Get App Open
In App
Volume Shockers - NSE
| 02 Dec 16:04

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Mold Tek Tech
Add to

ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
N Packaging 113.65 9.81 501322 362
AVERAGE VOLUME
5-Day 501321.80
10-Day 30228.90
30-Day 171972.70
2314077
103.12 97.88 96.03 92.70 19.83 4.52

28-Nov-22

103.25 -0.6 (-0.58%)

29-Nov-22

103.30 0.05 (0.05%)

30-Nov-22

102.90 -0.4 (-0.39%)

01-Dec-22

103.50 0.6 (0.58%)

02-Dec-22

113.65 10.15 (9.81%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 24.14%
8-Day 25.47%
20.75
124.20 82.80 119.83

Country Condos
Add to

ACTIONS
  • Country Condos closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Country Condos on NSE
G 4.90 19.51 412672 357
AVERAGE VOLUME
5-Day 412672.20
10-Day 48833.70
30-Day 168825.50
1884003
4.07 4.04 4.24 4.60 40.83 1.72

28-Nov-22

4.05 -0.05 (-1.22%)

29-Nov-22

4.05 0 (0%)

30-Nov-22

4.10 0.05 (1.23%)

01-Dec-22

4.10 0 (0%)

02-Dec-22

4.90 0.8 (19.51%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 52.56%
8-Day 54.19%
49.55
4.90 3.30 4.79

Lexus Granito
Add to

ACTIONS
  • Lexus Granito closes above 150-Day Moving Average of 61.54 today.
N Miscellaneous 62.70 4.94 29200 352
AVERAGE VOLUME
5-Day 29200.00
10-Day
30-Day 10000.00
132000
75.07 77.69 61.54 52.83 0 3.82

28-Nov-22

63.05 -0.95 (-1.48%)

29-Nov-22

60.00 -3.05 (-4.84%)

30-Nov-22

60.00 0 (0%)

01-Dec-22

59.75 -0.25 (-0.42%)

02-Dec-22

62.70 2.95 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.95%
8-Day 96.75%
100
62.70 56.80 60.04

S.S. Infrastruc
Add to

ACTIONS
  • S.S. Infrastruc has hit 52wk low of Rs 6.95 on NSE
N Miscellaneous 9.25 3.93 5400 344
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9500.00
24000
0 0.26

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.56%
8-Day 94.74%
87.50
9.30 8.50 9.12

Raymond
Add to

ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
N Textiles - Woollen & Worsted 1,608.90 17.47 2118170 342
AVERAGE VOLUME
5-Day 2118169.60
10-Day 55864.60
30-Day 743403.50
9368609
1264.65 1202.30 1026.47 965.19 -0.06 0

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

01-Dec-22

1369.65 5.55 (0.41%)

02-Dec-22

1608.90 239.25 (17.47%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.78%
8-Day 14.89%
10.49
1,643.55 1,095.75 1554.80

Airo Lam
Add to

ACTIONS
  • Only Sellers in Airo Lam on NSE
N Miscellaneous 93.40 9.50 122607 335
AVERAGE VOLUME
5-Day 122607.00
10-Day
30-Day 86742.87
533519
98.47 102.01 78.90 76.95 19.96 2.48

28-Nov-22

89.25 0.2 (0.22%)

29-Nov-22

88.40 -0.85 (-0.95%)

30-Nov-22

86.15 -2.25 (-2.55%)

01-Dec-22

85.30 -0.85 (-0.99%)

02-Dec-22

93.40 8.1 (9.5%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 24.47%
8-Day 28.59%
18.34
102.35 68.25 96.28

Delta
Add to

ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Electricals 79.45 12.94 40229 326
AVERAGE VOLUME
5-Day 40228.80
10-Day 3370.20
30-Day 26108.60
171186
74.48 76.62 76.91 77.08 50.93 2.02

28-Nov-22

71.55 0.35 (0.49%)

29-Nov-22

72.35 0.8 (1.12%)

30-Nov-22

71.10 -1.25 (-1.73%)

01-Dec-22

70.35 -0.75 (-1.05%)

02-Dec-22

79.45 9.1 (12.94%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 35.14%
8-Day 37.94%
32.00
84.40 56.30 80.83

Madhav Marbles
Add to

ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
G Ceramics & Granite 45.85 7.13 35817 311
AVERAGE VOLUME
5-Day 35816.60
10-Day 2857.80
30-Day 16623.57
147048
42.04 43.13 46.84 48.70 73.95 0.3

28-Nov-22

42.65 0.4 (0.95%)

29-Nov-22

42.40 -0.25 (-0.59%)

30-Nov-22

42.20 -0.2 (-0.47%)

01-Dec-22

42.80 0.6 (1.42%)

02-Dec-22

45.85 3.05 (7.13%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 52.45%
8-Day 53.68%
51.41
51.35 34.25 45.22

Tokyo Plast Int
Add to

ACTIONS
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
G Plastics 106.75 9.77 37504 310
AVERAGE VOLUME
5-Day 37503.80
10-Day 4012.60
30-Day 23597.60
153951
100.84 99.92 95.73 96.29 1186.11 1.73

28-Nov-22

98.25 -1.75 (-1.75%)

29-Nov-22

97.45 -0.8 (-0.81%)

30-Nov-22

97.95 0.5 (0.51%)

01-Dec-22

97.25 -0.7 (-0.71%)

02-Dec-22

106.75 9.5 (9.77%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 40.85%
8-Day 44.04%
35.88
116.70 77.80 104.79

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
N Capital Goods 689.00 7.35 92973 310
AVERAGE VOLUME
5-Day 92973.40
10-Day 5779.80
30-Day 47599.00
380732
661.90 679.96 699.77 801.10 80.58 5.53

28-Nov-22

639.10 5.35 (0.84%)

29-Nov-22

637.55 -1.55 (-0.24%)

30-Nov-22

636.75 -0.8 (-0.13%)

01-Dec-22

641.85 5.1 (0.8%)

02-Dec-22

689.00 47.15 (7.35%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.83%
8-Day 33.84%
24.43
770.20 513.50 693.05

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
N Capital Goods 689.00 7.35 92973 310
AVERAGE VOLUME
5-Day 92973.40
10-Day 5779.80
30-Day 47599.00
380732
661.90 679.96 699.77 801.10 80.58 27.65

28-Nov-22

639.10 5.35 (0.84%)

29-Nov-22

637.55 -1.55 (-0.24%)

30-Nov-22

636.75 -0.8 (-0.13%)

