.78

103.86

103.88

-6.11

1.23

28-Nov-22

99.95 -0.15 (-0.15%)

29-Nov-22

99.60 -0.35 (-0.35%)

30-Nov-22

99.65 0.05 (0.05%)

01-Dec-22

99.90 0.25 (0.25%)

02-Dec-22

103.75 3.85 (3.85%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	56.64%
8-Day	56.91%

50.11

119.85

79.95

102.93

Vikas WSP

Add to

Watchlist | Portfolio

ACTIONS

Vikas WSP has hit 52wk low of Rs 1.80 on NSE
Vikas WSP has hit 52wk low of Rs 1.80 on NSE

Chemicals

1.85

0.00

153728

123

AVERAGE VOLUME

5-Day	153728.20
10-Day	165329.10
30-Day	135208.50

343060

1.93

2.02

2.41

2.70

-0.24

0.04

28-Nov-22

1.85 0.05 (2.78%)

29-Nov-22

1.85 0 (0%)

30-Nov-22

1.85 0 (0%)

01-Dec-22

1.85 0 (0%)

02-Dec-22

1.85 0 (0%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	70.00%
8-Day	72.77%

71.77

1.90

1.80

1.83

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes below 50-Day Moving Average of 853.58 today.

Diversified

810.70

1.04

172978

122

AVERAGE VOLUME

5-Day	172978.40
10-Day	7381.50
30-Day	157162.07

383463

812.70

818.54

813.39

816.25

34.28

2.31

28-Nov-22

804.00 13.95 (1.77%)

29-Nov-22

793.05 -10.95 (-1.36%)

30-Nov-22

808.45 15.4 (1.94%)

01-Dec-22

802.35 -6.1 (-0.75%)

02-Dec-22

810.70 8.35 (1.04%)

DELIVERY AVERAGES

3-Day	28.63%
5-Day	32.07%
8-Day	34.11%

21.55

962.80

641.90

811.86

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day,50-Day Moving Average today.
Salona Cotspin closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Cotton Blended

287.15

2.98

4010

122

AVERAGE VOLUME

5-Day	4010.00
10-Day	483.40
30-Day	7357.97

8885

281.30

278.88

250.80

250.66

7.64

2.64

28-Nov-22

278.55 2.45 (0.89%)

29-Nov-22

277.00 -1.55 (-0.56%)

30-Nov-22

283.55 6.55 (2.36%)

01-Dec-22

278.85 -4.7 (-1.66%)

02-Dec-22

287.15 8.3 (2.98%)

DELIVERY AVERAGES

3-Day	61.80%
5-Day	62.35%
8-Day	55.59%

61.51

334.60

223.10

287.07

NDTV

Add to

Watchlist | Portfolio

NEWS

NDTV locked in upper circuit after resignation of Radhika and Prannoy RoyNov 30, 10:42

View all

ACTIONS

Only Sellers in NDTV on NSE
Only Buyers in NDTV on NSE

Media & Entertainment

410.95

-3.26

336257

122

AVERAGE VOLUME

5-Day	336257.00
10-Day	58883.60
30-Day	143192.63

746848

364.87

361.52

292.45

267.93

47.56

7.67

28-Nov-22

404.85 19.25 (4.99%)

29-Nov-22

425.05 20.2 (4.99%)

30-Nov-22

446.30 21.25 (5%)

01-Dec-22

424.80 -21.5 (-4.82%)

02-Dec-22

410.95 -13.85 (-3.26%)

DELIVERY AVERAGES

3-Day	99.15%
5-Day	64.03%
8-Day	55.56%

100

446.00

403.60

416.44

Mawana Sugars

Add to

Watchlist | Portfolio

ACTIONS

Mawana Sugars closes above 50-Day Moving Average of 83.10 today.

Sugar

88.25

2.80

211612

122

AVERAGE VOLUME

5-Day	211612.40
10-Day	22469.40
30-Day	158601.70

469837

82.48

82.44

96.94

106.97

58.83

0.84

28-Nov-22

85.30 1.6 (1.91%)

29-Nov-22

86.00 0.7 (0.82%)

30-Nov-22

85.85 -0.15 (-0.17%)

01-Dec-22

85.85 0 (0%)

02-Dec-22

88.25 2.4 (2.8%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	46.23%
8-Day	46.97%

37.76

103.00

68.70

88.17

Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes above 30-Day,50-Day Moving Average today.

Agri

17.10

4.59

601734

122

AVERAGE VOLUME

5-Day	601733.80
10-Day	82521.90
30-Day	472214.63

1337348

16.42

16.71

17.57

18.63

6.22

1.14

28-Nov-22

16.35 0.3 (1.87%)

29-Nov-22

16.15 -0.2 (-1.22%)

30-Nov-22

16.30 0.15 (0.93%)

01-Dec-22

16.35 0.05 (0.31%)

02-Dec-22

17.10 0.75 (4.59%)

DELIVERY AVERAGES

3-Day	62.71%
5-Day	63.15%
8-Day	62.75%

59.59

19.60

13.10

16.89

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes below 50-Day Moving Average of 105.55 today.
DB Realty closes above 50-Day Moving Average of 105.84 today.

