Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMM InfraprojecACTIONS
|
N | Miscellaneous | 12.45 | -1.58 | 3600 | 1317 | AVERAGE VOLUME
![]() |
0 | 0.34 | 28-Apr-22 11.40 -0.6 (-5%) 02-May-22 10.85 -0.55 (-4.82%) 04-May-22 10.35 -0.5 (-4.61%) 09-May-22 9.85 -0.5 (-4.83%) 19-May-22 9.40 -0.45 (-4.57%) |
DELIVERY AVERAGES
|
13.25 | 12.05 | 12.45 | ||||||||||||||||
Orissa Bengal CACTIONS
|
N | 121.85 | 11.84 | 66199 | 341 | AVERAGE VOLUME
![]() |
115.29 | 118.12 | 0.00 | 0.00 | 29.29 | 3.13 | 01-Aug-22 108.15 -6.65 (-5.79%) 02-Aug-22 107.40 -0.75 (-0.69%) 03-Aug-22 109.25 1.85 (1.72%) 04-Aug-22 108.95 -0.3 (-0.27%) 05-Aug-22 121.85 12.9 (11.84%) |
DELIVERY AVERAGES
|
130.70 | 87.20 | 124.72 | |||||||||||||
Indbank MerchanACTIONS
|
N | Finance - General | 24.70 | 19.61 | 488161 | 337 | AVERAGE VOLUME
![]() |
20.27 | 20.87 | 23.33 | 23.08 | 22.25 | 1.54 | 01-Aug-22 20.65 0.3 (1.47%) 02-Aug-22 21.25 0.6 (2.91%) 03-Aug-22 20.95 -0.3 (-1.41%) 04-Aug-22 20.65 -0.3 (-1.43%) 05-Aug-22 24.70 4.05 (19.61%) |
DELIVERY AVERAGES
|
24.75 | 16.55 | 24.47 | ||||||||||||
RKEC ProjectsACTIONS
|
N | Diversified | 46.60 | 11.48 | 41586 | 314 | AVERAGE VOLUME
![]() |
41.81 | 41.80 | 50.58 | 54.94 | 7.63 | 0.84 | 01-Aug-22 43.55 0.75 (1.75%) 02-Aug-22 42.80 -0.75 (-1.72%) 03-Aug-22 41.90 -0.9 (-2.1%) 04-Aug-22 41.80 -0.1 (-0.24%) 05-Aug-22 46.60 4.8 (11.48%) |
DELIVERY AVERAGES
|
50.15 | 33.45 | 47.25 | ||||||||||||
Arrow GreentechACTIONS
|
N | Plastics | 78.95 | 8.52 | 42132 | 307 | AVERAGE VOLUME
![]() |
81.16 | 84.79 | 103.94 | 109.55 | -65.25 | 1.9 | 01-Aug-22 73.10 1.85 (2.6%) 02-Aug-22 74.20 1.1 (1.5%) 03-Aug-22 73.85 -0.35 (-0.47%) 04-Aug-22 72.75 -1.1 (-1.49%) 05-Aug-22 78.95 6.2 (8.52%) |
DELIVERY AVERAGES
|
87.30 | 58.20 | 81.53 | ||||||||||||
CG ConsumerACTIONS
|
N | Electricals | 373.85 | -3.86 | 7306328 | 305 | AVERAGE VOLUME
![]() |
374.53 | 361.26 | 381.12 | 397.29 | 37.72 | 9.65 | 01-Aug-22 398.95 4.55 (1.15%) 02-Aug-22 399.05 0.1 (0.03%) 03-Aug-22 391.45 -7.6 (-1.9%) 04-Aug-22 388.85 -2.6 (-0.66%) 05-Aug-22 373.85 -15 (-3.86%) |
DELIVERY AVERAGES
|
427.70 | 350.00 | 371.81 | ||||||||||||
TrejharaACTIONS
|
N | Miscellaneous | 64.75 | 11.25 | 79476 | 297 | AVERAGE VOLUME
![]() |
54.92 | 55.25 | 70.60 | 70.97 | 10.79 | 0.27 | 01-Aug-22 58.05 1.6 (2.83%) 02-Aug-22 58.25 0.2 (0.34%) 03-Aug-22 58.25 0 (0%) 04-Aug-22 58.20 -0.05 (-0.09%) 05-Aug-22 64.75 6.55 (11.25%) |
DELIVERY AVERAGES
|
69.80 | 46.60 | 65.55 | ||||||||||||
Bayer CropScienACTIONS
|
N | Pesticides & Agro Chemicals | 5,482.05 | 3.69 | 30291 | 295 | AVERAGE VOLUME
![]() |
5235.81 | 5187.17 | 4890.59 | 4869.55 | 0.03 | 0.01 | 01-Aug-22 5348.15 63.5 (1.2%) 02-Aug-22 5284.15 -64 (-1.2%) 03-Aug-22 5269.20 -14.95 (-0.28%) 04-Aug-22 5287.00 17.8 (0.34%) 05-Aug-22 5482.05 195.05 (3.69%) |
DELIVERY AVERAGES
|
6,344.40 | 4,229.60 | 5534.83 | ||||||||||||
WeizmannACTIONS
|
G | Textiles - Processing | 65.10 | 20.00 | 35193 | 294 | AVERAGE VOLUME
![]() |
48.40 | 49.11 | 56.77 | 56.30 | 35.77 | 2.01 | 01-Aug-22 49.10 0.55 (1.13%) 02-Aug-22 49.35 0.25 (0.51%) 03-Aug-22 49.35 0 (0%) 04-Aug-22 54.25 4.9 (9.93%) 05-Aug-22 65.10 10.85 (20%) |
DELIVERY AVERAGES
|
65.10 | 43.40 | 62.21 | ||||||||||||
Radhika JewelACTIONS
|
N | 162.35 | 1.82 | 67344 | 287 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.61 | 2.04 | 01-Aug-22 153.65 -2.45 (-1.57%) 02-Aug-22 153.45 -0.2 (-0.13%) 03-Aug-22 162.10 8.65 (5.64%) 04-Aug-22 159.45 -2.65 (-1.63%) 05-Aug-22 162.35 2.9 (1.82%) |
DELIVERY AVERAGES
|
191.30 | 127.60 | 160.15 | |||||||||||||
Suvidhaa InfoACTIONS
|
N | Finance | 8.45 | 5.63 | 1342361 | 286 | AVERAGE VOLUME
![]() |
6.55 | 6.61 | 8.71 | 9.59 | -27.26 | 1.33 | 01-Aug-22 6.70 0.1 (1.52%) 02-Aug-22 6.80 0.1 (1.49%) 03-Aug-22 6.70 -0.1 (-1.47%) 04-Aug-22 8.00 1.3 (19.4%) 05-Aug-22 8.45 0.45 (5.63%) |
DELIVERY AVERAGES
|
9.60 | 6.40 | 9.12 | ||||||||||||
Murudeshwar CerACTIONS
|
G | Ceramics & Granite | 25.50 | 6.69 | 128739 | 284 | AVERAGE VOLUME
![]() |
23.53 | 23.91 | 26.10 | 26.06 | 70.83 | 0.45 | 01-Aug-22 24.05 0.6 (2.56%) 02-Aug-22 23.75 -0.3 (-1.25%) 03-Aug-22 24.05 0.3 (1.26%) 04-Aug-22 23.90 -0.15 (-0.62%) 05-Aug-22 25.50 1.6 (6.69%) |
DELIVERY AVERAGES
|
28.65 | 19.15 | 26.29 | ||||||||||||
BSLACTIONS
|
N | Textiles - Weaving | 118.00 | 6.84 | 27607 | 283 | AVERAGE VOLUME
![]() |
103.57 | 102.12 | 111.26 | 107.94 | 10.59 | 1.36 | 01-Aug-22 112.70 2.15 (1.94%) 02-Aug-22 110.85 -1.85 (-1.64%) 03-Aug-22 112.20 1.35 (1.22%) 04-Aug-22 110.45 -1.75 (-1.56%) 05-Aug-22 118.00 7.55 (6.84%) |
DELIVERY AVERAGES
|
132.50 | 88.40 | 119.94 | ||||||||||||
NMDCACTIONS
|
N | Mining & Minerals | 110.90 | 3.26 | 39304315 | 275 | AVERAGE VOLUME
![]() |
106.60 | 110.57 | 136.69 | 137.52 | 4.23 | 0.93 | 01-Aug-22 107.70 -0.1 (-0.09%) 02-Aug-22 107.45 -0.25 (-0.23%) 03-Aug-22 106.00 -1.45 (-1.35%) 04-Aug-22 107.40 1.4 (1.32%) 05-Aug-22 110.90 3.5 (3.26%) |
DELIVERY AVERAGES
|
118.10 | 96.70 | 110.76 | ||||||||||||
SteelcastACTIONS
|
N | 490.05 | 6.03 | 50403 | 275 | AVERAGE VOLUME
![]() |
390.96 | 364.86 | 329.39 | 0.00 | 23.55 | 6.34 | 01-Aug-22 421.70 -2.45 (-0.58%) 02-Aug-22 442.00 20.3 (4.81%) 03-Aug-22 447.45 5.45 (1.23%) 04-Aug-22 462.20 14.75 (3.3%) 05-Aug-22 490.05 27.85 (6.03%) |
DELIVERY AVERAGES
|
554.60 | 369.80 | 482.42 | |||||||||||||
Alkali MetalsACTIONS
|
N | Chemicals | 86.90 | 2.18 | 44824 | 270 | AVERAGE VOLUME
![]() |
80.63 | 80.39 | 90.34 | 89.98 | 16.33 | 1.73 | 01-Aug-22 84.25 3.45 (4.27%) 02-Aug-22 84.55 0.3 (0.36%) 03-Aug-22 86.00 1.45 (1.71%) 04-Aug-22 85.05 -0.95 (-1.1%) 05-Aug-22 86.90 1.85 (2.18%) |
DELIVERY AVERAGES
|
93.55 | 76.55 | 89.77 | ||||||||||||
Celebrity FashACTIONS
|
G | Textiles - Readymade Apparels | 15.95 | 19.03 | 160151 | 266 | AVERAGE VOLUME
![]() |
13.08 | 13.29 | 15.15 | 14.34 | 9.38 | 9.49 | 01-Aug-22 13.40 0.25 (1.9%) 02-Aug-22 13.30 -0.1 (-0.75%) 03-Aug-22 13.50 0.2 (1.5%) 04-Aug-22 13.40 -0.1 (-0.74%) 05-Aug-22 15.95 2.55 (19.03%) |
DELIVERY AVERAGES
|
16.05 | 10.75 | 15.65 | ||||||||||||
IG PetroACTIONS
|
N | Chemicals | 628.50 | -0.56 | 91118 | 265 | AVERAGE VOLUME
![]() |
611.70 | 609.63 | 673.70 | 692.96 | 6.54 | 1.82 | 01-Aug-22 631.00 -2.65 (-0.42%) 02-Aug-22 628.95 -2.05 (-0.32%) 03-Aug-22 628.80 -0.15 (-0.02%) 04-Aug-22 632.05 3.25 (0.52%) 05-Aug-22 628.50 -3.55 (-0.56%) |
DELIVERY AVERAGES
|
758.45 | 505.65 | 647.88 | ||||||||||||
Precision WiresACTIONS
|
N | Metals - Non Ferrous | 84.20 | 7.95 | 292351 | 259 | AVERAGE VOLUME
![]() |
70.70 | 69.32 | 81.45 | 76.71 | 15.45 | 2.67 | 01-Aug-22 75.40 1.2 (1.62%) 02-Aug-22 75.45 0.05 (0.07%) 03-Aug-22 77.90 2.45 (3.25%) 04-Aug-22 78.00 0.1 (0.13%) 05-Aug-22 84.20 6.2 (7.95%) |