01-Dec-22

641.85 5.1 (0.8%)

02-Dec-22

689.00 47.15 (7.35%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.83%
8-Day 33.84%
24.43
770.20 513.50 693.05

MTAR
Add to

ACTIONS
  • MTAR Tech closes above 30-Day,50-Day Moving Average today.
  • MTAR Tech closes below 30-Day,50-Day Moving Average today.
N Aviation 1,737.80 8.58 310808 305
AVERAGE VOLUME
5-Day 310808.40
10-Day 11633.90
30-Day 121297.67
1259489
1594.66 1593.85 1487.97 1574.97 0.04 0.01

28-Nov-22

1615.00 29.05 (1.83%)

29-Nov-22

1606.35 -8.65 (-0.54%)

30-Nov-22

1586.65 -19.7 (-1.23%)

01-Dec-22

1600.45 13.8 (0.87%)

02-Dec-22

1737.80 137.35 (8.58%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.56%
8-Day 31.46%
23.06
1,920.50 1,280.40 1707.93

Talbros Auto
Add to

ACTIONS
  • Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 489.55 5.77 62614 302
AVERAGE VOLUME
5-Day 62614.20
10-Day 3282.40
30-Day 35362.00
251904
473.99 472.11 469.82 470.92 15.4 2.25

28-Nov-22

460.00 -1.95 (-0.42%)

29-Nov-22

457.80 -2.2 (-0.48%)

30-Nov-22

457.00 -0.8 (-0.17%)

01-Dec-22

462.85 5.85 (1.28%)

02-Dec-22

489.55 26.7 (5.77%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 28.58%
8-Day 30.93%
22.74
555.40 370.30 490.92

PVP Ventures
Add to

ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
N Construction & Contracting - Real Estate 10.75 4.88 668133 292
AVERAGE VOLUME
5-Day 668133.40
10-Day 435101.00
30-Day 420651.47
2617988
8.36 8.77 7.26 6.89 -0.76 3.26

28-Nov-22

8.95 0.4 (4.68%)

29-Nov-22

9.35 0.4 (4.47%)

30-Nov-22

9.80 0.45 (4.81%)

01-Dec-22

10.25 0.45 (4.59%)

02-Dec-22

10.75 0.5 (4.88%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 53.79%
8-Day 60.69%
48.54
10.75 9.75 10.44

Prince Pipes
Add to

ACTIONS
  • Prince Pipes closes above 50-Day,150-Day Moving Average today.
  • Prince Pipes closes above 30-Day Moving Average of 556.44 today.
N Plastic Products 597.90 6.26 224742 279
AVERAGE VOLUME
5-Day 224741.80
10-Day 11987.70
30-Day 170215.37
851629
557.32 566.36 594.58 611.48 44.82 5.22

28-Nov-22

557.80 9 (1.64%)

29-Nov-22

556.70 -1.1 (-0.2%)

30-Nov-22

555.45 -1.25 (-0.22%)

01-Dec-22

562.70 7.25 (1.31%)

02-Dec-22

597.90 35.2 (6.26%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 29.60%
8-Day 35.51%
23.52
675.20 450.20 591.70

Swaraj Suiting
Add to

ACTIONS
  • Only Buyers in Swaraj Suiting on NSE
  • Only Buyers in Swaraj Suiting on NSE
N Textiles 59.60 -0.25 64000 275
AVERAGE VOLUME
5-Day 64000.00
10-Day
30-Day 16733.33
240000
47.45 48.13 0.00 0.00 0 0.71

28-Nov-22

51.70 2.45 (4.97%)

29-Nov-22

54.25 2.55 (4.93%)

30-Nov-22

56.95 2.7 (4.98%)

01-Dec-22

59.75 2.8 (4.92%)

02-Dec-22

59.60 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 81.88%
8-Day 82.76%
75.83
62.70 56.80 59.02

Krishana Phosch
Add to

ACTIONS
  • Krishana Phosch closes above 30-Day Moving Average of 359.61 today.
N Miscellaneous 400.05 7.22 50769 269
AVERAGE VOLUME
5-Day 50769.20
10-Day
30-Day 29678.73
187233
364.20 355.88 322.93 305.46 34.31 5.49

28-Nov-22

364.80 5.6 (1.56%)

29-Nov-22

366.45 1.65 (0.45%)

30-Nov-22

368.80 2.35 (0.64%)

01-Dec-22

373.10 4.3 (1.17%)

02-Dec-22

400.05 26.95 (7.22%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 61.66%
8-Day 64.38%
57.38
447.70 298.50 396.00

Bajaj Hindustha
Add to

ACTIONS
  • Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bajaj Hindustha on NSE
N Sugar 13.50 20.00 14104160 267
AVERAGE VOLUME
5-Day 14104159.60
10-Day 2057757.30
30-Day 5174664.07
51802190
10.84 10.78 12.01 12.97 -6.28 0.62

28-Nov-22

11.30 0.05 (0.44%)

29-Nov-22

11.30 0 (0%)

30-Nov-22

11.15 -0.15 (-1.33%)

01-Dec-22

11.25 0.1 (0.9%)

02-Dec-22

13.50 2.25 (20%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.54%
8-Day 43.95%
38.63
13.50 9.00 12.71

Radico Khaitan
Add to

ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1046.68 today.
N Breweries & Distilleries 1,134.15 7.06 423450 262
AVERAGE VOLUME
5-Day 423449.60
10-Day 12243.70
30-Day 269923.63
1531794
1034.58 1045.11 950.86 939.64 0.06 0.01

28-Nov-22

1066.00 14.9 (1.42%)

29-Nov-22

1063.00 -3 (-0.28%)

30-Nov-22

1059.35 -3.65 (-0.34%)

01-Dec-22

1059.40 0.05 (0%)

02-Dec-22

1134.15 74.75 (7.06%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 33.35%
8-Day 35.82%
24.69
1,271.25 847.55 1125.25

HINDWAREAP
Add to

ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
N Miscellaneous 377.95 9.81 126730 262
AVERAGE VOLUME
5-Day 126729.80
10-Day 8787.10
30-Day 76061.80
458835
349.40 357.44 333.64 345.31 156.18 23.56

28-Nov-22

342.45 4.7 (1.39%)

29-Nov-22

337.45 -5 (-1.46%)

30-Nov-22

338.05 0.6 (0.18%)

01-Dec-22

344.20 6.15 (1.82%)

02-Dec-22

377.95 33.75 (9.81%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 43.45%
8-Day 46.72%
36.66
413.00 275.40 370.89