Construction & Contracting - Real Estate

105.35

-0.89

441069

119

AVERAGE VOLUME

5-Day	441068.80
10-Day	57438.60
30-Day	441634.93

966385

101.01

105.55

80.85

86.18

16.96

1.22

28-Nov-22

97.35 -0.1 (-0.1%)

29-Nov-22

96.45 -0.9 (-0.92%)

30-Nov-22

101.25 4.8 (4.98%)

01-Dec-22

106.30 5.05 (4.99%)

02-Dec-22

105.35 -0.95 (-0.89%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	56.53%
8-Day	57.56%

52.50

111.60

101.00

105.22

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Food Processing

345.45

6.19

127063

119

AVERAGE VOLUME

5-Day	127062.60
10-Day	4941.40
30-Day	78894.27

278221

319.13

318.96

302.57

308.27

23.64

2.44

28-Nov-22

323.50 5.35 (1.68%)

29-Nov-22

319.95 -3.55 (-1.1%)

30-Nov-22

318.65 -1.3 (-0.41%)

01-Dec-22

325.30 6.65 (2.09%)

02-Dec-22

345.45 20.15 (6.19%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	62.86%
8-Day	74.34%

47.53

390.35

260.25

339.39

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes above 150-Day,200-Day Moving Average today.
Minda Corp closes above 50-Day,200-Day Moving Average today.

Auto Ancillaries

220.55

3.86

489595

119

AVERAGE VOLUME

5-Day	489595.40
10-Day	28395.10
30-Day	492691.40

1071049

202.46

204.26

211.41

210.74

25.59

4.52

28-Nov-22

204.60 2.1 (1.04%)

29-Nov-22

202.30 -2.3 (-1.12%)

30-Nov-22

210.60 8.3 (4.1%)

01-Dec-22

212.35 1.75 (0.83%)

02-Dec-22

220.55 8.2 (3.86%)

DELIVERY AVERAGES

3-Day	44.03%
5-Day	45.66%
8-Day	48.51%

36.97

254.80

169.90

219.95

Ndr Auto Compon

Add to

Watchlist | Portfolio

ACTIONS

Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.

576.85

-3.83

14331

119

AVERAGE VOLUME

5-Day	14330.60
10-Day	1667.60
30-Day	19948.37

31355

542.82

508.22

433.98

423.02

22.33

2.29

28-Nov-22

592.85 -21.9 (-3.56%)

29-Nov-22

592.65 -0.2 (-0.03%)

30-Nov-22

590.15 -2.5 (-0.42%)

01-Dec-22

599.85 9.7 (1.64%)

02-Dec-22

576.85 -23 (-3.83%)

DELIVERY AVERAGES

3-Day	58.87%
5-Day	56.85%
8-Day	56.49%

59.36

719.80

479.90

580.62

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

261.15

1.69

8611

117

AVERAGE VOLUME

5-Day	8610.80
10-Day	1283.80
30-Day	16520.37

18689

237.49

224.35

205.38

209.73

10.9

1.4

28-Nov-22

256.75 3.95 (1.56%)

29-Nov-22

255.95 -0.8 (-0.31%)

30-Nov-22

249.75 -6.2 (-2.42%)

01-Dec-22

256.80 7.05 (2.82%)

02-Dec-22

261.15 4.35 (1.69%)

DELIVERY AVERAGES

3-Day	74.11%
5-Day	75.18%
8-Day	73.29%

81.01

308.15

205.45

260.57

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

Kothari Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Kothari Product on NSE

Cigarettes

114.45

5.00

4660

117

AVERAGE VOLUME

5-Day	4660.00
10-Day	871.50
30-Day	3616.00

10134

112.04

113.78

111.79

114.12

83.54

0.36

28-Nov-22

110.80 2.2 (2.03%)

29-Nov-22

110.10 -0.7 (-0.63%)

30-Nov-22

109.00 -1.1 (-1%)

01-Dec-22

109.00 0 (0%)

02-Dec-22

114.45 5.45 (5%)

DELIVERY AVERAGES

3-Day	75.59%
5-Day	70.77%
8-Day	71.17%

83.15

114.45

103.55

113.62

Kothari Petro

Add to

Watchlist | Portfolio

ACTIONS

Kothari Petro closes below 30-Day Moving Average of 70.20 today.

Trading

64.60

0.39

64589

117

AVERAGE VOLUME

5-Day	64588.80
10-Day
30-Day	56162.27

139920

67.62

69.19

78.46

82.44

13.32

2.45

28-Nov-22

64.50 0.25 (0.39%)

29-Nov-22

64.40 -0.1 (-0.16%)

30-Nov-22

64.30 -0.1 (-0.16%)

01-Dec-22

64.35 0.05 (0.08%)

02-Dec-22

64.60 0.25 (0.39%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	72.11%
8-Day	64.63%

81.96

77.20

51.50

64.52

Praxis Home Ret

Add to

Watchlist | Portfolio

ACTIONS

Praxis Home Ret closes above 30-Day Moving Average of 29.28 today.

Retailing

29.85

4.92

48904

117

AVERAGE VOLUME

5-Day	48904.20
10-Day	6476.10
30-Day	51233.83

106150

29.28

29.95

33.88

38.76

21.47

298.5

28-Nov-22

27.85 -0.1 (-0.36%)

29-Nov-22

27.90 0.05 (0.18%)

30-Nov-22

28.05 0.15 (0.54%)

01-Dec-22

28.45 0.4 (1.43%)

02-Dec-22

29.85 1.4 (4.92%)

DELIVERY AVERAGES

3-Day	71.99%
5-Day	64.79%
8-Day	62.47%

67.13

31.25

25.65

30.18

Mittal Life Sty

Add to

Watchlist | Portfolio

ACTIONS

Mittal Life Sty closes above 50-Day Moving Average of 11.82 today.