DELIVERY AVERAGES
|
93.60 | 62.40 | 84.62 | ||||||||||||
Arihant SuperACTIONS
|
N | Construction & Contracting - Real Estate | 177.35 | 9.24 | 180484 | 256 | AVERAGE VOLUME
![]() |
144.40 | 137.00 | 149.26 | 156.26 | 18.44 | 4.63 | 01-Aug-22 162.80 3.3 (2.07%) 02-Aug-22 163.90 1.1 (0.68%) 03-Aug-22 161.65 -2.25 (-1.37%) 04-Aug-22 162.35 0.7 (0.43%) 05-Aug-22 177.35 15 (9.24%) |
DELIVERY AVERAGES
|
194.80 | 129.90 | 174.88 | ||||||||||||
Kanani IndustrACTIONS
|
N | Diamond Cutting & Jewellery & Precious Metals | 10.25 | 4.59 | 272646 | 255 | AVERAGE VOLUME
![]() |
10.84 | 16.04 | 20.81 | 18.04 | 113.89 | 2.3 | 01-Aug-22 8.55 0.4 (4.91%) 02-Aug-22 8.95 0.4 (4.68%) 03-Aug-22 9.35 0.4 (4.47%) 04-Aug-22 9.80 0.45 (4.81%) 05-Aug-22 10.25 0.45 (4.59%) |
DELIVERY AVERAGES
|
10.25 | 9.35 | 10.13 | ||||||||||||
Vesuvius IndiaACTIONS
|
N | Cement - Products & Building Materials | 1,149.60 | -2.36 | 21452 | 253 | AVERAGE VOLUME
![]() |
1119.29 | 1091.95 | 1058.75 | 1079.80 | 0.03 | 0 | 01-Aug-22 1168.90 15.75 (1.37%) 02-Aug-22 1167.40 -1.5 (-0.13%) 03-Aug-22 1166.35 -1.05 (-0.09%) 04-Aug-22 1177.40 11.05 (0.95%) 05-Aug-22 1149.60 -27.8 (-2.36%) |
DELIVERY AVERAGES
|
1,412.85 | 941.95 | 1159.94 | ||||||||||||
Premier PolyfilACTIONS
|
N | Plastics | 104.25 | 10.90 | 57916 | 253 | AVERAGE VOLUME
![]() |
91.40 | 90.47 | 89.23 | 85.36 | 22.37 | 3.47 | 01-Aug-22 97.10 0.3 (0.31%) 02-Aug-22 97.65 0.55 (0.57%) 03-Aug-22 97.80 0.15 (0.15%) 04-Aug-22 94.00 -3.8 (-3.89%) 05-Aug-22 104.25 10.25 (10.9%) |
DELIVERY AVERAGES
|
112.80 | 75.20 | 103.24 | ||||||||||||
Ponni Sugars(E)ACTIONS
|
G | Sugar | 256.15 | 7.56 | 54471 | 252 | AVERAGE VOLUME
![]() |
245.09 | 243.78 | 252.04 | 245.40 | 8.2 | 0.6 | 01-Aug-22 239.35 -0.05 (-0.02%) 02-Aug-22 245.10 5.75 (2.4%) 03-Aug-22 246.65 1.55 (0.63%) 04-Aug-22 238.15 -8.5 (-3.45%) 05-Aug-22 256.15 18 (7.56%) |
DELIVERY AVERAGES
|
285.75 | 190.55 | 254.68 | ||||||||||||
Lambodhara TextACTIONS
|
N | Textiles - Spinning - Cotton Blended | 87.10 | 4.44 | 25276 | 251 | AVERAGE VOLUME
![]() |
80.87 | 80.09 | 93.18 | 91.62 | 5.71 | 0.99 | 01-Aug-22 85.30 0.55 (0.65%) 02-Aug-22 84.95 -0.35 (-0.41%) 03-Aug-22 82.75 -2.2 (-2.59%) 04-Aug-22 83.40 0.65 (0.79%) 05-Aug-22 87.10 3.7 (4.44%) |
DELIVERY AVERAGES
|
100.05 | 66.75 | 90.54 | ||||||||||||
Automotive AxleACTIONS
|
N | Auto Ancillaries | 2,035.15 | 6.40 | 58191 | 249 | AVERAGE VOLUME
![]() |
1898.79 | 1782.90 | 1626.18 | 1557.41 | 0.03 | 0 | 01-Aug-22 1921.30 -33.8 (-1.73%) 02-Aug-22 1976.15 54.85 (2.85%) 03-Aug-22 1945.35 -30.8 (-1.56%) 04-Aug-22 1912.65 -32.7 (-1.68%) 05-Aug-22 2035.15 122.5 (6.4%) |
DELIVERY AVERAGES
|
2,295.15 | 1,530.15 | 2035.64 | ||||||||||||
FDCACTIONS
|
N | Pharmaceuticals | 272.55 | 5.80 | 236315 | 244 | AVERAGE VOLUME
![]() |
251.97 | 247.01 | 266.95 | 275.35 | 23.48 | 2.32 | 01-Aug-22 258.50 5 (1.97%) 02-Aug-22 255.25 -3.25 (-1.26%) 03-Aug-22 254.85 -0.4 (-0.16%) 04-Aug-22 257.60 2.75 (1.08%) 05-Aug-22 272.55 14.95 (5.8%) |
DELIVERY AVERAGES
|
309.10 | 206.10 | 268.59 | ||||||||||||
Cambridge TechACTIONS
|
G | Computers - Software Medium & Small | 62.80 | 5.63 | 107476 | 242 | AVERAGE VOLUME
![]() |
55.92 | 56.80 | 66.10 | 65.53 | 59.81 | 2.9 | 01-Aug-22 61.55 5.55 (9.91%) 02-Aug-22 61.40 -0.15 (-0.24%) 03-Aug-22 59.70 -1.7 (-2.77%) 04-Aug-22 59.45 -0.25 (-0.42%) 05-Aug-22 62.80 3.35 (5.63%) |
DELIVERY AVERAGES
|
71.30 | 47.60 | 64.80 | ||||||||||||
SaksoftACTIONS
|
G | Computers - Software | 1,041.95 | 10.82 | 44356 | 240 | AVERAGE VOLUME
![]() |
935.77 | 904.20 | 904.98 | 918.81 | 0.04 | 0.01 | 01-Aug-22 965.55 5.3 (0.55%) 02-Aug-22 963.75 -1.8 (-0.19%) 03-Aug-22 971.20 7.45 (0.77%) 04-Aug-22 940.20 -31 (-3.19%) 05-Aug-22 1041.95 101.75 (10.82%) |
DELIVERY AVERAGES
|
1,128.20 | 752.20 | 1030.25 | ||||||||||||
Thomas CookACTIONS
|
N | Miscellaneous | 71.10 | 3.95 | 836132 | 237 | AVERAGE VOLUME
![]() |
64.29 | 62.81 | 66.08 | 66.73 | -51.15 | 1.89 | 01-Aug-22 67.95 1.1 (1.65%) 02-Aug-22 69.00 1.05 (1.55%) 03-Aug-22 69.20 0.2 (0.29%) 04-Aug-22 68.40 -0.8 (-1.16%) 05-Aug-22 71.10 2.7 (3.95%) |
DELIVERY AVERAGES
|
82.05 | 54.75 | 72.92 | ||||||||||||
VipulACTIONS
|
G | Construction & Contracting - Real Estate | 16.85 | -4.80 | 47800 | 236 | AVERAGE VOLUME
![]() |
16.93 | 17.56 | 19.79 | 21.38 | -7.26 | 0.67 | 01-Aug-22 17.90 0.5 (2.87%) 02-Aug-22 18.40 0.5 (2.79%) 03-Aug-22 18.00 -0.4 (-2.17%) 04-Aug-22 17.70 -0.3 (-1.67%) 05-Aug-22 16.85 -0.85 (-4.8%) |
DELIVERY AVERAGES
|
18.55 | 16.85 | 17.29 | ||||||||||||
Shanti OverseasACTIONS
|
N | Miscellaneous | 25.00 | 4.38 | 19955 | 230 | AVERAGE VOLUME
![]() |
27.38 | 30.17 | 24.54 | 23.85 | 54.35 | 0.9 | 01-Aug-22 24.05 -0.9 (-3.61%) 02-Aug-22 24.15 0.1 (0.42%) 03-Aug-22 25.20 1.05 (4.35%) 04-Aug-22 23.95 -1.25 (-4.96%) 05-Aug-22 25.00 1.05 (4.38%) |
DELIVERY AVERAGES
|
25.10 | 22.80 | 24.94 | ||||||||||||
Sagar CementACTIONS
|
N | Cement - Mini | 186.20 | 7.26 | 143524 | 229 | AVERAGE VOLUME
![]() |
174.11 | 181.86 | 221.98 | 233.02 | 31.29 | 1.52 | 01-Aug-22 177.40 0.05 (0.03%) 02-Aug-22 179.65 2.25 (1.27%) 03-Aug-22 178.30 -1.35 (-0.75%) 04-Aug-22 173.60 -4.7 (-2.64%) 05-Aug-22 186.20 12.6 (7.26%) |
DELIVERY AVERAGES
|
208.30 | 138.90 | 193.82 | ||||||||||||
Prakash SteelagACTIONS
|
N | Steel - Tubes & Pipes | 5.60 | 19.15 | 1312071 | 224 | AVERAGE VOLUME
![]() |
4.78 | 4.94 | 5.77 | 5.45 | 0.6 | -1.81 | 01-Aug-22 4.65 0.05 (1.09%) 02-Aug-22 4.70 0.05 (1.08%) 03-Aug-22 4.70 0 (0%) 04-Aug-22 4.70 0 (0%) 05-Aug-22 5.60 0.9 (19.15%) |
DELIVERY AVERAGES
|
5.60 | 3.80 | 5.28 | ||||||||||||
Hindustan MediaACTIONS
|
N | Media & Entertainment | 54.25 | -2.52 | 84035 | 221 | AVERAGE VOLUME
![]() |
53.02 | 53.69 | 63.91 | 66.10 | 8.89 | 0.25 | 01-Aug-22 56.60 1.85 (3.38%) 02-Aug-22 57.50 0.9 (1.59%) 03-Aug-22 56.25 -1.25 (-2.17%) 04-Aug-22 55.65 -0.6 (-1.07%) 05-Aug-22 54.25 -1.4 (-2.52%) |
DELIVERY AVERAGES
|
66.75 | 44.55 | 52.91 | ||||||||||||
Mitcon ConsACTIONS
|
N | Power - Generation & Distribution | 80.65 | -6.00 | 42346 | 221 | AVERAGE VOLUME
![]() |
79.78 | 78.19 | 86.70 | 78.86 | 32.39 | 1.04 | 01-Aug-22 89.85 2.9 (3.34%) 02-Aug-22 90.05 0.2 (0.22%) 03-Aug-22 87.80 -2.25 (-2.5%) 04-Aug-22 85.80 -2 (-2.28%) 05-Aug-22 80.65 -5.15 (-6%) |
DELIVERY AVERAGES
|
102.95 | 68.65 | 80.42 | ||||||||||||
Bhagiradh ChemACTIONS
|
N | 1,243.40 | 11.44 | 20574 | 221 | AVERAGE VOLUME
![]() |
991.47 | 959.80 | 918.29 | 877.78 | 0.03 | 0 | 01-Aug-22 1082.25 9 (0.84%) 02-Aug-22 1095.55 13.3 (1.23%) 03-Aug-22 1099.20 3.65 (0.33%) 04-Aug-22 1115.75 16.55 (1.51%) 05-Aug-22 1243.40 127.65 (11.44%) |
DELIVERY AVERAGES
|
1,338.90 | 892.60 | 1214.82 | |||||||||||||
Shemaroo EntACTIONS
|