VST Tillers
Add to

ACTIONS
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
N Auto - Tractors 2,320.25 -3.41 22877 257
AVERAGE VOLUME
5-Day 22877.20
10-Day 490.00
30-Day 11865.23
81566
2322.18 2289.42 2455.51 2480.98 0.02 0

28-Nov-22

2420.10 2.65 (0.11%)

29-Nov-22

2372.35 -47.75 (-1.97%)

30-Nov-22

2386.65 14.3 (0.6%)

01-Dec-22

2402.10 15.45 (0.65%)

02-Dec-22

2320.25 -81.85 (-3.41%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.78%
8-Day 73.16%
88.77
2,882.50 1,921.70 2377.06

Pearl Polymers
Add to

ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
G Plastics 24.35 19.95 524085 256
AVERAGE VOLUME
5-Day 524085.40
10-Day 77436.90
30-Day 162476.30
1865885
18.86 19.37 22.00 21.62 -3.63 0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.05 -0.9 (-4.51%)

30-Nov-22

19.05 0 (0%)

01-Dec-22

20.30 1.25 (6.56%)

02-Dec-22

24.35 4.05 (19.95%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 35.19%
8-Day 30.46%
31.56
24.35 16.25 23.75

Vaidya Sane
Add to

ACTIONS
  • Vaidya Sane Ayu closes above 50-Day Moving Average of 138.56 today.
N 138.00 1.17 5440 253
AVERAGE VOLUME
5-Day 5440.00
10-Day
30-Day 5813.33
19200
138.79 138.55 0.00 0.00 0 4.04

28-Nov-22

140.15 -1.9 (-1.34%)

29-Nov-22

138.00 -2.15 (-1.53%)

30-Nov-22

138.75 0.75 (0.54%)

01-Dec-22

136.40 -2.35 (-1.69%)

02-Dec-22

138.00 1.6 (1.17%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 88.24%
8-Day 90.63%
83.33
143.20 129.60 139.82

Skipper
Add to

ACTIONS
  • Only Buyers in Skipper on NSE
N Engineering 108.65 19.99 886744 248
AVERAGE VOLUME
5-Day 886743.80
10-Day 152477.60
30-Day 427849.40
3088619
76.98 74.75 64.16 63.99 29.13 1.52

28-Nov-22

90.50 -0.2 (-0.22%)

29-Nov-22

91.65 1.15 (1.27%)

30-Nov-22

90.25 -1.4 (-1.53%)

01-Dec-22

90.55 0.3 (0.33%)

02-Dec-22

108.65 18.1 (19.99%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.62%
8-Day 50.78%
58.43
108.65 72.45 105.85

GeeCee Ventures
Add to

ACTIONS
  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
G 169.40 2.82 41054 247
AVERAGE VOLUME
5-Day 41053.60
10-Day 3241.90
30-Day 28349.13
142472
157.03 152.82 142.42 147.42 10.97 0.69

28-Nov-22

161.70 -0.6 (-0.37%)

29-Nov-22

162.00 0.3 (0.19%)

30-Nov-22

162.20 0.2 (0.12%)

01-Dec-22

164.75 2.55 (1.57%)

02-Dec-22

169.40 4.65 (2.82%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.03%
8-Day 55.75%
43.02
197.70 131.80 171.60

Nelcast
Add to

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 86.99 today.
N Castings & Forgings 95.00 7.95 360815 247
AVERAGE VOLUME
5-Day 360815.40
10-Day 22619.50
30-Day 352429.17
1251079
87.45 83.73 73.18 72.01 28.79 1.87

28-Nov-22

87.80 0.7 (0.8%)

29-Nov-22

87.85 0.05 (0.06%)

30-Nov-22

86.45 -1.4 (-1.59%)

01-Dec-22

88.00 1.55 (1.79%)

02-Dec-22

95.00 7 (7.95%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 49.44%
8-Day 50.11%
48.39
105.60 70.40 93.90

Punjab & Sind
Add to

ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
N Banks - Public Sector 23.25 5.92 6134014 243
AVERAGE VOLUME
5-Day 6134014.00
10-Day 716148.70
30-Day 3114737.67
21017147
18.76 17.42 15.87 15.92 13.92 1.12

28-Nov-22

21.30 0 (0%)

29-Nov-22

21.25 -0.05 (-0.23%)

30-Nov-22

20.80 -0.45 (-2.12%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.03%
8-Day 30.34%
23.49
26.30 17.60 23.91

Parag Milk Food
Add to

ACTIONS
  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
N Food Processing 111.25 5.40 457652 243
AVERAGE VOLUME
5-Day 457652.00
10-Day 22886.80
30-Day 264175.60
1567823
105.62 108.20 98.13 99.23 -2.3 2.21

28-Nov-22

103.95 0.25 (0.24%)

29-Nov-22

104.85 0.9 (0.87%)

30-Nov-22

104.90 0.05 (0.05%)

01-Dec-22

105.55 0.65 (0.62%)

02-Dec-22

111.25 5.7 (5.4%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 44.66%
8-Day 46.03%
39.79
126.65 84.45 110.28

GM Breweries
Add to

ACTIONS
  • GM Breweries closes above 50-Day,200-Day Moving Average today.
N Breweries & Distilleries 614.80 3.47 33690 237
AVERAGE VOLUME
5-Day 33689.80
10-Day 2198.10
30-Day 15143.23
113394
588.66 598.65 589.89 607.26 11.38 1.9

28-Nov-22

585.25 2.9 (0.5%)

29-Nov-22

591.20 5.95 (1.02%)

30-Nov-22

592.20 1 (0.17%)

01-Dec-22

594.20 2 (0.34%)

02-Dec-22

614.80 20.6 (3.47%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.78%
8-Day 55.76%
51.29
713.00 475.40 613.87

Times Guaranty
Add to

ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 52.79 today.
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 63.00 9.66 23165 229
AVERAGE VOLUME
5-Day 23165.40
10-Day 8615.10
30-Day 37828.57
76153
53.89 52.12 49.57 52.72 49.61 1.33

28-Nov-22

58.30 -3 (-4.89%)

29-Nov-22

57.00 -1.3 (-2.23%)

30-Nov-22

56.95 -0.05 (-0.09%)

01-Dec-22

57.45 0.5 (0.88%)

02-Dec-22

63.00 5.55 (9.66%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.85%
8-Day 29.46%
51.72
63.15 51.75 61.39