Miscellaneous

11.30

1.35

16085

116

AVERAGE VOLUME

5-Day	16085.00
10-Day
30-Day	57160.87

34759

11.50

11.60

11.92

12.77

188.33

1.05

28-Nov-22

11.20 0.05 (0.45%)

29-Nov-22

11.15 -0.05 (-0.45%)

30-Nov-22

11.20 0.05 (0.45%)

01-Dec-22

11.15 -0.05 (-0.45%)

02-Dec-22

11.30 0.15 (1.35%)

DELIVERY AVERAGES

3-Day	56.93%
5-Day	69.02%
8-Day	75.67%

45.59

12.25

10.05

11.29

Steel City Secu

Add to

Watchlist | Portfolio

ACTIONS

Steel City Secu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Miscellaneous

61.65

1.57

18101

116

AVERAGE VOLUME

5-Day	18100.80
10-Day
30-Day	15800.07

39037

58.54

58.44

57.42

58.57

7.95

1.04

28-Nov-22

59.60 -0.05 (-0.08%)

29-Nov-22

59.60 0 (0%)

30-Nov-22

60.25 0.65 (1.09%)

01-Dec-22

60.70 0.45 (0.75%)

02-Dec-22

61.65 0.95 (1.57%)

DELIVERY AVERAGES

3-Day	64.67%
5-Day	65.50%
8-Day	65.55%

64.36

72.80

48.60

61.97

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 150-Day,200-Day Moving Average today.

Textiles - Weaving

546.05

3.20

210373

115

AVERAGE VOLUME

5-Day	210373.00
10-Day	7783.10
30-Day	184385.97

451799

493.45

478.01

507.24

502.60

9.93

2.73

28-Nov-22

517.80 29.55 (6.05%)

29-Nov-22

518.70 0.9 (0.17%)

30-Nov-22

522.50 3.8 (0.73%)

01-Dec-22

529.10 6.6 (1.26%)

02-Dec-22

546.05 16.95 (3.2%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	40.20%
8-Day	41.51%

42.58

634.90

423.30

549.29

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar closes above 50-Day Moving Average of 504.80 today.

Sugar

519.20

2.76

67616

115

AVERAGE VOLUME

5-Day	67616.00
10-Day	3765.30
30-Day	48088.53

145685

494.97

501.93

545.92

583.58

12.43

1.28

28-Nov-22

508.80 0.35 (0.07%)

29-Nov-22

509.65 0.85 (0.17%)

30-Nov-22

504.45 -5.2 (-1.02%)

01-Dec-22

505.25 0.8 (0.16%)

02-Dec-22

519.20 13.95 (2.76%)

DELIVERY AVERAGES

3-Day	41.90%
5-Day	41.02%
8-Day	39.57%

36.40

606.30

404.20

519.32

Vikas Life

Add to

Watchlist | Portfolio

ACTIONS

Vikas Life closes above 30-Day Moving Average of 4.86 today.

Miscellaneous

4.85

-2.02

22275841

115

AVERAGE VOLUME

5-Day	22275841.00
10-Day	6186911.30
30-Day	10680253.10

47954847

4.85

4.83

5.03

5.14

23.1

2.2

28-Nov-22

4.85 0.1 (2.11%)

29-Nov-22

4.85 0 (0%)

30-Nov-22

4.85 0 (0%)

01-Dec-22

4.95 0.1 (2.06%)

02-Dec-22

4.85 -0.1 (-2.02%)

DELIVERY AVERAGES

3-Day	48.62%
5-Day	51.45%
8-Day	50.19%

49.34

5.90

4.00

5.01

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day,50-Day Moving Average today.

Breweries & Distilleries

1,735.80

2.18

330023

114

AVERAGE VOLUME

5-Day	330023.20
10-Day	4719.80
30-Day	237095.97

705911

1667.31

1671.21

1604.35

1574.83

0.05

0.01

28-Nov-22

1678.20 22.1 (1.33%)

29-Nov-22

1680.15 1.95 (0.12%)

30-Nov-22

1686.10 5.95 (0.35%)

01-Dec-22

1698.85 12.75 (0.76%)

02-Dec-22

1735.80 36.95 (2.18%)

DELIVERY AVERAGES

3-Day	33.28%
5-Day	35.30%
8-Day	38.30%

26.50

1,868.70

1,529.00

1732.15

Agarwal Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Agarwal Industrial Corporation; target of Rs 705: Hem Securities

650.70

3.02

32954

114

AVERAGE VOLUME

5-Day	32954.20
10-Day	10314.90
30-Day	51392.43

70650

651.83

651.61

585.69

581.95

20.14

4.07

28-Nov-22

631.85 -2.65 (-0.42%)

29-Nov-22

624.20 -7.65 (-1.21%)

30-Nov-22

621.25 -2.95 (-0.47%)

01-Dec-22

631.60 10.35 (1.67%)

02-Dec-22

650.70 19.1 (3.02%)