N | Media & Entertainment | 118.05 | 5.50 | 38842 | 216 | AVERAGE VOLUME
![]() |
109.18 | 107.27 | 118.25 | 121.89 | 41.71 | 0.55 | 01-Aug-22 114.40 -1.55 (-1.34%) 02-Aug-22 115.10 0.7 (0.61%) 03-Aug-22 114.40 -0.7 (-0.61%) 04-Aug-22 111.90 -2.5 (-2.19%) 05-Aug-22 118.05 6.15 (5.5%) |
DELIVERY AVERAGES
|
134.25 | 89.55 | 120.23 | ||||||||||||
Times GuarantyACTIONS
|
G | Finance - Leasing & Hire Purchase | 57.30 | 20.00 | 33442 | 215 | AVERAGE VOLUME
![]() |
43.78 | 44.22 | 52.99 | 51.45 | 32.93 | 1.21 | 01-Aug-22 47.60 1.65 (3.59%) 02-Aug-22 47.00 -0.6 (-1.26%) 03-Aug-22 47.05 0.05 (0.11%) 04-Aug-22 47.75 0.7 (1.49%) 05-Aug-22 57.30 9.55 (20%) |
DELIVERY AVERAGES
|
57.30 | 38.20 | 56.01 | ||||||||||||
Global VectraACTIONS
|
G | Transport & Logistics | 50.35 | 1.61 | 36904 | 214 | AVERAGE VOLUME
![]() |
45.93 | 45.37 | 50.34 | 52.36 | -12.94 | 1.74 | 01-Aug-22 47.30 1.1 (2.38%) 02-Aug-22 47.15 -0.15 (-0.32%) 03-Aug-22 46.55 -0.6 (-1.27%) 04-Aug-22 49.55 3 (6.44%) 05-Aug-22 50.35 0.8 (1.61%) |
DELIVERY AVERAGES
|
59.45 | 39.65 | 52.45 | ||||||||||||
Himadri ChemACTIONS
|
N | Chemicals | 93.65 | 6.78 | 14849869 | 206 | AVERAGE VOLUME
![]() |
79.46 | 73.63 | 66.21 | 61.57 | 60.42 | 2.18 | 01-Aug-22 86.60 5.3 (6.52%) 02-Aug-22 87.95 1.35 (1.56%) 03-Aug-22 87.85 -0.1 (-0.11%) 04-Aug-22 87.70 -0.15 (-0.17%) 05-Aug-22 93.65 5.95 (6.78%) |
DELIVERY AVERAGES
|
105.20 | 70.20 | 95.03 | ||||||||||||
SJVNACTIONS
|
N | Power - Generation & Distribution | 28.80 | 1.41 | 3739653 | 205 | AVERAGE VOLUME
![]() |
27.93 | 27.70 | 28.62 | 28.65 | 11.57 | 0.86 | 01-Aug-22 28.50 0.15 (0.53%) 02-Aug-22 28.95 0.45 (1.58%) 03-Aug-22 28.70 -0.25 (-0.86%) 04-Aug-22 28.40 -0.3 (-1.05%) 05-Aug-22 28.80 0.4 (1.41%) |
DELIVERY AVERAGES
|
34.05 | 22.75 | 28.85 | ||||||||||||
Blue StarACTIONS
|
N | Consumer Goods - White Goods | 990.95 | -1.92 | 202251 | 198 | AVERAGE VOLUME
![]() |
957.71 | 960.64 | 1011.47 | 1006.47 | 51.34 | 9.47 | 01-Aug-22 960.75 -24.5 (-2.49%) 02-Aug-22 977.55 16.8 (1.75%) 03-Aug-22 969.20 -8.35 (-0.85%) 04-Aug-22 1010.35 41.15 (4.25%) 05-Aug-22 990.95 -19.4 (-1.92%) |
DELIVERY AVERAGES
|
1,212.40 | 808.30 | 1004.90 | ||||||||||||
Sundaram MultiACTIONS
|
N | Printing & Stationery | 3.35 | 13.56 | 1168209 | 197 | AVERAGE VOLUME
![]() |
2.89 | 2.89 | 3.65 | 3.32 | 41.88 | 1.68 | 01-Aug-22 2.80 0.05 (1.82%) 02-Aug-22 2.90 0.1 (3.57%) 03-Aug-22 2.90 0 (0%) 04-Aug-22 2.95 0.05 (1.72%) 05-Aug-22 3.35 0.4 (13.56%) |
DELIVERY AVERAGES
|
3.50 | 2.40 | 3.17 | ||||||||||||
Alembic PharmaACTIONS
|
N | Pharmaceuticals | 672.65 | -4.31 | 146839 | 193 | AVERAGE VOLUME
![]() |
715.87 | 720.45 | 743.12 | 753.11 | 19.62 | 2.29 | 01-Aug-22 705.05 3.05 (0.43%) 02-Aug-22 699.95 -5.1 (-0.72%) 03-Aug-22 692.90 -7.05 (-1.01%) 04-Aug-22 702.95 10.05 (1.45%) 05-Aug-22 672.65 -30.3 (-4.31%) |
DELIVERY AVERAGES
|
843.50 | 562.40 | 677.02 | ||||||||||||
Swelect EnergyACTIONS
|
N | Electric Equipment | 360.50 | 7.52 | 42017 | 193 | AVERAGE VOLUME
![]() |
317.54 | 324.44 | 332.48 | 310.51 | 16.17 | 0.77 | 01-Aug-22 326.55 8.5 (2.67%) 02-Aug-22 342.85 16.3 (4.99%) 03-Aug-22 350.05 7.2 (2.1%) 04-Aug-22 335.30 -14.75 (-4.21%) 05-Aug-22 360.50 25.2 (7.52%) |
DELIVERY AVERAGES
|
402.35 | 268.25 | 368.98 | ||||||||||||
BEW EngineeringACTIONS
|
N | 965.00 | 9.72 | 2750 | 191 | AVERAGE VOLUME
![]() |
780.99 | 731.99 | 760.27 | 0.00 | 0 | 12.89 | 01-Aug-22 815.00 17.55 (2.2%) 02-Aug-22 830.00 15 (1.84%) 03-Aug-22 849.95 19.95 (2.4%) 04-Aug-22 879.55 29.6 (3.48%) 05-Aug-22 965.00 85.45 (9.72%) |
DELIVERY AVERAGES
|
1,055.45 | 703.65 | 951.10 | |||||||||||||
ManappuramACTIONS
|
N | Finance - Leasing & Hire Purchase | 108.15 | 6.39 | 12583392 | 188 | AVERAGE VOLUME
![]() |
93.38 | 92.24 | 116.25 | 133.05 | 7.83 | 1.15 | 01-Aug-22 103.80 5.45 (5.54%) 02-Aug-22 103.40 -0.4 (-0.39%) 03-Aug-22 101.95 -1.45 (-1.4%) 04-Aug-22 101.65 -0.3 (-0.29%) 05-Aug-22 108.15 6.5 (6.39%) |
DELIVERY AVERAGES
|
111.80 | 91.50 | 107.27 | ||||||||||||
Hi-Tech PipesACTIONS
|
N | Steel - Tubes & Pipes | 532.70 | 1.68 | 17433 | 188 | AVERAGE VOLUME
![]() |
508.00 | 484.85 | 533.14 | 544.35 | 21.89 | 3.02 | 01-Aug-22 534.95 -1.25 (-0.23%) 02-Aug-22 537.30 2.35 (0.44%) 03-Aug-22 533.55 -3.75 (-0.7%) 04-Aug-22 523.90 -9.65 (-1.81%) 05-Aug-22 532.70 8.8 (1.68%) |
DELIVERY AVERAGES
|
628.65 | 419.15 | 529.32 | ||||||||||||
Balkrishna IndACTIONS
|
N | Tyres | 2,162.80 | -6.77 | 896943 | 185 | AVERAGE VOLUME
![]() |
2266.47 | 2235.37 | 2166.94 | 2201.64 | 0.03 | 0.01 | 01-Aug-22 2380.95 69.7 (3.02%) 02-Aug-22 2439.00 58.05 (2.44%) 03-Aug-22 2389.00 -50 (-2.05%) 04-Aug-22 2319.95 -69.05 (-2.89%) 05-Aug-22 2162.80 -157.15 (-6.77%) |
DELIVERY AVERAGES
|
2,551.90 | 2,088.00 | 2171.01 | ||||||||||||
HubtownACTIONS
|
N | Construction & Contracting - Real Estate | 78.80 | 9.98 | 384432 | 182 | AVERAGE VOLUME
![]() |
73.55 | 65.78 | 60.75 | 55.23 | -4.74 | 0.41 | 01-Aug-22 71.75 2.15 (3.09%) 02-Aug-22 69.30 -2.45 (-3.41%) 03-Aug-22 68.25 -1.05 (-1.52%) 04-Aug-22 71.65 3.4 (4.98%) 05-Aug-22 78.80 7.15 (9.98%) |
DELIVERY AVERAGES
|
78.80 | 64.50 | 77.11 | ||||||||||||
Prince PipesACTIONS
|
N | Plastic Products | 633.45 | 4.69 | 255723 | 181 | AVERAGE VOLUME
![]() |
600.28 | 600.87 | 646.77 | 672.53 | 28.08 | 5.54 | 01-Aug-22 612.10 7.5 (1.24%) 02-Aug-22 611.55 -0.55 (-0.09%) 03-Aug-22 608.80 -2.75 (-0.45%) 04-Aug-22 605.10 -3.7 (-0.61%) 05-Aug-22 633.45 28.35 (4.69%) |
DELIVERY AVERAGES
|
726.10 | 484.10 | 632.69 | ||||||||||||
Mangalam DrugsACTIONS
|
G | Pharmaceuticals | 152.90 | 5.78 | 60371 | 178 | AVERAGE VOLUME
![]() |
144.84 | 144.70 | 128.80 | 128.80 | 12.31 | 1.61 | 01-Aug-22 145.15 0.65 (0.45%) 02-Aug-22 141.35 -3.8 (-2.62%) 03-Aug-22 143.45 2.1 (1.49%) 04-Aug-22 144.55 1.1 (0.77%) 05-Aug-22 152.90 8.35 (5.78%) |
DELIVERY AVERAGES
|
173.45 | 115.65 | 151.55 | ||||||||||||
Mah ScootersACTIONS
|
N | Auto - 2 & 3 Wheelers | 4,071.75 | 4.52 | 10582 | 178 | AVERAGE VOLUME
![]() |
3758.18 | 3750.20 | 3723.76 | 3849.45 | 0.03 | 0 | 01-Aug-22 3958.75 48.55 (1.24%) 02-Aug-22 3976.35 17.6 (0.44%) 03-Aug-22 3950.45 -25.9 (-0.65%) 04-Aug-22 3895.55 -54.9 (-1.39%) 05-Aug-22 4071.75 176.2 (4.52%) |
DELIVERY AVERAGES
|
4,674.65 | 3,116.45 | 4091.67 | ||||||||||||
PfizerACTIONS
|
N | Pharmaceuticals | 4,202.10 | -1.50 | 16657 | 177 | AVERAGE VOLUME
![]() |
4156.66 | 4159.88 | 4365.92 | 4533.61 | 0.04 | 0.01 | 01-Aug-22 4220.95 37.25 (0.89%) 02-Aug-22 4228.35 7.4 (0.18%) 03-Aug-22 4242.95 14.6 (0.35%) 04-Aug-22 4266.20 23.25 (0.55%) 05-Aug-22 4202.10 -64.1 (-1.5%) |
DELIVERY AVERAGES
|
5,119.40 | 3,413.00 | 4213.27 | ||||||||||||
Royal OrchidACTIONS
|
N | Hotels | 176.00 | -2.33 | 236745 | 174 | AVERAGE VOLUME
![]() |