Ramky Infra
Add to

ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
N Construction & Contracting - Civil 305.35 8.98 256179 228
AVERAGE VOLUME
5-Day 256179.40
10-Day 18440.00
30-Day 240311.70
839100
271.94 246.57 195.99 194.07 14.45 3.08

28-Nov-22

275.65 10.7 (4.04%)

29-Nov-22

274.25 -1.4 (-0.51%)

30-Nov-22

278.80 4.55 (1.66%)

01-Dec-22

280.20 1.4 (0.5%)

02-Dec-22

305.35 25.15 (8.98%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.24%
8-Day 42.25%
34.34
336.20 224.20 297.77

ARSS Infra
Add to

ACTIONS
  • ARSS Infra closes above 50-Day Moving Average of 20.95 today.
N Construction & Contracting - Civil 22.05 4.26 12333 223
AVERAGE VOLUME
5-Day 12333.20
10-Day 2288.80
30-Day 9470.43
39813
20.80 20.95 22.19 23.72 -0.7 -0.4

28-Nov-22

20.75 0.2 (0.97%)

29-Nov-22

20.80 0.05 (0.24%)

30-Nov-22

21.10 0.3 (1.44%)

01-Dec-22

21.15 0.05 (0.24%)

02-Dec-22

22.05 0.9 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
22.20 20.10 21.73

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
N Sugar 23.15 7.18 583066 222
AVERAGE VOLUME
5-Day 583065.80
10-Day 49150.10
30-Day 319989.63
1878709
21.52 21.88 19.02 18.22 2.07 -0.64

28-Nov-22

21.30 0.15 (0.71%)

29-Nov-22

21.35 0.05 (0.23%)

30-Nov-22

21.00 -0.35 (-1.64%)

01-Dec-22

21.60 0.6 (2.86%)

02-Dec-22

23.15 1.55 (7.18%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 53.14%
8-Day 53.40%
49.44
23.75 19.45 23.17

MOIL
Add to

ACTIONS
  • MOIL closes above 200-Day Moving Average of 162.49 today.
N Mining & Minerals 168.35 4.14 795966 222
AVERAGE VOLUME
5-Day 795966.40
10-Day 31616.20
30-Day 228341.13
2560931
156.98 155.33 157.14 162.49 8.9 1.6

28-Nov-22

160.90 2.75 (1.74%)

29-Nov-22

164.20 3.3 (2.05%)

30-Nov-22

161.00 -3.2 (-1.95%)

01-Dec-22

161.65 0.65 (0.4%)

02-Dec-22

168.35 6.7 (4.14%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 26.54%
8-Day 28.04%
19.52
193.95 129.35 169.47

Automotive Axle
Add to

ACTIONS
  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 2,010.65 0.48 12601 221
AVERAGE VOLUME
5-Day 12601.40
10-Day 706.70
30-Day 12486.30
40511
1974.07 1970.94 1853.20 1779.57 0.03 0

28-Nov-22

2019.80 24.7 (1.24%)

29-Nov-22

1986.45 -33.35 (-1.65%)

30-Nov-22

2011.45 25 (1.26%)

01-Dec-22

2001.00 -10.45 (-0.52%)

02-Dec-22

2010.65 9.65 (0.48%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 35.59%
8-Day 45.58%
24.80
2,401.20 1,600.80 2043.81

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 19.20 3.78 103045 221
AVERAGE VOLUME
5-Day 103045.40
10-Day 10248.30
30-Day 37200.83
331141
17.80 18.15 19.90 21.75 20.21 1.14

28-Nov-22

17.50 0.1 (0.57%)

29-Nov-22

17.50 0 (0%)

30-Nov-22

17.75 0.25 (1.43%)

01-Dec-22

18.50 0.75 (4.23%)

02-Dec-22

19.20 0.7 (3.78%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.86%
8-Day 55.21%
41.66
20.35 16.65 19.44

Sequent Scienti
Add to

ACTIONS
  • Sequent Scienti closes above 30-Day Moving Average of 103.30 today.
N Pharmaceuticals 94.65 5.52 1730912 220
AVERAGE VOLUME
5-Day 1730912.40
10-Day 85437.10
30-Day 873064.73
5543716
96.19 99.62 108.00 115.32 295.78 2.37

28-Nov-22

89.95 -1.65 (-1.8%)

29-Nov-22

89.80 -0.15 (-0.17%)

30-Nov-22

89.45 -0.35 (-0.39%)

01-Dec-22

89.70 0.25 (0.28%)

02-Dec-22

94.65 4.95 (5.52%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 32.12%
8-Day 34.19%
19.51
107.60 71.80 94.63

Surya Roshni
Add to

ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
N Steel - Tubes & Pipes 481.20 3.12 153852 219
AVERAGE VOLUME
5-Day 153852.00
10-Day 17820.20
30-Day 208799.50
490574
453.53 458.29 419.80 424.40 12.29 1.7

28-Nov-22

474.55 -1 (-0.21%)

29-Nov-22

468.90 -5.65 (-1.19%)

30-Nov-22

465.55 -3.35 (-0.71%)

01-Dec-22

466.65 1.1 (0.24%)

02-Dec-22

481.20 14.55 (3.12%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.72%
8-Day 34.37%
28.79
559.95 373.35 484.54

Perfect Infra
Add to

ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Perfect Infra closes above 50-Day Moving Average of 9.87 today.
N Construction & Contracting - Civil 9.75 -3.94 26400 218
AVERAGE VOLUME
5-Day 26400.00
10-Day
30-Day 32200.00
84000
9.60 9.86 11.92 13.13 0 0.52

25-Nov-22

9.60 0.45 (4.92%)

28-Nov-22

9.25 -0.35 (-3.65%)

30-Nov-22

9.70 0.45 (4.86%)

01-Dec-22

10.15 0.45 (4.64%)

02-Dec-22

9.75 -0.4 (-3.94%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 86.36%
8-Day 0.00%
100
10.65 9.65 10.17

RamkrishnaForge
Add to

ACTIONS
  • RamkrishnaForge closes above 30-Day Moving Average of 229.14 today.
G Castings & Forgings 237.80 6.28 651083 217
AVERAGE VOLUME
5-Day 651083.00
10-Day 46828.90
30-Day 609658.13
2061024
229.14 219.36 189.89 185.97 15.64 3.48

28-Nov-22

227.80 7.1 (3.22%)

29-Nov-22

221.10 -6.7 (-2.94%)

30-Nov-22

220.15 -0.95 (-0.43%)