DELIVERY AVERAGES

3-Day	50.65%
5-Day	51.62%
8-Day	51.65%

50.70

757.90

505.30

648.25

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank acquires 9.9% stake in JC Flowers ARCNov 29, 09:28

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 672,926||Deal Price: 17.25||Value (cr): 1.16||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 1,764,331||Deal Price: 17.35||Value (cr): 3.06||Time: 09:16am

Banks - Private Sector

17.40

2.05

137485094

113

AVERAGE VOLUME

5-Day	137485093.60
10-Day	10348455.30
30-Day	90169491.83

292355548

16.52

16.31

15.00

14.60

39.55

1.29

28-Nov-22

17.15 0.2 (1.18%)

29-Nov-22

17.05 -0.1 (-0.58%)

30-Nov-22

17.15 0.1 (0.59%)

01-Dec-22

17.05 -0.1 (-0.58%)

02-Dec-22

17.40 0.35 (2.05%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	36.08%
8-Day	35.88%

37.67

20.45

13.65

17.60

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Ent DVR on NSE
Future Ent DVR closes above 150-Day Moving Average of 7.81 today.

Miscellaneous

8.20

4.46

28083

113

AVERAGE VOLUME

5-Day	28083.40
10-Day	18353.40
30-Day	24166.03

59878

7.13

7.22

7.79

9.67

-0.01

0.2

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

01-Dec-22

7.85 0.35 (4.67%)

02-Dec-22

8.20 0.35 (4.46%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	69.10%
8-Day	67.72%

56.60

8.20

7.50

8.16

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Ent DVR on NSE
Future Ent DVR closes above 150-Day Moving Average of 7.81 today.

Miscellaneous

8.20

4.46

28083

113

AVERAGE VOLUME

5-Day	28083.40
10-Day	18353.40
30-Day	24166.03

59878

7.13

7.22

7.79

9.67

-0.01

1.54

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

01-Dec-22

7.85 0.35 (4.67%)

02-Dec-22

8.20 0.35 (4.46%)

DELIVERY AVERAGES

3-Day	65.98%
5-Day	69.10%
8-Day	67.72%

56.60

8.20

7.50

8.16

Westlife Food

Add to

Watchlist | Portfolio

NEWS

Buy Westlife Foodworld; target of Rs 847: Prabhudas LilladherDec 02, 04:11
Neutral Westlife Foodworld; target of Rs 805: Motilal OswalDec 02, 04:08

View all

ACTIONS

Buy Westlife Foodworld; target of Rs 840: Emkay Global Financial
Neutral Westlife Foodworld; target of Rs 805: Motilal Oswal

Hotels

719.60

0.13

277293

113

AVERAGE VOLUME

5-Day	277292.60
10-Day	7893.60
30-Day	245180.53

591768

752.33

737.31

602.28

569.02

-17990

22.98

28-Nov-22

739.90 -2.85 (-0.38%)

29-Nov-22

724.65 -15.25 (-2.06%)

30-Nov-22

724.90 0.25 (0.03%)

01-Dec-22

718.65 -6.25 (-0.86%)

02-Dec-22

719.60 0.95 (0.13%)

DELIVERY AVERAGES

3-Day	48.21%
5-Day	50.05%
8-Day	39.27%

34.50

862.35

574.95

732.84

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

Ceramics & Granite

5,368.95

0.79

26740

112

AVERAGE VOLUME

5-Day	26740.20
10-Day	4745.40
30-Day	33573.47

56780

5409.17

5448.14

4799.23

4727.33

0.04

0.01

28-Nov-22

5541.85 10.65 (0.19%)

29-Nov-22

5515.40 -26.45 (-0.48%)

30-Nov-22

5353.10 -162.3 (-2.94%)

01-Dec-22

5327.10 -26 (-0.49%)

02-Dec-22

5368.95 41.85 (0.79%)

DELIVERY AVERAGES

3-Day	72.65%
5-Day	63.01%
8-Day	24.00%

91.99

6,392.50

4,261.70

5341.80

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 50-Day,150-Day Moving Average today.
Vaibhav Global closes above 30-Day Moving Average of 336.30 today.

Diamond Cutting & Jewellery & Precious Metals

350.45

1.92

160928

111

AVERAGE VOLUME

5-Day	160928.00
10-Day	16630.80
30-Day	173438.97

338954

336.12

343.14

341.43

362.78

44.7

9.87

28-Nov-22

332.40 4.7 (1.43%)

29-Nov-22

330.95 -1.45 (-0.44%)

30-Nov-22

337.65 6.7 (2.02%)

01-Dec-22

343.85 6.2 (1.84%)

02-Dec-22

350.45 6.6 (1.92%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.95%
8-Day	42.08%

36.11

412.60

275.10

353.22

Emami Realty

Add to

Watchlist | Portfolio

ACTIONS

Emami Realty closes above 150-Day,200-Day Moving Average today.