153.35 | 143.70 | 122.76 | 113.88 | 34.17 | 2.58 | 01-Aug-22 173.85 4.75 (2.81%) 02-Aug-22 171.60 -2.25 (-1.29%) 03-Aug-22 177.20 5.6 (3.26%) 04-Aug-22 180.20 3 (1.69%) 05-Aug-22 176.00 -4.2 (-2.33%) |
DELIVERY AVERAGES
|
216.20 | 144.20 | 183.25 | ||||||||||||
Jeena SikhoACTIONS
|
N | Healthcare | 165.00 | 0.00 | 16400 | 174 | AVERAGE VOLUME
![]() |
151.26 | 149.43 | 0.00 | 0.00 | 0 | 5.66 | 01-Aug-22 165.00 -5.35 (-3.14%) 02-Aug-22 160.00 -5 (-3.03%) 03-Aug-22 170.00 10 (6.25%) 04-Aug-22 165.00 -5 (-2.94%) 05-Aug-22 165.00 0 (0%) |
DELIVERY AVERAGES
|
198.00 | 132.00 | 162.04 | ||||||||||||
NRB IndustrialACTIONS
|
G | Bearings | 25.05 | 9.87 | 26443 | 173 | AVERAGE VOLUME
![]() |
20.62 | 20.61 | 22.86 | 22.98 | -4.66 | -14.15 | 01-Aug-22 21.60 0.65 (3.1%) 02-Aug-22 21.35 -0.25 (-1.16%) 03-Aug-22 21.85 0.5 (2.34%) 04-Aug-22 22.80 0.95 (4.35%) 05-Aug-22 25.05 2.25 (9.87%) |
DELIVERY AVERAGES
|
25.05 | 20.55 | 24.70 | ||||||||||||
R Systems IntlACTIONS
|
G | Computers - Software Medium & Small | 246.75 | 1.17 | 58763 | 172 | AVERAGE VOLUME
![]() |
239.76 | 233.07 | 254.69 | 258.83 | 23.21 | 8.25 | 01-Aug-22 244.40 5.7 (2.39%) 02-Aug-22 242.80 -1.6 (-0.65%) 03-Aug-22 244.10 1.3 (0.54%) 04-Aug-22 243.90 -0.2 (-0.08%) 05-Aug-22 246.75 2.85 (1.17%) |
DELIVERY AVERAGES
|
292.65 | 195.15 | 250.23 | ||||||||||||
Raj TelevisionACTIONS
|
N | Media & Entertainment | 51.55 | 4.99 | 31047 | 170 | AVERAGE VOLUME
![]() |
44.13 | 41.72 | 41.66 | 40.32 | 257.75 | 1.88 | 01-Aug-22 51.55 -2.7 (-4.98%) 02-Aug-22 49.00 -2.55 (-4.95%) 03-Aug-22 47.55 -1.45 (-2.96%) 04-Aug-22 49.10 1.55 (3.26%) 05-Aug-22 51.55 2.45 (4.99%) |
DELIVERY AVERAGES
|
51.55 | 46.65 | 49.09 | ||||||||||||
Prime FocusACTIONS
|
N | Media & Entertainment | 72.60 | 2.98 | 30570 | 167 | AVERAGE VOLUME
![]() |
67.91 | 68.87 | 75.29 | 75.08 | 8.2 | 1.34 | 01-Aug-22 69.10 -0.5 (-0.72%) 02-Aug-22 69.15 0.05 (0.07%) 03-Aug-22 67.15 -2 (-2.89%) 04-Aug-22 70.50 3.35 (4.99%) 05-Aug-22 72.60 2.1 (2.98%) |
DELIVERY AVERAGES
|
77.55 | 63.45 | 73.16 | ||||||||||||
Oil IndiaACTIONS
|
N | Oil Drilling And Exploration | 197.80 | 5.24 | 2059114 | 167 | AVERAGE VOLUME
![]() |
197.06 | 221.34 | 226.20 | 221.56 | 5.52 | 0.72 | 01-Aug-22 193.85 3.85 (2.03%) 02-Aug-22 190.45 -3.4 (-1.75%) 03-Aug-22 189.35 -1.1 (-0.58%) 04-Aug-22 187.95 -1.4 (-0.74%) 05-Aug-22 197.80 9.85 (5.24%) |
DELIVERY AVERAGES
|
225.50 | 150.40 | 196.72 | ||||||||||||
Spandana SphoorACTIONS
|
N | Finance | 435.05 | 2.80 | 187526 | 167 | AVERAGE VOLUME
![]() |
421.79 | 394.00 | 394.39 | 415.03 | -13.81 | 1.06 | 01-Aug-22 424.35 -2.3 (-0.54%) 02-Aug-22 422.40 -1.95 (-0.46%) 03-Aug-22 437.45 15.05 (3.56%) 04-Aug-22 423.20 -14.25 (-3.26%) 05-Aug-22 435.05 11.85 (2.8%) |
DELIVERY AVERAGES
|
507.80 | 338.60 | 433.90 | ||||||||||||
Cool CapsACTIONS
|
N | Plastic Products | 163.95 | 15.66 | 30900 | 167 | AVERAGE VOLUME
![]() |
127.61 | 116.39 | 0.00 | 0.00 | 0 | 9.71 | 01-Aug-22 144.90 1.25 (0.87%) 02-Aug-22 138.90 -6 (-4.14%) 03-Aug-22 144.50 5.6 (4.03%) 04-Aug-22 141.75 -2.75 (-1.9%) 05-Aug-22 163.95 22.2 (15.66%) |
DELIVERY AVERAGES
|
170.10 | 113.40 | 154.51 | ||||||||||||
Guj Ind PowerACTIONS
|
N | Power - Generation & Distribution | 86.85 | 3.02 | 292508 | 166 | AVERAGE VOLUME
![]() |
79.75 | 79.96 | 82.62 | 82.95 | 6.61 | 0.43 | 01-Aug-22 84.30 1.55 (1.87%) 02-Aug-22 85.70 1.4 (1.66%) 03-Aug-22 84.65 -1.05 (-1.23%) 04-Aug-22 84.30 -0.35 (-0.41%) 05-Aug-22 86.85 2.55 (3.02%) |
DELIVERY AVERAGES
|
101.15 | 67.45 | 86.99 | ||||||||||||
Tarsons ProductACTIONS
|
N | Plastic Products | 855.30 | 4.25 | 168337 | 163 | AVERAGE VOLUME
![]() |
800.86 | 762.14 | 703.14 | 0.00 | 45.21 | 9.29 | 01-Aug-22 814.40 -4.35 (-0.53%) 02-Aug-22 825.80 11.4 (1.4%) 03-Aug-22 827.10 1.3 (0.16%) 04-Aug-22 820.45 -6.65 (-0.8%) 05-Aug-22 855.30 34.85 (4.25%) |
DELIVERY AVERAGES
|
984.50 | 656.40 | 856.28 | ||||||||||||
SML IsuzuACTIONS
|
N | Auto - LCVs & HCVs | 684.85 | -0.73 | 58174 | 161 | AVERAGE VOLUME
![]() |
649.05 | 613.85 | 608.42 | 628.59 | -15.49 | 6.14 | 01-Aug-22 727.40 13.3 (1.86%) 02-Aug-22 729.35 1.95 (0.27%) 03-Aug-22 697.05 -32.3 (-4.43%) 04-Aug-22 689.90 -7.15 (-1.03%) 05-Aug-22 684.85 -5.05 (-0.73%) |
DELIVERY AVERAGES
|
827.85 | 551.95 | 716.57 | ||||||||||||
Minda CorpACTIONS
|
G | Auto Ancillaries | 242.55 | 5.39 | 1062537 | 160 | AVERAGE VOLUME
![]() |
219.69 | 208.25 | 207.28 | 196.26 | 29.08 | 4.98 | 01-Aug-22 224.55 2.3 (1.03%) 02-Aug-22 236.75 12.2 (5.43%) 03-Aug-22 237.95 1.2 (0.51%) 04-Aug-22 230.15 -7.8 (-3.28%) 05-Aug-22 242.55 12.4 (5.39%) |
DELIVERY AVERAGES
|
276.15 | 184.15 | 241.62 | ||||||||||||
Viji FinanceACTIONS
|
N | Finance - General | 3.00 | 5.26 | 179327 | 160 | AVERAGE VOLUME
![]() |
2.98 | 2.97 | 3.59 | 3.60 | 75 | 2.13 | 01-Aug-22 2.80 0 (0%) 02-Aug-22 2.80 0 (0%) 03-Aug-22 2.80 0 (0%) 04-Aug-22 2.85 0.05 (1.79%) 05-Aug-22 3.00 0.15 (5.26%) |
DELIVERY AVERAGES
|
3.10 | 2.60 | 2.93 | ||||||||||||
ICICI PrudentiaACTIONS
|
N | Finance - General | 582.10 | 3.92 | 2056961 | 159 | AVERAGE VOLUME
![]() |
523.92 | 526.10 | 521.70 | 542.11 | 76.39 | 9.13 | 01-Aug-22 559.45 5.85 (1.06%) 02-Aug-22 543.55 -15.9 (-2.84%) 03-Aug-22 549.30 5.75 (1.06%) 04-Aug-22 560.15 10.85 (1.98%) 05-Aug-22 582.10 21.95 (3.92%) |
DELIVERY AVERAGES
|
616.15 | 504.15 | 580.76 | ||||||||||||
Websol EnergyACTIONS
|
G | Electric Equipment | 91.25 | 7.29 | 141147 | 156 | AVERAGE VOLUME
![]() |
89.67 | 87.70 | 106.51 | 100.72 | 34.56 | 1.67 | 01-Aug-22 87.20 -0.95 (-1.08%) 02-Aug-22 87.25 0.05 (0.06%) 03-Aug-22 85.95 -1.3 (-1.49%) 04-Aug-22 85.05 -0.9 (-1.05%) 05-Aug-22 91.25 6.2 (7.29%) |
DELIVERY AVERAGES
|
93.55 | 76.55 | 88.94 | ||||||||||||
South West PinnACTIONS
|
N | Diversified | 197.40 | 0.95 | 24581 | 155 | AVERAGE VOLUME
![]() |
189.35 | 197.50 | 197.08 | 183.52 | 45.28 | 5.03 | 01-Aug-22 187.00 -7.9 (-4.05%) 02-Aug-22 188.95 1.95 (1.04%) 03-Aug-22 189.70 0.75 (0.4%) 04-Aug-22 195.55 5.85 (3.08%) 05-Aug-22 197.40 1.85 (0.95%) |
DELIVERY AVERAGES
|
234.65 | 156.45 | 196.19 | ||||||||||||
Alkem LabACTIONS
|
N | Pharmaceuticals | 3,112.80 | -1.23 | 261643 | 153 | AVERAGE VOLUME
![]() |
3127.91 | 3113.74 | 3287.53 | 3347.50 | 0.03 | 0 | 01-Aug-22 3214.35 -10.8 (-0.33%) 02-Aug-22 3191.40 -22.95 (-0.71%) 03-Aug-22 3105.90 -85.5 (-2.68%) 04-Aug-22 3151.70 45.8 (1.47%) 05-Aug-22 3112.80 -38.9 (-1.23%) |
DELIVERY AVERAGES
|
3,466.85 | 2,836.55 | 3139.19 | ||||||||||||
India NipponACTIONS
|
N | Auto Ancillaries | 426.95 | 4.53 | 20842 | 152 | AVERAGE VOLUME
![]() |
407.53 | 394.55 | 435.05 | 422.31 | 23.99 | 1.96 | 01-Aug-22 422.35 0.95 (0.23%) 02-Aug-22 419.65 -2.7 (-0.64%) 03-Aug-22 415.35 -4.3 (-1.02%) 04-Aug-22 408.45 -6.9 (-1.66%) 05-Aug-22 426.95 18.5 (4.53%) |