01-Dec-22

223.75 3.6 (1.64%)

02-Dec-22

237.80 14.05 (6.28%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 56.40%
8-Day 55.83%
54.72
268.50 179.00 235.48

Poddar Pigments
Add to

ACTIONS
  • Poddar Pigments closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Dyes & Pigments 279.80 -1.10 8004 213
AVERAGE VOLUME
5-Day 8004.40
10-Day 1018.00
30-Day 17659.60
25069
283.60 274.07 267.02 273.98 11.82 0.94

28-Nov-22

285.00 -1.7 (-0.59%)

29-Nov-22

286.70 1.7 (0.6%)

30-Nov-22

284.70 -2 (-0.7%)

01-Dec-22

282.90 -1.8 (-0.63%)

02-Dec-22

279.80 -3.1 (-1.1%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 72.86%
8-Day 71.83%
80.74
339.45 226.35 279.00

Andhra Sugar
Add to

ACTIONS
  • Andhra Sugar closes above 30-Day Moving Average of 135.11 today.
N Sugar 135.70 4.71 252576 212
AVERAGE VOLUME
5-Day 252575.60
10-Day 15817.20
30-Day 160272.40
787865
135.11 137.49 136.76 140.60 8.74 1.64

28-Nov-22

131.15 2.35 (1.82%)

29-Nov-22

130.80 -0.35 (-0.27%)

30-Nov-22

128.85 -1.95 (-1.49%)

01-Dec-22

129.60 0.75 (0.58%)

02-Dec-22

135.70 6.1 (4.71%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 43.51%
8-Day 46.64%
34.66
155.50 103.70 134.77

Goodyear
Add to

ACTIONS
  • Goodyear closes above 50-Day Moving Average of 1053.21 today.
N Tyres 1,155.45 4.52 53323 211
AVERAGE VOLUME
5-Day 53323.00
10-Day 3690.50
30-Day 20051.47
165957
1059.10 1052.61 1022.62 994.62 0.02 0

28-Nov-22

1107.50 13.85 (1.27%)

29-Nov-22

1113.00 5.5 (0.5%)

30-Nov-22

1101.90 -11.1 (-1%)

01-Dec-22

1105.50 3.6 (0.33%)

02-Dec-22

1155.45 49.95 (4.52%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 31.90%
8-Day 35.43%
23.10
1,326.60 884.40 1171.93

JISL
Add to

ACTIONS
  • JISL closes below 30-Day Moving Average of 19.01 today.
  • JISL closes above 30-Day Moving Average of 19.00 today.
N Miscellaneous 18.95 -0.52 17594 208
AVERAGE VOLUME
5-Day 17593.80
10-Day 3695.90
30-Day 45658.33
54112
19.01 19.34 19.90 20.35 0.16 0.01

28-Nov-22

18.95 -0.2 (-1.04%)

29-Nov-22

18.80 -0.15 (-0.79%)

30-Nov-22

18.95 0.15 (0.8%)

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.47%
8-Day 40.00%
66.14
22.85 15.25 19.01

JISL
Add to

ACTIONS
  • JISL closes below 30-Day Moving Average of 19.01 today.
  • JISL closes above 30-Day Moving Average of 19.00 today.
N Miscellaneous 18.95 -0.52 17594 208
AVERAGE VOLUME
5-Day 17593.80
10-Day 3695.90
30-Day 45658.33
54112
19.01 19.34 19.90 20.35 0.16 0.26

28-Nov-22

18.95 -0.2 (-1.04%)

29-Nov-22

18.80 -0.15 (-0.79%)

30-Nov-22

18.95 0.15 (0.8%)

01-Dec-22

19.05 0.1 (0.53%)

02-Dec-22

18.95 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.47%
8-Day 40.00%
66.14
22.85 15.25 19.01

Xpro India
Add to

ACTIONS
  • Only Buyers in Xpro India on NSE
  • Xpro India closes above 50-Day Moving Average of 722.38 today.
N Packaging 747.60 2.32 20039 199
AVERAGE VOLUME
5-Day 20039.00
10-Day 6726.80
30-Day 17597.27
60016
730.52 722.35 756.04 774.50 20.8 9.85

28-Nov-22

697.15 2.4 (0.35%)

29-Nov-22

699.50 2.35 (0.34%)

30-Nov-22

705.30 5.8 (0.83%)

01-Dec-22

730.65 25.35 (3.59%)

02-Dec-22

747.60 16.95 (2.32%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 59.86%
8-Day 61.37%
57.48
767.15 694.15 756.30

Jaypee Infra
Add to

ACTIONS
  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra has hit 52wk low of Rs 1.65 on NSE
N Infrastructure - General 1.75 2.94 1185832 196
AVERAGE VOLUME
5-Day 1185832.40
10-Day 419366.40
30-Day 995151.93
3510245
2.21 2.21 2.57 2.79 -0.1 -0.04

14-Nov-22

1.85 -0.05 (-2.63%)

21-Nov-22

1.80 -0.05 (-2.7%)

28-Nov-22

1.75 -0.05 (-2.78%)

01-Dec-22

1.70 -0.05 (-2.86%)

02-Dec-22

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
1.75 1.65 1.73

Mahamaya Steel
Add to

ACTIONS
  • Mahamaya Steel closes below 50-Day Moving Average of 69.06 today.
  • Mahamaya Steel closes above 30-Day Moving Average of 68.54 today.
N Steel - CR & HR Strips 69.00 -0.14 26778 196
AVERAGE VOLUME
5-Day 26778.40
10-Day 4937.50
30-Day 14758.83
79342
68.55 69.06 67.81 70.03 25.94 0.92

28-Nov-22

69.70 0.75 (1.09%)

29-Nov-22

69.60 -0.1 (-0.14%)

30-Nov-22

68.40 -1.2 (-1.72%)

01-Dec-22

69.10 0.7 (1.02%)

02-Dec-22

69.00 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 49.04%
30.15
82.90 55.30 70.69

Aurangabad Dist
Add to

ACTIONS
  • Aurangabad Dist closes above 30-Day Moving Average of 130.72 today.
N Miscellaneous 129.65 -0.27 4800 192
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 8800.00
14000
131.32 122.68 88.31 75.25 0 2.15

24-Nov-22

129.05 -6.2 (-4.58%)

25-Nov-22

135.50 6.45 (5%)

29-Nov-22

130.05 -5.45 (-4.02%)

30-Nov-22

130.00 -0.05 (-0.04%)