Construction & Contracting - Real Estate

74.60

3.25

47394

111

AVERAGE VOLUME

5-Day	47394.40
10-Day	5717.40
30-Day	57159.27

99935

74.71

76.25

69.84

69.14

-23.99

2.07

28-Nov-22

72.55 2.35 (3.35%)

29-Nov-22

72.25 -0.3 (-0.41%)

30-Nov-22

71.75 -0.5 (-0.69%)

01-Dec-22

72.25 0.5 (0.7%)

02-Dec-22

74.60 2.35 (3.25%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	52.21%
8-Day	52.38%

58.95

86.70

57.80

74.80

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

1,185.50

4.68

650333

111

AVERAGE VOLUME

5-Day	650333.20
10-Day	31595.20
30-Day	437947.13

1372671

1091.69

1089.00

996.62

978.49

0.08

0.02

28-Nov-22

1086.35 4.5 (0.42%)

29-Nov-22

1074.45 -11.9 (-1.1%)

30-Nov-22

1120.45 46 (4.28%)

01-Dec-22

1132.55 12.1 (1.08%)

02-Dec-22

1185.50 52.95 (4.68%)

DELIVERY AVERAGES

3-Day	63.90%
5-Day	63.07%
8-Day	61.84%

62.83

1,359.05

906.05

1172.10

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

Textiles - Spinning - Cotton Blended

25.25

7.22

128696

110

AVERAGE VOLUME

5-Day	128696.00
10-Day	36313.90
30-Day	55730.07

270198

20.74

19.92

20.00

20.79

-0.75

-0.98

28-Nov-22

21.55 -0.45 (-2.05%)

29-Nov-22

20.85 -0.7 (-3.25%)

30-Nov-22

22.90 2.05 (9.83%)

01-Dec-22

23.55 0.65 (2.84%)

02-Dec-22

25.25 1.7 (7.22%)

DELIVERY AVERAGES

3-Day	39.56%
5-Day	42.89%
8-Day	43.09%

40.78

25.90

21.20

25.26

Madhya Bharat A

Add to

Watchlist | Portfolio

ACTIONS

Madhya Bharat A closes above 30-Day Moving Average of 473.38 today.

Diversified

503.40

1.21

20341

110

AVERAGE VOLUME

5-Day	20341.20
10-Day
30-Day	13002.23

42679

473.85

468.40

384.59

333.23

21.91

10.74

28-Nov-22

465.95 -1.45 (-0.31%)

29-Nov-22

472.95 7 (1.5%)

30-Nov-22

488.45 15.5 (3.28%)

01-Dec-22

497.40 8.95 (1.83%)

02-Dec-22

503.40 6 (1.21%)

DELIVERY AVERAGES

3-Day	71.03%
5-Day	64.12%
8-Day	62.52%

72.23

522.25

472.55

484.15

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special closes above 50-Day Moving Average of 424.41 today.

Speciality Chemicals

304.65

1.69

139413

110

AVERAGE VOLUME

5-Day	139413.00
10-Day	21328.40
30-Day	229300.37

292346

353.71

387.29

351.49

338.31

16.4

2.67

28-Nov-22

299.70 -5.15 (-1.69%)

29-Nov-22

298.10 -1.6 (-0.53%)

30-Nov-22

298.15 0.05 (0.02%)

01-Dec-22

299.60 1.45 (0.49%)

02-Dec-22

304.65 5.05 (1.69%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	40.99%
8-Day	39.01%

34.86

359.50

239.70

307.23

Rajdarshan Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Rajdarshan Ind closes above 150-Day Moving Average of 34.59 today.

Ceramics & Granite

35.00

1.60

6152

109

AVERAGE VOLUME

5-Day	6152.40
10-Day	238.50
30-Day	4174.33

12830

33.04

32.95

34.59

35.46

33.65

0.51

28-Nov-22

33.50 0.7 (2.13%)

29-Nov-22

33.85 0.35 (1.04%)

30-Nov-22

34.00 0.15 (0.44%)

01-Dec-22

34.45 0.45 (1.32%)

02-Dec-22

35.00 0.55 (1.6%)

DELIVERY AVERAGES

3-Day	68.79%
5-Day	66.20%
8-Day	60.43%

70.19

37.85

31.05

33.84

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
Kakatiya Cement closes above 30-Day Moving Average of 207.27 today.

Cement - Mini

213.10

0.50

13019

108

AVERAGE VOLUME

5-Day	13018.80
10-Day	1679.20
30-Day	13587.03

27096

207.24

212.30

212.48

217.79

338.25

0.7

28-Nov-22

204.75 -0.05 (-0.02%)

29-Nov-22

204.15 -0.6 (-0.29%)

30-Nov-22

208.55 4.4 (2.16%)

01-Dec-22

212.05 3.5 (1.68%)

02-Dec-22

213.10 1.05 (0.5%)

DELIVERY AVERAGES

3-Day	47.46%
5-Day	48.90%
8-Day	51.44%

50.56

254.45

169.65

214.03

Kaushalya Infra

Add to

Watchlist | Portfolio

ACTIONS

Kaushalya Infra closes above 50-Day Moving Average of 4.61 today.
Kaushalya Infra closes above 30-Day Moving Average of 4.56 today.