DELIVERY AVERAGES
|
490.10 | 326.80 | 420.28 | ||||||||||||
WanburyACTIONS
|
N | Pharmaceuticals | 72.50 | 5.00 | 30239 | 152 | AVERAGE VOLUME
![]() |
65.39 | 64.23 | 76.68 | 76.76 | 2.91 | -2.87 | 01-Aug-22 64.80 2.4 (3.85%) 02-Aug-22 62.70 -2.1 (-3.24%) 03-Aug-22 65.80 3.1 (4.94%) 04-Aug-22 69.05 3.25 (4.94%) 05-Aug-22 72.50 3.45 (5%) |
DELIVERY AVERAGES
|
72.50 | 65.60 | 72.35 | ||||||||||||
ONGCACTIONS
|
N | Oil Drilling And Exploration | 136.50 | 0.18 | 26455402 | 151 | AVERAGE VOLUME
![]() |
132.17 | 139.12 | 156.63 | 154.60 | 4.26 | 0.72 | 01-Aug-22 138.40 4.25 (3.17%) 02-Aug-22 136.70 -1.7 (-1.23%) 03-Aug-22 135.65 -1.05 (-0.77%) 04-Aug-22 136.25 0.6 (0.44%) 05-Aug-22 136.50 0.25 (0.18%) |
DELIVERY AVERAGES
|
149.85 | 122.65 | 136.30 | ||||||||||||
AVG LogisticsACTIONS
|
N | Transport & Logistics | 53.10 | -3.45 | 2400 | 150 | AVERAGE VOLUME
![]() |
68.61 | 66.47 | 63.46 | 60.52 | 0 | 0.8 | 27-Jul-22 63.65 -3.3 (-4.93%) 28-Jul-22 60.55 -3.1 (-4.87%) 03-Aug-22 57.55 -3 (-4.95%) 04-Aug-22 55.00 -2.55 (-4.43%) 05-Aug-22 53.10 -1.9 (-3.45%) |
DELIVERY AVERAGES
|
57.75 | 52.25 | 55.70 | ||||||||||||
Swaraj SuitingACTIONS
|
N | Textiles | 46.80 | -4.97 | 9600 | 150 | AVERAGE VOLUME
![]() |
50.70 | 52.82 | 0.00 | 0.00 | 0 | 0.79 | 28-Jul-22 50.40 -2.65 (-5%) 02-Aug-22 49.10 -1.3 (-2.58%) 03-Aug-22 49.10 0 (0%) 04-Aug-22 49.25 0.15 (0.31%) 05-Aug-22 46.80 -2.45 (-4.97%) |
DELIVERY AVERAGES
|
51.70 | 46.80 | 47.20 | ||||||||||||
BL KashyapACTIONS
|
N | 26.30 | 4.99 | 198048 | 146 | AVERAGE VOLUME
![]() |
23.12 | 22.02 | 24.30 | 25.06 | 8.98 | 1 | 01-Aug-22 24.40 0.1 (0.41%) 02-Aug-22 24.60 0.2 (0.82%) 03-Aug-22 25.00 0.4 (1.63%) 04-Aug-22 25.05 0.05 (0.2%) 05-Aug-22 26.30 1.25 (4.99%) |
DELIVERY AVERAGES
|
26.30 | 23.80 | 26.02 | |||||||||||||
Flexituff VentuACTIONS
|
N | Packaging | 29.25 | 9.96 | 22463 | 146 | AVERAGE VOLUME
![]() |
26.65 | 26.97 | 28.00 | 25.79 | -0.77 | 1.41 | 01-Aug-22 26.20 0.8 (3.15%) 02-Aug-22 26.30 0.1 (0.38%) 03-Aug-22 26.00 -0.3 (-1.14%) 04-Aug-22 26.60 0.6 (2.31%) 05-Aug-22 29.25 2.65 (9.96%) |
DELIVERY AVERAGES
|
29.25 | 23.95 | 28.65 | ||||||||||||
LIC IndiaACTIONS
|
N | Insurance | 687.35 | 2.03 | 1573221 | 146 | AVERAGE VOLUME
![]() |
689.34 | 702.48 | 0.00 | 0.00 | 0 | 41.76 | 01-Aug-22 682.90 5.1 (0.75%) 02-Aug-22 685.50 2.6 (0.38%) 03-Aug-22 678.30 -7.2 (-1.05%) 04-Aug-22 673.70 -4.6 (-0.68%) 05-Aug-22 687.35 13.65 (2.03%) |
DELIVERY AVERAGES
|
808.40 | 539.00 | 685.52 | ||||||||||||
ExcelACTIONS
|
G | Chemicals | 1,342.75 | 4.47 | 21335 | 145 | AVERAGE VOLUME
![]() |
1243.23 | 1243.67 | 1262.45 | 1174.70 | 0.01 | 0 | 01-Aug-22 1311.70 32.2 (2.52%) 02-Aug-22 1310.55 -1.15 (-0.09%) 03-Aug-22 1283.40 -27.15 (-2.07%) 04-Aug-22 1285.25 1.85 (0.14%) 05-Aug-22 1342.75 57.5 (4.47%) |
DELIVERY AVERAGES
|
1,542.30 | 1,028.20 | 1344.46 | ||||||||||||
Indo CountACTIONS
|
N | Textiles - Spinning - Cotton Blended | 144.60 | 3.32 | 739073 | 145 | AVERAGE VOLUME
![]() |
136.97 | 136.99 | 171.68 | 191.74 | 8.98 | 1.82 | 01-Aug-22 139.35 1.4 (1.01%) 02-Aug-22 143.85 4.5 (3.23%) 03-Aug-22 139.90 -3.95 (-2.75%) 04-Aug-22 139.95 0.05 (0.04%) 05-Aug-22 144.60 4.65 (3.32%) |
DELIVERY AVERAGES
|
167.90 | 112.00 | 147.85 | ||||||||||||
DCWACTIONS
|
N | Petrochemicals | 37.65 | 0.80 | 1816073 | 141 | AVERAGE VOLUME
![]() |
36.68 | 37.34 | 41.34 | 41.88 | 9.73 | 1.3 | 01-Aug-22 37.90 -0.8 (-2.07%) 02-Aug-22 36.95 -0.95 (-2.51%) 03-Aug-22 36.90 -0.05 (-0.14%) 04-Aug-22 37.35 0.45 (1.22%) 05-Aug-22 37.65 0.3 (0.8%) |
DELIVERY AVERAGES
|
44.80 | 29.90 | 38.01 | ||||||||||||
Tata ElxsiACTIONS
|
N | Computers - Software | 9,308.60 | 3.93 | 478666 | 140 | AVERAGE VOLUME
![]() |
8273.91 | 8245.16 | 7696.61 | 7261.84 | 0.09 | 0.04 | 01-Aug-22 8720.60 30.55 (0.35%) 02-Aug-22 8641.75 -78.85 (-0.9%) 03-Aug-22 8840.30 198.55 (2.3%) 04-Aug-22 8956.70 116.4 (1.32%) 05-Aug-22 9308.60 351.9 (3.93%) |
DELIVERY AVERAGES
|
10,748.00 | 7,165.40 | 9259.05 | ||||||||||||
CRISILACTIONS
|
N | Miscellaneous | 3,193.80 | 0.26 | 117687 | 139 | AVERAGE VOLUME
![]() |
3248.22 | 3289.17 | 3145.51 | 3112.04 | 0.06 | 0.02 | 01-Aug-22 3144.40 17.05 (0.55%) 02-Aug-22 3197.85 53.45 (1.7%) 03-Aug-22 3181.50 -16.35 (-0.51%) 04-Aug-22 3185.40 3.9 (0.12%) 05-Aug-22 3193.80 8.4 (0.26%) |
DELIVERY AVERAGES
|
3,822.45 | 2,548.35 | 3194.17 | ||||||||||||
Everest KantoACTIONS
|
N | Packaging | 179.70 | 3.22 | 860307 | 139 | AVERAGE VOLUME
![]() |
176.58 | 177.23 | 203.61 | 190.50 | 8.84 | 3.39 | 01-Aug-22 177.95 8.45 (4.99%) 02-Aug-22 179.75 1.8 (1.01%) 03-Aug-22 176.00 -3.75 (-2.09%) 04-Aug-22 174.10 -1.9 (-1.08%) 05-Aug-22 179.70 5.6 (3.22%) |
DELIVERY AVERAGES
|
208.90 | 139.30 | 180.63 | ||||||||||||
Fert and ChemACTIONS
|
N | Fertilisers | 122.80 | 5.23 | 1015649 | 138 | AVERAGE VOLUME
![]() |
102.70 | 107.12 | 121.65 | 120.35 | 22.49 | 41.91 | 01-Aug-22 114.05 0.5 (0.44%) 02-Aug-22 112.75 -1.3 (-1.14%) 03-Aug-22 110.45 -2.3 (-2.04%) 04-Aug-22 116.70 6.25 (5.66%) 05-Aug-22 122.80 6.1 (5.23%) |
DELIVERY AVERAGES
|
140.00 | 93.40 | 123.47 | ||||||||||||
Shivalik BimetaACTIONS
|
N | 447.65 | 5.58 | 37798 | 138 | AVERAGE VOLUME
![]() |
424.19 | 417.87 | 444.87 | 420.72 | 33.09 | 9.18 | 01-Aug-22 432.25 13.35 (3.19%) 02-Aug-22 429.85 -2.4 (-0.56%) 03-Aug-22 419.05 -10.8 (-2.51%) 04-Aug-22 424.00 4.95 (1.18%) 05-Aug-22 447.65 23.65 (5.58%) |
DELIVERY AVERAGES
|
508.80 | 339.20 | 440.18 | |||||||||||||
Hb StockholACTIONS
|
G | Finance - Leasing & Hire Purchase | 47.05 | 2.62 | 11944 | 137 | AVERAGE VOLUME
![]() |
42.72 | 42.77 | 50.47 | 47.46 | 2.2 | 0.48 | 01-Aug-22 45.90 1.75 (3.96%) 02-Aug-22 45.25 -0.65 (-1.42%) 03-Aug-22 44.70 -0.55 (-1.22%) 04-Aug-22 45.85 1.15 (2.57%) 05-Aug-22 47.05 1.2 (2.62%) |
DELIVERY AVERAGES
|
55.00 | 36.70 | 47.51 | ||||||||||||
Nidan LaboratorACTIONS
|
N | Miscellaneous | 41.85 | 5.95 | 25000 | 136 | AVERAGE VOLUME
![]() |
34.09 | 35.16 | 40.78 | 0.00 | 0 | 3.36 | 01-Aug-22 32.20 -0.7 (-2.13%) 02-Aug-22 32.90 0.7 (2.17%) 03-Aug-22 35.95 3.05 (9.27%) 04-Aug-22 39.50 3.55 (9.87%) 05-Aug-22 41.85 2.35 (5.95%) |
DELIVERY AVERAGES
|
47.40 | 31.60 | 42.90 | ||||||||||||
Ganesh HousingACTIONS
|
N | Construction & Contracting - Housing | 319.30 | 2.75 | 70599 | 135 | AVERAGE VOLUME
![]() |
289.44 | 281.07 | 252.13 | 239.99 | 185.64 | 3.06 | 01-Aug-22 304.45 5.45 (1.82%) 02-Aug-22 308.25 3.8 (1.25%) 03-Aug-22 305.60 -2.65 (-0.86%) 04-Aug-22 310.75 5.15 (1.69%) 05-Aug-22 319.30 8.55 (2.75%) |
DELIVERY AVERAGES
|
372.90 | 248.60 | 320.78 | ||||||||||||
Filatex IndiaACTIONS
|
G | Textiles - Manmade | 112.40 | 8.91 | 962868 | 135 | AVERAGE VOLUME
![]() |