02-Dec-22

129.65 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.50 123.50 129.76

Unichem Labs
Add to

ACTIONS
  • Unichem Labs closes above 30-Day Moving Average of 395.74 today.
N Pharmaceuticals 368.70 -7.81 199963 191
AVERAGE VOLUME
5-Day 199963.00
10-Day 21877.70
30-Day 304147.10
582230
413.77 399.80 318.79 303.74 -24.74 0.98

28-Nov-22

420.15 -6.75 (-1.58%)

29-Nov-22

413.15 -7 (-1.67%)

30-Nov-22

407.45 -5.7 (-1.38%)

01-Dec-22

399.95 -7.5 (-1.84%)

02-Dec-22

368.70 -31.25 (-7.81%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 50.10%
8-Day 49.01%
48.40
479.90 320.00 377.35

Pressman Advt
Add to

ACTIONS
  • Pressman Advt closes above 30-Day Moving Average of 47.22 today.
  • Pressman Advt closes above 50-Day Moving Average of 46.17 today.
N 48.50 4.53 44379 191
AVERAGE VOLUME
5-Day 44379.40
10-Day 4258.20
30-Day 30393.80
129237
47.22 46.26 42.25 42.25 27.25 2.53

28-Nov-22

46.50 0 (0%)

29-Nov-22

47.95 1.45 (3.12%)

30-Nov-22

46.00 -1.95 (-4.07%)

01-Dec-22

46.40 0.4 (0.87%)

02-Dec-22

48.50 2.1 (4.53%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 56.58%
8-Day 59.47%
60.43
48.70 44.10 47.83

Tirupati Forge
Add to

ACTIONS
  • Only Buyers in Tirupati Forge on NSE
N Diversified 19.80 0.25 652143 187
AVERAGE VOLUME
5-Day 652143.00
10-Day
30-Day 411643.47
1869525
17.90 16.81 13.37 12.90 17.22 9.34

28-Nov-22

19.50 0.45 (2.36%)

29-Nov-22

19.50 0 (0%)

30-Nov-22

19.85 0.35 (1.79%)

01-Dec-22

19.75 -0.1 (-0.5%)

02-Dec-22

19.80 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 41.60%
8-Day 46.39%
34.32
21.70 17.80 19.54

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
  • Only Buyers in Premier Polyfil on NSE
N Plastics 107.65 -2.49 301211 183
AVERAGE VOLUME
5-Day 301211.00
10-Day 18215.90
30-Day 56894.63
851853
88.92 90.59 93.58 91.28 27.12 3.58

28-Nov-22

88.65 2.4 (2.78%)

29-Nov-22

88.35 -0.3 (-0.34%)

30-Nov-22

92.10 3.75 (4.24%)

01-Dec-22

110.40 18.3 (19.87%)

02-Dec-22

107.65 -2.75 (-2.49%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.44%
8-Day 29.97%
27.24
132.45 88.35 113.36

Moksh Ornaments
Add to

ACTIONS
  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 13.90 12.55 605673 182
AVERAGE VOLUME
5-Day 605673.40
10-Day
30-Day 259095.60
1708108
12.91 13.47 15.84 16.61 16.16 1.66

28-Nov-22

11.10 0.1 (0.91%)

29-Nov-22

11.20 0.1 (0.9%)

30-Nov-22

11.45 0.25 (2.23%)

01-Dec-22

12.35 0.9 (7.86%)

02-Dec-22

13.90 1.55 (12.55%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 57.86%
8-Day 58.71%
46.55
14.80 9.90 13.72

Rana Sugars
Add to

ACTIONS
  • Rana Sugars closes above 50-Day Moving Average of 23.39 today.
N Sugar 24.30 6.11 1084447 180
AVERAGE VOLUME
5-Day 1084447.40
10-Day 122937.30
30-Day 572682.30
3037889
22.73 23.39 26.32 27.65 10.47 0.89

28-Nov-22

23.10 -0.1 (-0.43%)

29-Nov-22

22.85 -0.25 (-1.08%)

30-Nov-22

22.85 0 (0%)

01-Dec-22

22.90 0.05 (0.22%)

02-Dec-22

24.30 1.4 (6.11%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 50.08%
8-Day 52.68%
43.85
27.45 18.35 23.99

Dish TV
Add to

ACTIONS
  • Dish TV Block Deal on NSE||Qty: 217,954||Deal Price: 17.70||Value (cr): 0.39||Time: 09:17am
N Media & Entertainment 22.20 6.73 31346614 176
AVERAGE VOLUME
5-Day 31346613.60
10-Day 3242907.70
30-Day 17710407.67
86492159
17.22 17.29 14.49 14.83 -1.65 4.87

28-Nov-22

20.05 -1.3 (-6.09%)

29-Nov-22

20.45 0.4 (2%)

30-Nov-22

20.60 0.15 (0.73%)

01-Dec-22

20.80 0.2 (0.97%)

02-Dec-22

22.20 1.4 (6.73%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 50.06%
8-Day 48.86%
49.49
24.95 16.65 22.87

Jyoti Structure
Add to

ACTIONS
  • Jyoti Structure closes above 30-Day Moving Average of 13.82 today.
  • Only Buyers in Jyoti Structure on NSE
N Power - Transmission & Equipment 14.30 4.76 124962 176
AVERAGE VOLUME
5-Day 124962.20
10-Day 131287.10
30-Day 118675.70
344753
13.82 14.92 16.30 17.28 -25.54 5.96

28-Nov-22

11.85 0.2 (1.72%)

29-Nov-22

12.40 0.55 (4.64%)

30-Nov-22

13.00 0.6 (4.84%)

01-Dec-22

13.65 0.65 (5%)

02-Dec-22

14.30 0.65 (4.76%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
14.30 13.00 14.28

BLACK BOX
Add to

ACTIONS
  • BLACK BOX closes above 50-Day,150-Day Moving Average today.
N Computers - Software 145.35 3.90 114902 171
AVERAGE VOLUME
5-Day 114902.40
10-Day 4780.70
30-Day 48542.40
311208
148.72 149.45 146.09 149.36 -519.11 8.95

28-Nov-22

137.45 -1.25 (-0.9%)

29-Nov-22

136.10 -1.35 (-0.98%)

30-Nov-22

137.10 1 (0.73%)

01-Dec-22

139.90 2.8 (2.04%)

02-Dec-22

145.35 5.45 (3.9%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 76.09%
8-Day 75.07%
70.54
167.85 111.95 146.98