Construction & Contracting - Civil

4.70

2.17

37807

107

AVERAGE VOLUME

5-Day	37807.40
10-Day	6451.50
30-Day	32673.40

78417

4.56

4.61

4.13

19.58

0.4

28-Nov-22

4.45 -0.15 (-3.26%)

29-Nov-22

4.60 0.15 (3.37%)

30-Nov-22

4.50 -0.1 (-2.17%)

01-Dec-22

4.60 0.1 (2.22%)

02-Dec-22

4.70 0.1 (2.17%)

DELIVERY AVERAGES

3-Day	70.05%
5-Day	68.34%
8-Day	68.06%

69.85

5.50

3.70

4.69

MMP Industries

Add to

Watchlist | Portfolio

ACTIONS

MMP Industries has hit 52wk low of Rs 129.90 on NSE

Miscellaneous

133.70

2.26

27892

107

AVERAGE VOLUME

5-Day	27891.80
10-Day
30-Day	21027.47

57659

143.44

151.69

168.45

172.29

16.51

1.56

28-Nov-22

130.65 -1.7 (-1.28%)

29-Nov-22

130.70 0.05 (0.04%)

30-Nov-22

129.25 -1.45 (-1.11%)

01-Dec-22

130.75 1.5 (1.16%)

02-Dec-22

133.70 2.95 (2.26%)

DELIVERY AVERAGES

3-Day	68.93%
5-Day	63.19%
8-Day	61.96%

73.26

156.90

104.60

132.93

Manaksia Alumin

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Alumin closes below 30-Day Moving Average of 21.39 today.

Aluminium

20.65

-1.43

82205

107

AVERAGE VOLUME

5-Day	82204.60
10-Day	4862.60
30-Day	49903.53

170046

21.24

21.36

21.31

22.05

16.01

1.16

28-Nov-22

20.85 -0.15 (-0.71%)

29-Nov-22

20.80 -0.05 (-0.24%)

30-Nov-22

20.70 -0.1 (-0.48%)

01-Dec-22

20.95 0.25 (1.21%)

02-Dec-22

20.65 -0.3 (-1.43%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	66.10%
8-Day	68.29%

55.15

25.10

16.80

20.57

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 150-Day Moving Average of 1245.52 today.
Ajanta Pharma closes above 200-Day Moving Average of 1238.33 today.

Pharmaceuticals

1,252.80

1.07

56233

105

AVERAGE VOLUME

5-Day	56233.00
10-Day	3266.40
30-Day	75225.17

115144

1261.85

1263.64

1245.52

1237.73

0.02

28-Nov-22

1251.50 19.35 (1.57%)

29-Nov-22

1234.30 -17.2 (-1.37%)

30-Nov-22

1228.50 -5.8 (-0.47%)

01-Dec-22

1239.50 11 (0.9%)

02-Dec-22

1252.80 13.3 (1.07%)

DELIVERY AVERAGES

3-Day	74.73%
5-Day	69.54%
8-Day	70.64%

82.26

1,487.40

991.60

1248.32

Krishna Defence

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Krishna Defence on NSE

Miscellaneous

119.70

3.68

111000

105

AVERAGE VOLUME

5-Day	111000.00
10-Day
30-Day	87600.00

228000

108.54

101.69

0.00

5.76

28-Nov-22

116.85 4.55 (4.05%)

29-Nov-22

113.85 -3 (-2.57%)

30-Nov-22

113.65 -0.2 (-0.18%)

01-Dec-22

115.45 1.8 (1.58%)

02-Dec-22

119.70 4.25 (3.68%)

DELIVERY AVERAGES

3-Day	61.47%
5-Day	63.24%
8-Day	65.49%

56.58

121.20

109.70

118.05

California Soft

Add to

Watchlist | Portfolio

ACTIONS

California Soft closes above 50-Day Moving Average of 20.98 today.

Computers - Software Medium & Small

21.25

2.91

48787

103

AVERAGE VOLUME

5-Day	48787.40
10-Day	27696.00
30-Day	116638.20

98907

21.73

20.98

22.39

25.97

-78.7

2.27

28-Nov-22

21.35 -0.35 (-1.61%)

29-Nov-22

21.00 -0.35 (-1.64%)

30-Nov-22

21.20 0.2 (0.95%)

01-Dec-22

20.65 -0.55 (-2.59%)

02-Dec-22

21.25 0.6 (2.91%)

DELIVERY AVERAGES

3-Day	69.13%
5-Day	68.61%
8-Day	61.78%

65.09

24.75

16.55

21.36

Geekay Wires

Add to

Watchlist | Portfolio

ACTIONS

Geekay Wires closes above 150-Day,200-Day Moving Average today.

Consumer Goods - Electronic

80.20

7.58

66957

103

AVERAGE VOLUME

5-Day	66957.00
10-Day
30-Day	116972.43

135863

71.38

68.55

72.44

71.74

7.26

1.77

28-Nov-22

75.50 -0.45 (-0.59%)

29-Nov-22

77.55 2.05 (2.72%)

30-Nov-22

77.45 -0.1 (-0.13%)

01-Dec-22

74.55 -2.9 (-3.74%)

02-Dec-22

80.20 5.65 (7.58%)

DELIVERY AVERAGES

3-Day	77.31%
5-Day	75.76%
8-Day	73.55%

85.56

82.00

67.10

79.12

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day,50-Day Moving Average today.