97.84 | 99.04 | 112.64 | 108.89 | 8.47 | 2.3 | 01-Aug-22 95.00 1.7 (1.82%) 02-Aug-22 103.55 8.55 (9%) 03-Aug-22 104.60 1.05 (1.01%) 04-Aug-22 103.20 -1.4 (-1.34%) 05-Aug-22 112.40 9.2 (8.91%) |
DELIVERY AVERAGES
|
123.80 | 82.60 | 111.22 | ||||||||||||
Oriental HotelsACTIONS
|
N | Hotels | 73.05 | 8.62 | 3041708 | 134 | AVERAGE VOLUME
![]() |
61.01 | 58.90 | 57.93 | 53.07 | 90.19 | 5.08 | 01-Aug-22 63.40 0.5 (0.79%) 02-Aug-22 66.05 2.65 (4.18%) 03-Aug-22 66.30 0.25 (0.38%) 04-Aug-22 67.25 0.95 (1.43%) 05-Aug-22 73.05 5.8 (8.62%) |
DELIVERY AVERAGES
|
80.70 | 53.80 | 71.53 | ||||||||||||
Future LifeACTIONS
|
N | Retail | 14.95 | -4.47 | 115437 | 133 | AVERAGE VOLUME
![]() |
16.81 | 17.96 | 32.62 | 37.92 | -0.42 | 0.41 | 01-Aug-22 16.10 0.05 (0.31%) 02-Aug-22 16.00 -0.1 (-0.62%) 03-Aug-22 16.00 0 (0%) 04-Aug-22 15.65 -0.35 (-2.19%) 05-Aug-22 14.95 -0.7 (-4.47%) |
DELIVERY AVERAGES
|
16.40 | 14.90 | 15.21 | ||||||||||||
GNA AxlesACTIONS
|
N | Auto Ancillaries | 601.25 | 6.10 | 83327 | 131 | AVERAGE VOLUME
![]() |
560.98 | 541.25 | 541.19 | 594.13 | 14.54 | 2.17 | 01-Aug-22 566.05 -0.95 (-0.17%) 02-Aug-22 571.85 5.8 (1.02%) 03-Aug-22 567.15 -4.7 (-0.82%) 04-Aug-22 566.70 -0.45 (-0.08%) 05-Aug-22 601.25 34.55 (6.1%) |
DELIVERY AVERAGES
|
680.00 | 453.40 | 592.18 | ||||||||||||
Bombay SuperACTIONS
|
N | Miscellaneous | 424.20 | 4.57 | 2746 | 131 | AVERAGE VOLUME
![]() |
405.34 | 403.35 | 384.04 | 361.33 | 37.05 | 11.27 | 01-Aug-22 403.90 8.45 (2.14%) 02-Aug-22 407.45 3.55 (0.88%) 03-Aug-22 406.60 -0.85 (-0.21%) 04-Aug-22 405.65 -0.95 (-0.23%) 05-Aug-22 424.20 18.55 (4.57%) |
DELIVERY AVERAGES
|
446.20 | 365.10 | 416.83 | ||||||||||||
Gyscoal AlloysACTIONS
|
G | Steel - Sponge Iron | 3.15 | 3.28 | 224145 | 130 | AVERAGE VOLUME
![]() |
3.16 | 3.25 | 4.26 | 3.91 | -4.63 | -1.58 | 01-Aug-22 3.05 0 (0%) 02-Aug-22 3.10 0.05 (1.64%) 03-Aug-22 3.05 -0.05 (-1.61%) 04-Aug-22 3.05 0 (0%) 05-Aug-22 3.15 0.1 (3.28%) |
DELIVERY AVERAGES
|
3.35 | 2.75 | 3.17 | ||||||||||||
Ami OrganicsACTIONS
|
N | Chemicals | 1,049.80 | 2.25 | 83627 | 129 | AVERAGE VOLUME
![]() |
987.64 | 951.49 | 970.88 | 977.37 | 0.05 | 0.01 | 01-Aug-22 1041.35 2.5 (0.24%) 02-Aug-22 1034.60 -6.75 (-0.65%) 03-Aug-22 1011.45 -23.15 (-2.24%) 04-Aug-22 1026.70 15.25 (1.51%) 05-Aug-22 1049.80 23.1 (2.25%) |
DELIVERY AVERAGES
|
1,232.00 | 821.40 | 1050.15 | ||||||||||||
HP AdhesivesACTIONS
|
N | Chemicals | 414.55 | 4.71 | 54518 | 129 | AVERAGE VOLUME
![]() |
378.25 | 373.68 | 386.94 | 0.00 | 0 | 5.55 | 01-Aug-22 386.20 0.65 (0.17%) 02-Aug-22 387.80 1.6 (0.41%) 03-Aug-22 394.10 6.3 (1.62%) 04-Aug-22 395.90 1.8 (0.46%) 05-Aug-22 414.55 18.65 (4.71%) |
DELIVERY AVERAGES
|
475.05 | 316.75 | 408.28 | ||||||||||||
CSL FinACTIONS
|
N | 270.15 | 12.70 | 33571 | 128 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 16.75 | 1.94 | 01-Aug-22 239.45 -0.7 (-0.29%) 02-Aug-22 239.35 -0.1 (-0.04%) 03-Aug-22 238.90 -0.45 (-0.19%) 04-Aug-22 239.70 0.8 (0.33%) 05-Aug-22 270.15 30.45 (12.7%) |
DELIVERY AVERAGES
|
287.60 | 191.80 | 255.26 | |||||||||||||
Coal IndiaACTIONS
|
N | Mining & Minerals | 208.45 | 0.63 | 14094559 | 127 | AVERAGE VOLUME
![]() |
195.93 | 193.34 | 181.25 | 175.51 | 11.47 | 7.85 | 01-Aug-22 212.75 1.5 (0.71%) 02-Aug-22 215.25 2.5 (1.18%) 03-Aug-22 212.10 -3.15 (-1.46%) 04-Aug-22 207.15 -4.95 (-2.33%) 05-Aug-22 208.45 1.3 (0.63%) |
DELIVERY AVERAGES
|
227.85 | 186.45 | 208.38 | ||||||||||||
WE WINACTIONS
|
N | Computers - Software Medium & Small | 37.65 | 9.93 | 9561 | 127 | AVERAGE VOLUME
![]() |
35.24 | 38.52 | 36.83 | 31.59 | 0 | 2.19 | 01-Aug-22 34.85 0.8 (2.35%) 02-Aug-22 34.15 -0.7 (-2.01%) 03-Aug-22 34.75 0.6 (1.76%) 04-Aug-22 34.25 -0.5 (-1.44%) 05-Aug-22 37.65 3.4 (9.93%) |
DELIVERY AVERAGES
|
37.65 | 30.85 | 36.84 | ||||||||||||
Rane HoldingsACTIONS
|
N | Auto Ancillaries | 705.50 | 5.46 | 72696 | 126 | AVERAGE VOLUME
![]() |
649.67 | 629.75 | 615.64 | 612.04 | 23.16 | 1.99 | 01-Aug-22 669.55 -3.55 (-0.53%) 02-Aug-22 669.45 -0.1 (-0.01%) 03-Aug-22 674.65 5.2 (0.78%) 04-Aug-22 669.00 -5.65 (-0.84%) 05-Aug-22 705.50 36.5 (5.46%) |
DELIVERY AVERAGES
|
802.80 | 535.20 | 702.38 | ||||||||||||
Jubilant Ing.ACTIONS
|
N | Healthcare | 490.90 | -4.32 | 685018 | 125 | AVERAGE VOLUME
![]() |
508.44 | 495.45 | 508.02 | 531.20 | 20.02 | 3.94 | 01-Aug-22 544.35 14.5 (2.74%) 02-Aug-22 530.75 -13.6 (-2.5%) 03-Aug-22 514.15 -16.6 (-3.13%) 04-Aug-22 513.05 -1.1 (-0.21%) 05-Aug-22 490.90 -22.15 (-4.32%) |
DELIVERY AVERAGES
|
615.65 | 410.45 | 504.70 | ||||||||||||
Tokyo Plast IntACTIONS
|
G | Plastics | 96.35 | 7.00 | 47657 | 124 | AVERAGE VOLUME
![]() |
89.77 | 89.20 | 96.78 | 97.07 | -875.91 | 1.56 | 01-Aug-22 89.20 -0.6 (-0.67%) 02-Aug-22 88.60 -0.6 (-0.67%) 03-Aug-22 89.45 0.85 (0.96%) 04-Aug-22 90.05 0.6 (0.67%) 05-Aug-22 96.35 6.3 (7%) |
DELIVERY AVERAGES
|
108.05 | 72.05 | 94.04 | ||||||||||||
Lemon Tree HoteACTIONS
|
N | Hotels | 72.85 | 6.27 | 11885469 | 124 | AVERAGE VOLUME
![]() |
65.12 | 64.63 | 59.13 | 56.92 | 607.08 | 5.83 | 01-Aug-22 68.90 2.95 (4.47%) 02-Aug-22 67.80 -1.1 (-1.6%) 03-Aug-22 65.45 -2.35 (-3.47%) 04-Aug-22 68.55 3.1 (4.74%) 05-Aug-22 72.85 4.3 (6.27%) |
DELIVERY AVERAGES
|
82.25 | 54.85 | 72.87 | ||||||||||||
NHPCACTIONS
|
N | Power - Generation & Distribution | 35.90 | 0.70 | 15393654 | 123 | AVERAGE VOLUME
![]() |
33.21 | 32.75 | 31.27 | 31.36 | 10.2 | 1.08 | 01-Aug-22 34.70 0.55 (1.61%) 02-Aug-22 35.45 0.75 (2.16%) 03-Aug-22 35.95 0.5 (1.41%) 04-Aug-22 35.65 -0.3 (-0.83%) 05-Aug-22 35.90 0.25 (0.7%) |
DELIVERY AVERAGES
|
42.75 | 28.55 | 35.83 | ||||||||||||
Stylam IndACTIONS
|
N | 1,110.85 | 2.57 | 16575 | 123 | AVERAGE VOLUME
![]() |
980.20 | 932.71 | 967.37 | 987.51 | 0.02 | 0.01 | 01-Aug-22 1113.75 -7 (-0.62%) 02-Aug-22 1112.90 -0.85 (-0.08%) 03-Aug-22 1101.55 -11.35 (-1.02%) 04-Aug-22 1083.05 -18.5 (-1.68%) 05-Aug-22 1110.85 27.8 (2.57%) |
DELIVERY AVERAGES
|
1,299.65 | 866.45 | 1113.03 | |||||||||||||
Solar IndACTIONS
|
N | Chemicals | 3,142.80 | 5.21 | 148880 | 122 | AVERAGE VOLUME
![]() |
2752.24 | 2749.04 | 2628.13 | 2612.41 | 0.1 | 0.02 | 01-Aug-22 2693.25 -48.85 (-1.78%) 02-Aug-22 2709.50 16.25 (0.6%) 03-Aug-22 2795.00 85.5 (3.16%) 04-Aug-22 2987.15 192.15 (6.87%) 05-Aug-22 3142.80 155.65 (5.21%) |
DELIVERY AVERAGES
|
3,584.55 | 2,389.75 | 3140.39 | ||||||||||||
HeidelbergCemenACTIONS
|
N | Cement - Major | 187.50 | 0.16 | 139647 | 122 | AVERAGE VOLUME
![]() |
177.77 | 177.64 | 195.71 | 204.77 | 18.06 | 2.71 | 01-Aug-22 187.80 4.15 (2.26%) 02-Aug-22 186.25 -1.55 (-0.83%) 03-Aug-22 188.00 1.75 (0.94%) 04-Aug-22 187.20 -0.8 (-0.43%) 05-Aug-22 187.50 0.3 (0.16%) |
DELIVERY AVERAGES
|
224.60 | 149.80 | 187.06 | ||||||||||||
ANI IntegratedACTIONS
|
N | Engineering | 44.60 | 4.94 | 2160 | 122 | AVERAGE VOLUME