Zen Tech
Add to

ACTIONS
  • Zen Tech closes above 30-Day,50-Day Moving Average today.
N Computers - Software Medium & Small 199.30 2.36 240421 171
AVERAGE VOLUME
5-Day 240420.60
10-Day 16430.60
30-Day 182514.90
650846
199.00 199.24 189.00 192.15 110.72 7.39

28-Nov-22

194.10 0.9 (0.47%)

29-Nov-22

193.55 -0.55 (-0.28%)

30-Nov-22

193.45 -0.1 (-0.05%)

01-Dec-22

194.70 1.25 (0.65%)

02-Dec-22

199.30 4.6 (2.36%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 45.15%
8-Day 47.19%
27.47
233.60 155.80 198.47

Consol Finvest
Add to

ACTIONS
  • Consol Finvest closes above 30-Day,150-Day Moving Average today.
G Finance - General 134.35 -1.47 2877 167
AVERAGE VOLUME
5-Day 2876.60
10-Day
30-Day 2642.77
7680
133.63 136.56 134.00 141.28 83.45 0.86

28-Nov-22

132.40 -1.9 (-1.41%)

29-Nov-22

130.35 -2.05 (-1.55%)

30-Nov-22

136.50 6.15 (4.72%)

01-Dec-22

136.35 -0.15 (-0.11%)

02-Dec-22

134.35 -2 (-1.47%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 77.13%
8-Day 68.85%
83.62
163.60 109.10 134.32

Somany Ceramics
Add to

ACTIONS
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
N Ceramics & Granite 511.30 1.89 85391 167
AVERAGE VOLUME
5-Day 85391.20
10-Day 2889.80
30-Day 38414.20
227984
528.11 542.31 584.58 611.04 23.32 3.08

28-Nov-22

524.85 7.15 (1.38%)

29-Nov-22

513.00 -11.85 (-2.26%)

30-Nov-22

503.05 -9.95 (-1.94%)

01-Dec-22

501.80 -1.25 (-0.25%)

02-Dec-22

511.30 9.5 (1.89%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 80.82%
8-Day 80.69%
88.36
602.15 401.45 514.62

Jaiprakash Asso
Add to

ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Jaiprakash Asso on NSE
N Infrastructure - General 11.45 7.01 25404577 166
AVERAGE VOLUME
5-Day 25404576.60
10-Day 3016228.70
30-Day 11223914.23
67699187
9.68 9.64 8.66 8.89 -1.89 0.44

28-Nov-22

9.50 0.1 (1.06%)

29-Nov-22

9.45 -0.05 (-0.53%)

30-Nov-22

9.75 0.3 (3.17%)

01-Dec-22

10.70 0.95 (9.74%)

02-Dec-22

11.45 0.75 (7.01%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.65%
8-Day 51.02%
45.54
11.75 9.65 11.27

OracleFinancial
Add to

ACTIONS
  • Oracle Fin Serv closes above 150-Day Moving Average of 3144.78 today.
N Computers - Software 3,218.80 3.10 203798 165
AVERAGE VOLUME
5-Day 203798.40
10-Day 4475.30
30-Day 91312.87
539699
3027.71 3002.41 3144.78 3242.86 0.02 0

28-Nov-22

3093.10 43.75 (1.43%)

29-Nov-22

3094.70 1.6 (0.05%)

30-Nov-22

3107.85 13.15 (0.42%)

01-Dec-22

3122.00 14.15 (0.46%)

02-Dec-22

3218.80 96.8 (3.1%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 40.15%
8-Day 44.09%
22.40
3,434.20 2,809.80 3240.19

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE
N Miscellaneous 2,011.75 3.65 206007 165
AVERAGE VOLUME
5-Day 206006.60
10-Day 7332.20
30-Day 87914.53
546572
2025.74 2129.70 2374.88 2664.17 0.19 0

28-Nov-22

1969.40 -28.35 (-1.42%)

29-Nov-22

1934.25 -35.15 (-1.78%)

30-Nov-22

1924.25 -10 (-0.52%)

01-Dec-22

1940.90 16.65 (0.87%)

02-Dec-22

2011.75 70.85 (3.65%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 53.01%
8-Day 54.73%
40.58
2,329.05 1,552.75 2038.01

Bajaj Health
Add to

N Healthcare 423.30 5.86 116348 162
AVERAGE VOLUME
5-Day 116348.00
10-Day 11883.90
30-Day 107958.37
304505
376.98 367.61 349.19 353.62 18.46 3.56

28-Nov-22

392.05 -2.2 (-0.56%)

29-Nov-22

386.60 -5.45 (-1.39%)

30-Nov-22

398.15 11.55 (2.99%)

01-Dec-22

399.85 1.7 (0.43%)

02-Dec-22

423.30 23.45 (5.86%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 47.12%
8-Day 47.34%
43.93
479.80 319.90 415.29

Patanjali Foods
Add to

ACTIONS
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
N Edible Oils & Solvent Extraction 1,272.75 1.66 314852 161
AVERAGE VOLUME
5-Day 314851.60
10-Day 18479.80
30-Day 288080.33
823315
1317.88 1349.39 1193.38 1114.70 0.04 0.01

28-Nov-22

1277.95 11.1 (0.88%)

29-Nov-22

1246.30 -31.65 (-2.48%)

30-Nov-22

1260.95 14.65 (1.18%)

01-Dec-22

1252.00 -8.95 (-0.71%)

02-Dec-22

1272.75 20.75 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
1,314.60 1,189.40 1244.25

OM Infra
Add to

ACTIONS
  • OM Infra closes above 200-Day Moving Average of 37.35 today.
G Engineering 39.40 1.16 241564 159
AVERAGE VOLUME
5-Day 241564.40
10-Day 23413.10
30-Day 112547.87
626070
36.06 35.91 35.13 37.25 -39.4 0.57

28-Nov-22

38.25 0.85 (2.27%)

29-Nov-22

37.25 -1 (-2.61%)

30-Nov-22

38.40 1.15 (3.09%)

01-Dec-22

38.95 0.55 (1.43%)

02-Dec-22

39.40 0.45 (1.16%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 57.28%
8-Day 59.02%
45.05
46.70 31.20 40.74

JFL Life Scienc
Add to

ACTIONS
  • JFL Life Scienc has hit 52wk low of Rs 37.00 on NSE
  • JFL Life Scienc has hit 52wk low of Rs 37.50 on NSE
N Miscellaneous 37.70 -0.79 10800 159
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 12133.33
28000
41.92 0.00 0.00 0.00 0 2.39