Cables - Power & Others

2,674.30

2.59

316636

103

AVERAGE VOLUME

5-Day	316636.40
10-Day	14608.40
30-Day	388523.83

641932

2655.26

2630.49

2457.92

2452.52

0.03

0.01

28-Nov-22

2548.95 -1.15 (-0.05%)

29-Nov-22

2528.20 -20.75 (-0.81%)

30-Nov-22

2565.00 36.8 (1.46%)

01-Dec-22

2606.75 41.75 (1.63%)

02-Dec-22

2674.30 67.55 (2.59%)

DELIVERY AVERAGES

3-Day	39.84%
5-Day	40.84%
8-Day	45.64%

30.72

2,867.40

2,346.10

2669.47

KCP Sugar

Add to

Watchlist | Portfolio

ACTIONS

KCP Sugar closes above 200-Day Moving Average of 24.20 today.

Sugar

26.35

4.98

1056982

102

AVERAGE VOLUME

5-Day	1056981.80
10-Day	58974.00
30-Day	521350.83

2135167

23.51

22.99

22.98

24.09

-164.69

1.12

28-Nov-22

26.40 0.9 (3.53%)

29-Nov-22

25.80 -0.6 (-2.27%)

30-Nov-22

25.20 -0.6 (-2.33%)

01-Dec-22

25.10 -0.1 (-0.4%)

02-Dec-22

26.35 1.25 (4.98%)

DELIVERY AVERAGES

3-Day	37.89%
5-Day	38.32%
8-Day	38.84%

33.02

30.10

20.10

26.53

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes above 50-Day Moving Average of 814.38 today.