![]() |
46.74 | 51.30 | 54.03 | 52.11 | 5.85 | 1.11 | 28-Jul-22 40.50 1.5 (3.85%) 01-Aug-22 40.50 0 (0%) 02-Aug-22 40.50 0 (0%) 04-Aug-22 42.50 2 (4.94%) 05-Aug-22 44.60 2.1 (4.94%) |
DELIVERY AVERAGES
|
44.60 | 40.40 | 44.55 | ||||||||||||
Amber EnterprisACTIONS
|
N | Miscellaneous | 2,268.00 | -4.81 | 89265 | 121 | AVERAGE VOLUME
![]() |
2399.70 | 2368.73 | 3070.41 | 3131.28 | 0.14 | 0 | 01-Aug-22 2479.85 -13.85 (-0.56%) 02-Aug-22 2495.35 15.5 (0.63%) 03-Aug-22 2462.45 -32.9 (-1.32%) 04-Aug-22 2382.60 -79.85 (-3.24%) 05-Aug-22 2268.00 -114.6 (-4.81%) |
DELIVERY AVERAGES
|
2,859.10 | 1,906.10 | 2302.03 | ||||||||||||
Orient AbrasiveACTIONS
|
N | Abrasives | 28.10 | 5.44 | 88574 | 120 | AVERAGE VOLUME
![]() |
27.01 | 27.41 | 29.26 | 28.80 | 47.63 | 1.36 | 01-Aug-22 26.80 0.35 (1.32%) 02-Aug-22 27.20 0.4 (1.49%) 03-Aug-22 26.85 -0.35 (-1.29%) 04-Aug-22 26.65 -0.2 (-0.74%) 05-Aug-22 28.10 1.45 (5.44%) |
DELIVERY AVERAGES
|
31.95 | 21.35 | 27.97 | ||||||||||||
Emami PaperACTIONS
|
N | Paper | 169.70 | 0.59 | 190966 | 120 | AVERAGE VOLUME
![]() |
149.45 | 144.84 | 153.54 | 151.41 | 7.51 | 2.51 | 01-Aug-22 164.30 10.6 (6.9%) 02-Aug-22 169.80 5.5 (3.35%) 03-Aug-22 165.40 -4.4 (-2.59%) 04-Aug-22 168.70 3.3 (2%) 05-Aug-22 169.70 1 (0.59%) |
DELIVERY AVERAGES
|
202.40 | 135.00 | 173.49 | ||||||||||||
EIHACTIONS
|
N | Hotels | 156.05 | 1.53 | 602831 | 118 | AVERAGE VOLUME
![]() |
137.49 | 135.24 | 139.05 | 137.82 | 557.32 | 3.47 | 01-Aug-22 149.40 -1.75 (-1.16%) 02-Aug-22 153.90 4.5 (3.01%) 03-Aug-22 153.35 -0.55 (-0.36%) 04-Aug-22 153.70 0.35 (0.23%) 05-Aug-22 156.05 2.35 (1.53%) |
DELIVERY AVERAGES
|
184.40 | 123.00 | 155.97 | ||||||||||||
WonderlaACTIONS
|
N | Miscellaneous | 280.40 | 5.53 | 427904 | 118 | AVERAGE VOLUME
![]() |
233.91 | 231.40 | 226.20 | 224.60 | -166.9 | 1.98 | 01-Aug-22 245.80 5.35 (2.22%) 02-Aug-22 238.25 -7.55 (-3.07%) 03-Aug-22 247.35 9.1 (3.82%) 04-Aug-22 265.70 18.35 (7.42%) 05-Aug-22 280.40 14.7 (5.53%) |
DELIVERY AVERAGES
|
318.80 | 212.60 | 275.28 | ||||||||||||
Somi ConveyorACTIONS
|
N | Rubber | 44.10 | 12.36 | 41813 | 118 | AVERAGE VOLUME
![]() |
35.17 | 34.50 | 37.66 | 38.81 | 30.21 | 0.81 | 01-Aug-22 41.30 3.75 (9.99%) 02-Aug-22 40.35 -0.95 (-2.3%) 03-Aug-22 39.70 -0.65 (-1.61%) 04-Aug-22 39.25 -0.45 (-1.13%) 05-Aug-22 44.10 4.85 (12.36%) |
DELIVERY AVERAGES
|
47.10 | 31.40 | 43.04 | ||||||||||||
Globe TextilesACTIONS
|
N | Textiles - General | 7.90 | -3.07 | 1749912 | 118 | AVERAGE VOLUME
![]() |
8.19 | 7.74 | 9.46 | 10.88 | 19.27 | 2.79 | 01-Aug-22 8.30 -0.35 (-4.05%) 02-Aug-22 8.45 0.15 (1.81%) 03-Aug-22 8.35 -0.1 (-1.18%) 04-Aug-22 8.15 -0.2 (-2.4%) 05-Aug-22 7.90 -0.25 (-3.07%) |
DELIVERY AVERAGES
|
9.75 | 6.55 | 8.16 | ||||||||||||
Quess CorpACTIONS
|
N | Engineering | 568.40 | -1.93 | 163492 | 117 | AVERAGE VOLUME
![]() |
586.39 | 613.79 | 653.96 | 707.73 | 58.12 | 3.81 | 01-Aug-22 591.75 1.55 (0.26%) 02-Aug-22 589.40 -2.35 (-0.4%) 03-Aug-22 576.90 -12.5 (-2.12%) 04-Aug-22 579.60 2.7 (0.47%) 05-Aug-22 568.40 -11.2 (-1.93%) |
DELIVERY AVERAGES
|
695.50 | 463.70 | 568.87 | ||||||||||||
Garware TechnicACTIONS
|
G | Textiles - General | 3,020.25 | -6.49 | 15266 | 116 | AVERAGE VOLUME
![]() |
3181.83 | 3101.94 | 3032.62 | 3113.47 | 0.04 | 0.01 | 01-Aug-22 3301.50 2.8 (0.08%) 02-Aug-22 3252.05 -49.45 (-1.5%) 03-Aug-22 3250.30 -1.75 (-0.05%) 04-Aug-22 3229.85 -20.45 (-0.63%) 05-Aug-22 3020.25 -209.6 (-6.49%) |
DELIVERY AVERAGES
|
3,875.80 | 2,583.90 | 3120.55 | ||||||||||||
Kolte-PatilACTIONS
|
N | Construction & Contracting - Real Estate | 281.15 | 6.19 | 159306 | 116 | AVERAGE VOLUME
![]() |
251.73 | 248.44 | 272.95 | 282.18 | -37.59 | 2.65 | 01-Aug-22 276.95 9.7 (3.63%) 02-Aug-22 273.60 -3.35 (-1.21%) 03-Aug-22 269.35 -4.25 (-1.55%) 04-Aug-22 264.75 -4.6 (-1.71%) 05-Aug-22 281.15 16.4 (6.19%) |
DELIVERY AVERAGES
|
317.70 | 211.80 | 277.45 | ||||||||||||
Pidilite IndACTIONS
|
N | Chemicals | 2,640.85 | 3.40 | 476592 | 115 | AVERAGE VOLUME
![]() |
2310.44 | 2242.14 | 2358.30 | 2356.17 | 0.08 | 0.02 | 01-Aug-22 2496.15 44.9 (1.83%) 02-Aug-22 2520.45 24.3 (0.97%) 03-Aug-22 2523.25 2.8 (0.11%) 04-Aug-22 2554.10 30.85 (1.22%) 05-Aug-22 2640.85 86.75 (3.4%) |
DELIVERY AVERAGES
|
2,809.50 | 2,298.70 | 2621.09 | ||||||||||||
Jyothy LabsACTIONS
|
N | Personal Care | 181.05 | 5.14 | 417033 | 114 | AVERAGE VOLUME
![]() |
165.06 | 159.97 | 149.40 | 149.77 | 39.53 | 7.05 | 01-Aug-22 172.60 1.1 (0.64%) 02-Aug-22 170.90 -1.7 (-0.98%) 03-Aug-22 175.10 4.2 (2.46%) 04-Aug-22 172.20 -2.9 (-1.66%) 05-Aug-22 181.05 8.85 (5.14%) |
DELIVERY AVERAGES
|
206.60 | 137.80 | 178.89 | ||||||||||||
NBCC(India)ACTIONS
|
N | Infrastructure - General | 34.55 | 5.18 | 4908754 | 114 | AVERAGE VOLUME
![]() |
31.42 | 31.22 | 37.58 | 39.30 | 33.87 | 3.5 | 01-Aug-22 33.15 0.2 (0.61%) 02-Aug-22 33.10 -0.05 (-0.15%) 03-Aug-22 32.90 -0.2 (-0.6%) 04-Aug-22 32.85 -0.05 (-0.15%) 05-Aug-22 34.55 1.7 (5.18%) |
DELIVERY AVERAGES
|
39.40 | 26.30 | 34.34 | ||||||||||||
Apollo SindooriACTIONS
|
N | Hotels | 703.75 | 2.86 | 1870 | 114 | AVERAGE VOLUME
![]() |
617.96 | 622.70 | 727.32 | 755.27 | 17.87 | 3.18 | 01-Aug-22 657.25 24.65 (3.9%) 02-Aug-22 680.15 22.9 (3.48%) 03-Aug-22 652.40 -27.75 (-4.08%) 04-Aug-22 684.15 31.75 (4.87%) 05-Aug-22 703.75 19.6 (2.86%) |
DELIVERY AVERAGES
|
820.95 | 547.35 | 709.13 | ||||||||||||
VST TillersACTIONS
|
N | Auto - Tractors | 2,444.00 | -3.96 | 8810 | 113 | AVERAGE VOLUME
![]() |
2589.07 | 2569.79 | 2625.85 | 2695.54 | 0.02 | 0 | 01-Aug-22 2640.60 -14.35 (-0.54%) 02-Aug-22 2647.90 7.3 (0.28%) 03-Aug-22 2636.25 -11.65 (-0.44%) 04-Aug-22 2544.80 -91.45 (-3.47%) 05-Aug-22 2444.00 -100.8 (-3.96%) |
DELIVERY AVERAGES
|
3,053.75 | 2,035.85 | 2476.00 | ||||||||||||
GAILACTIONS
|
N | Oil Drilling And Exploration | 132.90 | -5.14 | 20633107 | 112 | AVERAGE VOLUME
![]() |
139.75 | 141.34 | 146.90 | 145.05 | 4.96 | 1.05 | 01-Aug-22 147.30 0.7 (0.48%) 02-Aug-22 141.50 -5.8 (-3.94%) 03-Aug-22 140.80 -0.7 (-0.49%) 04-Aug-22 140.10 -0.7 (-0.5%) 05-Aug-22 132.90 -7.2 (-5.14%) |
DELIVERY AVERAGES
|
154.10 | 126.10 | 134.13 | ||||||||||||
JagranPrakashanACTIONS
|
N | Media & Entertainment | 57.85 | 5.28 | 303742 | 112 | AVERAGE VOLUME
![]() |
52.82 | 52.61 | 62.30 | 62.63 | 6.14 | 0.92 | 01-Aug-22 54.90 0.05 (0.09%) 02-Aug-22 54.95 0.05 (0.09%) 03-Aug-22 54.30 -0.65 (-1.18%) 04-Aug-22 54.95 0.65 (1.2%) 05-Aug-22 57.85 2.9 (5.28%) |
DELIVERY AVERAGES
|
65.90 | 44.00 | 56.42 | ||||||||||||
ShalbyACTIONS
|
N | Hospitals & Medical Services | 120.65 | 3.52 | 53364 | 112 | AVERAGE VOLUME
![]() |
109.91 | 109.12 | 122.36 | 127.97 | 19.62 | 1.44 | 01-Aug-22 115.25 0.4 (0.35%) 02-Aug-22 116.20 0.95 (0.82%) 03-Aug-22 115.80 -0.4 (-0.34%) 04-Aug-22 116.55 0.75 (0.65%) 05-Aug-22 120.65 4.1 (3.52%) |
DELIVERY AVERAGES
|
139.85 | 93.25 | 119.34 | ||||||||||||
Cords Cable IndACTIONS
|
G | Cables - Power & Others | 56.40 | 2.27 | 32763 | 111 | AVERAGE VOLUME
![]() |
53.74 | 53.32 | 56.60 | 55.77 | 11.46 | 0.48 | 01-Aug-22 55.35 0.35 (0.64%) 02-Aug-22 55.30 -0.05 (-0.09%) 03-Aug-22 55.15 -0.15 (-0.27%) 04-Aug-22 55.15 0 (0%) 05-Aug-22 56.40 1.25 (2.27%) |
DELIVERY AVERAGES
|
66.15 | 44.15 | 56.81 | ||||||||||||
Melstar InfoACTIONS
|
G | Computers - Software Medium & Small | 2.20 | 2.33 | 7917 | 110 | AVERAGE VOLUME
![]() |
2.97 | 3.41 | 4.15 | 3.94 | -1.29 | -0.9 | 01-Aug-22 2.45 0 (0%) 02-Aug-22 2.35 -0.1 (-4.08%) 03-Aug-22 2.25 -0.1 (-4.26%) 04-Aug-22 2.15 -0.1 (-4.44%) 05-Aug-22 2.20 0.05 (2.33%) |
DELIVERY AVERAGES
|
2.25 | 2.05 | 2.12 | ||||||||||||
GSS InfotechACTIONS
|
N | Computers - Software Medium & Small | 228.55 | 3.44 | 103178 | 110 | AVERAGE VOLUME
![]() |
219.49 | 218.61 | 162.80 | 148.29 | 476.15 | 3.18 | 01-Aug-22 216.40 -4.8 (-2.17%) 02-Aug-22 212.80 -3.6 (-1.66%) 03-Aug-22 210.45 -2.35 (-1.1%) 04-Aug-22 220.95 10.5 (4.99%) 05-Aug-22 228.55 7.6 (3.44%) |
DELIVERY AVERAGES
|
243.00 | 198.90 | 231.02 | ||||||||||||
Bharat ElecACTIONS
|
N | Electricals | 276.15 | -2.82 | 12844183 | 109 | AVERAGE VOLUME
![]() |
252.78 | 246.75 | 227.42 | 222.43 | 24.29 | 5.62 | 01-Aug-22 284.20 9 (3.27%) 02-Aug-22 282.00 -2.2 (-0.77%) 03-Aug-22 276.85 -5.15 (-1.83%) 04-Aug-22 284.15 7.3 (2.64%) 05-Aug-22 276.15 -8 (-2.82%) |
DELIVERY AVERAGES
|
312.55 | 255.75 | 276.16 | ||||||||||||
Aarvi EnconACTIONS
|
N | Diversified | 100.40 | 0.00 | 8894 | 109 | AVERAGE VOLUME
![]() |
94.89 | 96.48 | 97.54 | 89.57 | 12.05 | 1.81 | 01-Aug-22 100.00 2.3 (2.35%) 02-Aug-22 100.50 0.5 (0.5%) 03-Aug-22 99.30 -1.2 (-1.19%) 04-Aug-22 100.40 1.1 (1.11%) 05-Aug-22 100.40 0 (0%) |
DELIVERY AVERAGES
|
120.45 | 80.35 | 103.45 | ||||||||||||
Kokuyo CamlinACTIONS
|
N | Diversified | 71.55 | 3.77 | 347164 | 108 | AVERAGE VOLUME
![]() |
60.82 | 59.15 | 61.79 | 62.55 | 39.1 | 3 | 01-Aug-22 70.30 2.15 (3.15%) 02-Aug-22 69.00 -1.3 (-1.85%) 03-Aug-22 68.65 -0.35 (-0.51%) 04-Aug-22 68.95 0.3 (0.44%) 05-Aug-22 71.55 2.6 (3.77%) |
DELIVERY AVERAGES
|
82.70 | 55.20 | 71.62 | ||||||||||||
Best AgrolifeACTIONS
|
N | Chemicals | 968.75 | 0.79 | 42911 | 107 | AVERAGE VOLUME
![]() |
935.47 | 0.00 | 0.00 | 0.00 | 26.31 | 7.33 | 01-Aug-22 969.80 12.7 (1.33%) 02-Aug-22 969.10 -0.7 (-0.07%) 03-Aug-22 957.05 -12.05 (-1.24%) 04-Aug-22 961.20 4.15 (0.43%) 05-Aug-22 968.75 7.55 (0.79%) |
DELIVERY AVERAGES
|
1,153.40 | 769.00 | 985.84 | ||||||||||||
Kewal KiranACTIONS
|
N | Retail | 352.65 | 3.28 | 347643 | 105 | AVERAGE VOLUME
![]() |
308.31 | 289.08 | 240.39 | 240.26 | 22.94 | 5.02 | 01-Aug-22 336.10 -6.75 (-1.97%) 02-Aug-22 332.80 -3.3 (-0.98%) 03-Aug-22 322.35 -10.45 (-3.14%) 04-Aug-22 341.45 19.1 (5.93%) 05-Aug-22 352.65 11.2 (3.28%) |
DELIVERY AVERAGES
|
409.70 | 273.20 | 351.11 | ||||||||||||
Zuari Ind.ACTIONS
|
N | Fertilisers | 174.30 | 4.94 | 98315 | 105 | AVERAGE VOLUME
![]() |
153.09 | 149.55 | 162.71 | 156.10 | 6.57 | 0.17 | 01-Aug-22 162.90 6.9 (4.42%) 02-Aug-22 165.15 2.25 (1.38%) 03-Aug-22 163.00 -2.15 (-1.3%) 04-Aug-22 166.10 3.1 (1.9%) 05-Aug-22 174.30 8.2 (4.94%) |
DELIVERY AVERAGES
|
199.30 | 132.90 | 173.80 | ||||||||||||
Jet Freight LogACTIONS
|
N | Miscellaneous | 25.10 | 3.93 | 29272 | 105 | AVERAGE VOLUME
![]() |
25.03 | 25.19 | 30.71 | 28.99 | 19.31 | 2.39 | 01-Aug-22 24.60 0.3 (1.23%) 02-Aug-22 25.45 0.85 (3.46%) 03-Aug-22 24.55 -0.9 (-3.54%) 04-Aug-22 24.15 -0.4 (-1.63%) 05-Aug-22 25.10 0.95 (3.93%) |
DELIVERY AVERAGES
|
26.55 | 21.75 | 25.16 | ||||||||||||
J. K. CementACTIONS
|
N | Cement - Major | 2,621.95 | 3.36 | 121578 | 104 | AVERAGE VOLUME
![]() |
2302.40 | 2240.18 | 2622.00 | 2815.31 | 0.02 | 0 | 01-Aug-22 2538.80 34.65 (1.38%) 02-Aug-22 2550.75 11.95 (0.47%) 03-Aug-22 2555.85 5.1 (0.2%) 04-Aug-22 2536.60 -19.25 (-0.75%) 05-Aug-22 2621.95 85.35 (3.36%) |
DELIVERY AVERAGES
|
2,790.25 | 2,282.95 | 2612.09 | ||||||||||||
Geekay WiresACTIONS
|
N | Consumer Goods - Electronic | 74.00 | -3.52 | 5780 | 104 | AVERAGE VOLUME
![]() |
76.59 | 77.75 | 74.44 | 77.82 | 8.59 | 1.49 | 01-Aug-22 76.15 0.65 (0.86%) 02-Aug-22 76.00 -0.15 (-0.2%) 03-Aug-22 76.65 0.65 (0.86%) 04-Aug-22 76.70 0.05 (0.07%) 05-Aug-22 74.00 -2.7 (-3.52%) |
DELIVERY AVERAGES
|
92.00 | 61.40 | 74.86 | ||||||||||||
Ipca LabsACTIONS
|
N | Pharmaceuticals | 1,012.45 | -1.22 | 292308 | 103 | AVERAGE VOLUME
![]() |
970.28 | 932.99 | 985.44 | 1001.51 | 0.03 | 0 | 01-Aug-22 997.70 -2.55 (-0.25%) 02-Aug-22 990.05 -7.65 (-0.77%) 03-Aug-22 977.95 -12.1 (-1.22%) 04-Aug-22 1024.95 47 (4.81%) 05-Aug-22 1012.45 -12.5 (-1.22%) |
DELIVERY AVERAGES
|
1,127.40 | 922.50 | 1012.51 | ||||||||||||
Navin FluorineACTIONS
|
N | Chemicals | 4,476.25 | 3.59 | 295104 | 103 | AVERAGE VOLUME
![]() |
3928.29 | 3819.29 | 3896.67 | 3844.97 | 0.07 | 0.01 | 01-Aug-22 4349.70 -33.65 (-0.77%) 02-Aug-22 4285.80 -63.9 (-1.47%) 03-Aug-22 4255.65 -30.15 (-0.7%) 04-Aug-22 4320.95 65.3 (1.53%) 05-Aug-22 4476.25 155.3 (3.59%) |
DELIVERY AVERAGES
|
4,753.00 | 3,888.90 | 4471.54 | ||||||||||||
Titan CompanyACTIONS
|
N | Miscellaneous | 2,432.80 | 0.38 | 1205031 | 103 | AVERAGE VOLUME
![]() |
2192.20 | 2160.72 | 2350.74 | 2362.10 | 0.06 | 0.02 | 01-Aug-22 2376.25 24.2 (1.03%) 02-Aug-22 2384.95 8.7 (0.37%) 03-Aug-22 2416.40 31.45 (1.32%) 04-Aug-22 2423.65 7.25 (0.3%) 05-Aug-22 2432.80 9.15 (0.38%) |
DELIVERY AVERAGES
|
2,666.00 | 2,181.30 | 2442.47 | ||||||||||||
Eris LifeACTIONS
|
N | Pharmaceuticals | 694.75 | -0.81 | 59591 | 102 | AVERAGE VOLUME
![]() |
668.02 | 662.27 | 689.91 | 705.08 | 23.27 | 4.92 | 01-Aug-22 690.00 11.55 (1.7%) 02-Aug-22 704.05 14.05 (2.04%) 03-Aug-22 706.85 2.8 (0.4%) 04-Aug-22 700.45 -6.4 (-0.91%) 05-Aug-22 694.75 -5.7 (-0.81%) |
DELIVERY AVERAGES
|
840.50 | 560.40 | 681.17 | ||||||||||||
Ritco LogisticsACTIONS
|
N | 157.05 | 3.49 | 49052 | 102 | AVERAGE VOLUME
![]() |
135.63 | 133.62 | 0.00 | 0.00 | 0 | 3.1 | 01-Aug-22 134.90 -1.1 (-0.81%) 02-Aug-22 143.95 9.05 (6.71%) 03-Aug-22 148.90 4.95 (3.44%) 04-Aug-22 151.75 2.85 (1.91%) 05-Aug-22 157.05 5.3 (3.49%) |
DELIVERY AVERAGES
|
182.10 | 121.40 | 160.39 | |||||||||||||
PNC InfratechACTIONS
|
N | Construction & Contracting - Real Estate | 251.75 | -0.24 | 208648 | 101 | AVERAGE VOLUME
![]() |
246.58 | 245.03 | 258.23 | 270.13 | 14.42 | 1.93 | 01-Aug-22 256.00 0.5 (0.2%) 02-Aug-22 253.45 -2.55 (-1%) 03-Aug-22 252.80 -0.65 (-0.26%) 04-Aug-22 252.35 -0.45 (-0.18%) 05-Aug-22 251.75 -0.6 (-0.24%) |
DELIVERY AVERAGES
|
302.80 | 201.90 | 252.46 |