Breweries & Distilleries

888.90

4.39

196264

101

AVERAGE VOLUME

5-Day	196264.20
10-Day	18621.90
30-Day	136462.00

394523

793.54

815.17

Invest in bonds online

Global Investment

Volume Shockers - NSE

Mold Tek Tech Add to Watchlist | Portfolio

Country Condos Add to Watchlist | Portfolio

Lexus Granito Add to Watchlist | Portfolio

S.S. Infrastruc Add to Watchlist | Portfolio

Raymond Add to Watchlist | Portfolio

Airo Lam Add to Watchlist | Portfolio

Delta Add to Watchlist | Portfolio

Madhav Marbles Add to Watchlist | Portfolio

Tokyo Plast Int Add to Watchlist | Portfolio

HLE Glascoat Add to Watchlist | Portfolio

HLE Glascoat Add to Watchlist | Portfolio

MTAR Add to Watchlist | Portfolio

Talbros Auto Add to Watchlist | Portfolio

PVP Ventures Add to Watchlist | Portfolio

Prince Pipes Add to Watchlist | Portfolio

Swaraj Suiting Add to Watchlist | Portfolio

Krishana Phosch Add to Watchlist | Portfolio

Bajaj Hindustha Add to Watchlist | Portfolio

Radico Khaitan Add to Watchlist | Portfolio

HINDWAREAP Add to Watchlist | Portfolio

VST Tillers Add to Watchlist | Portfolio

Pearl Polymers Add to Watchlist | Portfolio

Vaidya Sane Add to Watchlist | Portfolio

Skipper Add to Watchlist | Portfolio

GeeCee Ventures Add to Watchlist | Portfolio

Nelcast Add to Watchlist | Portfolio

Punjab & Sind Add to Watchlist | Portfolio

Parag Milk Food Add to Watchlist | Portfolio

GM Breweries Add to Watchlist | Portfolio

Times Guaranty Add to Watchlist | Portfolio

Ramky Infra Add to Watchlist | Portfolio

ARSS Infra Add to Watchlist | Portfolio

Sakthi Sugars Add to Watchlist | Portfolio

MOIL Add to Watchlist | Portfolio

Automotive Axle Add to Watchlist | Portfolio

Manaksia Coated Add to Watchlist | Portfolio

Sequent Scienti Add to Watchlist | Portfolio

Surya Roshni Add to Watchlist | Portfolio

Perfect Infra Add to Watchlist | Portfolio

RamkrishnaForge Add to Watchlist | Portfolio

Poddar Pigments Add to Watchlist | Portfolio

Andhra Sugar Add to Watchlist | Portfolio

Goodyear Add to Watchlist | Portfolio

JISL Add to Watchlist | Portfolio

JISL Add to Watchlist | Portfolio

Xpro India Add to Watchlist | Portfolio

Jaypee Infra Add to Watchlist | Portfolio

Mahamaya Steel Add to Watchlist | Portfolio

Aurangabad Dist Add to Watchlist | Portfolio

Unichem Labs Add to Watchlist | Portfolio

Pressman Advt Add to Watchlist | Portfolio

Tirupati Forge Add to Watchlist | Portfolio

Premier Polyfil Add to Watchlist | Portfolio

Moksh Ornaments Add to Watchlist | Portfolio

Rana Sugars Add to Watchlist | Portfolio

Dish TV Add to Watchlist | Portfolio

Jyoti Structure Add to Watchlist | Portfolio

BLACK BOX Add to Watchlist | Portfolio

Zen Tech Add to Watchlist | Portfolio

Consol Finvest Add to Watchlist | Portfolio

Somany Ceramics Add to Watchlist | Portfolio

Jaiprakash Asso Add to Watchlist | Portfolio

OracleFinancial Add to Watchlist | Portfolio

Amber Enterpris Add to Watchlist | Portfolio

Bajaj Health Add to Watchlist | Portfolio

Patanjali Foods Add to Watchlist | Portfolio

OM Infra Add to Watchlist | Portfolio

JFL Life Scienc Add to Watchlist | Portfolio

Astral Ltd Add to Watchlist | Portfolio

Hind Constr Add to Watchlist | Portfolio

AJR Infra & Tol Add to Watchlist | Portfolio

Sadbhav Eng Add to Watchlist | Portfolio

Archies Add to Watchlist | Portfolio

Dwarikesh Sugar Add to Watchlist | Portfolio

Paisalo Digital Add to Watchlist | Portfolio

5paisa Capita Add to Watchlist | Portfolio

BL Kashyap Add to Watchlist | Portfolio

Mold Tek Tech

Add to

Watchlist | Portfolio

Country Condos

Add to

Watchlist | Portfolio

Lexus Granito

Add to

Watchlist | Portfolio

S.S. Infrastruc

Add to

Watchlist | Portfolio

Raymond

Add to

Watchlist | Portfolio

Airo Lam

Add to

Watchlist | Portfolio

Delta

Add to

Watchlist | Portfolio

Madhav Marbles

Add to

Watchlist | Portfolio

Tokyo Plast Int

Add to

Watchlist | Portfolio

HLE Glascoat

Add to

Watchlist | Portfolio

HLE Glascoat

Add to

Watchlist | Portfolio

MTAR

Add to

Watchlist | Portfolio

Talbros Auto

Add to

Watchlist | Portfolio

PVP Ventures

Add to

Watchlist | Portfolio

Prince Pipes

Add to

Watchlist | Portfolio

Swaraj Suiting

Add to

Watchlist | Portfolio

Krishana Phosch

Add to

Watchlist | Portfolio

Bajaj Hindustha

Add to

Watchlist | Portfolio

Radico Khaitan

Add to

Watchlist | Portfolio

HINDWAREAP

Add to

Watchlist | Portfolio

VST Tillers

Add to

Watchlist | Portfolio

Pearl Polymers

Add to

Watchlist | Portfolio

Vaidya Sane

Add to

Watchlist | Portfolio

Skipper

Add to

Watchlist | Portfolio

GeeCee Ventures

Add to

Watchlist | Portfolio

Nelcast

Add to

Watchlist | Portfolio

Punjab & Sind

Add to

Watchlist | Portfolio

Parag Milk Food

Add to

Watchlist | Portfolio

GM Breweries

Add to

Watchlist | Portfolio

Times Guaranty

Add to

Watchlist | Portfolio

Ramky Infra

Add to

Watchlist | Portfolio

ARSS Infra

Add to

Watchlist | Portfolio

Sakthi Sugars

Add to

Watchlist | Portfolio

MOIL

Add to

Watchlist | Portfolio

Automotive Axle

Add to

Watchlist | Portfolio

Manaksia Coated

Add to

Watchlist | Portfolio

Sequent Scienti

Add to

Watchlist | Portfolio

Surya Roshni

Add to

Watchlist | Portfolio

Perfect Infra

Add to

Watchlist | Portfolio

RamkrishnaForge

Add to

Watchlist | Portfolio

Poddar Pigments

Add to

Watchlist | Portfolio

Andhra Sugar

Add to

Watchlist | Portfolio

Goodyear

Add to

Watchlist | Portfolio

JISL

Add to

Watchlist | Portfolio

JISL

Add to

Watchlist | Portfolio

Xpro India

Add to

Watchlist | Portfolio

Jaypee Infra

Add to

Watchlist | Portfolio

Mahamaya Steel

Add to

Watchlist | Portfolio

Aurangabad Dist

Add to

Watchlist | Portfolio

Unichem Labs

Add to

Watchlist | Portfolio

Pressman Advt

Add to

Watchlist | Portfolio

Tirupati Forge

Add to

Watchlist | Portfolio

Premier Polyfil

Add to

Watchlist | Portfolio

Moksh Ornaments

Add to

Watchlist | Portfolio

Rana Sugars

Add to

Watchlist | Portfolio

Dish TV

Add to

Watchlist | Portfolio

Jyoti Structure

Add to

Watchlist | Portfolio

BLACK BOX

Add to

Watchlist | Portfolio

Zen Tech

Add to

Watchlist | Portfolio

Consol Finvest

Add to

Watchlist | Portfolio

Somany Ceramics

Add to

Watchlist | Portfolio

Jaiprakash Asso

Add to

Watchlist | Portfolio

OracleFinancial

Add to

Watchlist | Portfolio

Amber Enterpris

Add to

Watchlist | Portfolio

Bajaj Health

Add to

Watchlist | Portfolio

Patanjali Foods

Add to

Watchlist | Portfolio

OM Infra

Add to

Watchlist | Portfolio

JFL Life Scienc

Add to

Watchlist | Portfolio

Astral Ltd

Add to

Watchlist | Portfolio

Hind Constr

Add to

Watchlist | Portfolio

AJR Infra & Tol

Add to

Watchlist | Portfolio

Sadbhav Eng

Add to

Watchlist | Portfolio

Archies

Add to

Watchlist | Portfolio

Dwarikesh Sugar

Add to

Watchlist | Portfolio

Paisalo Digital

Add to

Watchlist | Portfolio

5paisa Capita

Add to

Watchlist | Portfolio

BL Kashyap

Add to

Watchlist | Portfolio

Trident

Add to

Watchlist | Portfolio

Sobha

Add to

Watchlist | Portfolio

Dalmia Sugar

Add to

Watchlist | Portfolio