28-Nov-22

39.75 0 (0%)

29-Nov-22

38.05 -1.7 (-4.28%)

30-Nov-22

38.25 0.2 (0.53%)

01-Dec-22

38.00 -0.25 (-0.65%)

02-Dec-22

37.70 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.59%
8-Day 90.24%
85.71
45.60 30.40 37.47

Astral Ltd
Add to

ACTIONS
  • Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.
N Plastics 2,018.35 4.89 639618 157
AVERAGE VOLUME
5-Day 639617.60
10-Day 18771.80
30-Day 443643.87
1642884
1975.67 2068.77 1950.81 1960.92 0.11 0.02

28-Nov-22

1895.90 1.9 (0.1%)

29-Nov-22

1882.05 -13.85 (-0.73%)

30-Nov-22

1884.65 2.6 (0.14%)

01-Dec-22

1924.20 39.55 (2.1%)

02-Dec-22

2018.35 94.15 (4.89%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.39%
8-Day 41.13%
25.25
2,116.60 1,731.80 1988.33

Hind Constr
Add to

ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 514,463||Deal Price: 16.90||Value (cr): 0.87||Time: 09:16am
N Construction & Contracting - Civil 18.55 8.80 44220383 155
AVERAGE VOLUME
5-Day 44220382.80
10-Day 4773222.70
30-Day 29401520.27
112851440
15.40 14.80 13.62 14.38 13.25 5.98

28-Nov-22

17.40 0.75 (4.5%)

29-Nov-22

17.20 -0.2 (-1.15%)

30-Nov-22

17.45 0.25 (1.45%)

01-Dec-22

17.05 -0.4 (-2.29%)

02-Dec-22

18.55 1.5 (8.8%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.98%
8-Day 37.89%
31.54
20.45 13.65 18.46

AJR Infra & Tol
Add to

ACTIONS
  • AJR Infra & Tol closes above 50-Day Moving Average of 1.54 today.
  • Only Buyers in AJR Infra & Tol on NSE
N Construction & Contracting - Civil 1.55 3.33 1526926 153
AVERAGE VOLUME
5-Day 1526926.00
10-Day 338431.10
30-Day 819756.20
3867208
1.48 1.54 1.61 1.75 -0.26 0.49

28-Nov-22

1.45 -0.05 (-3.33%)

29-Nov-22

1.40 -0.05 (-3.45%)

30-Nov-22

1.45 0.05 (3.57%)

01-Dec-22

1.50 0.05 (3.45%)

02-Dec-22

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 70.09%
8-Day 69.51%
73.26
1.55 1.45 1.53

Sadbhav Eng
Add to

ACTIONS
  • Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.
N Infrastructure - General 17.50 8.70 3643640 153
AVERAGE VOLUME
5-Day 3643640.40
10-Day 617152.40
30-Day 1441908.57
9233112
12.81 13.05 16.94 20.72 -0.41 0.21

28-Nov-22

13.60 0.15 (1.12%)

29-Nov-22

13.95 0.35 (2.57%)

30-Nov-22

13.95 0 (0%)

01-Dec-22

16.10 2.15 (15.41%)

02-Dec-22

17.50 1.4 (8.7%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.07%
8-Day 41.45%
34.84
19.30 12.90 17.61

Archies
Add to

ACTIONS
  • Only Buyers in Archies on NSE
N Printing & Stationery 26.05 8.54 226675 152
AVERAGE VOLUME
5-Day 226675.00
10-Day 42284.30
30-Day 382887.77
571434
21.97 21.22 18.62 18.75 -104.2 0.96

28-Nov-22

23.75 -0.35 (-1.45%)

29-Nov-22

24.20 0.45 (1.89%)

30-Nov-22

24.00 -0.2 (-0.83%)

01-Dec-22

24.00 0 (0%)

02-Dec-22

26.05 2.05 (8.54%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 58.57%
8-Day 56.26%
59.02
26.40 21.60 25.73

Dwarikesh Sugar
Add to

ACTIONS
  • Dwarikesh Sugar closes above 50-Day Moving Average of 96.24 today.
N Sugar 100.10 2.88 1609701 150
AVERAGE VOLUME
5-Day 1609700.60
10-Day 169397.60
30-Day 1165811.73
4020996
93.90 95.77 103.32 106.69 13.86 2.8

28-Nov-22

97.55 0 (0%)

29-Nov-22

96.80 -0.75 (-0.77%)

30-Nov-22

97.30 0.5 (0.52%)

01-Dec-22

97.30 0 (0%)

02-Dec-22

100.10 2.8 (2.88%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 28.54%
8-Day 29.72%
22.13
116.75 77.85 100.10

Paisalo Digital
Add to

ACTIONS
  • Paisalo Digital closes above 50-Day Moving Average of 78.99 today.
N Finance - Investments 83.15 2.46 378413 150
AVERAGE VOLUME
5-Day 378413.40
10-Day 18204.80
30-Day 887892.10
944152
85.57 80.04 77.16 75.54 43.76 3.76

28-Nov-22

81.95 1.8 (2.25%)

29-Nov-22

82.25 0.3 (0.37%)

30-Nov-22

81.35 -0.9 (-1.09%)

01-Dec-22

81.15 -0.2 (-0.25%)

02-Dec-22

83.15 2 (2.46%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 65.74%
8-Day 53.05%
60.15
97.35 64.95 82.03

5paisa Capita
Add to

ACTIONS
  • 5paisa Capita closes above 30-Day,200-Day Moving Average today.
  • 5paisa Capita closes above 150-Day Moving Average of 314.39 today.
N Miscellaneous 328.25 4.32 48948 149
AVERAGE VOLUME
5-Day 48948.00
10-Day 3094.10
30-Day 30854.63
121685
320.12 329.10 314.13 323.15 41.92 2.7

28-Nov-22

312.45 0.65 (0.21%)

29-Nov-22

308.50 -3.95 (-1.26%)

30-Nov-22

313.15 4.65 (1.51%)

01-Dec-22

314.65 1.5 (0.48%)

02-Dec-22

328.25 13.6 (4.32%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.53%
8-Day 42.46%
25.64
377.55 251.75 325.67

BL Kashyap
Add to

ACTIONS
  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap closes above 30-Day Moving Average of 27.57 today.
N 29.35 4.82 522189 148
AVERAGE VOLUME
5-Day 522188.60
10-Day 28226.70
30-Day 309848.40
1293659
27.63 26.80 24.31 24.46 10.56 1.11

28-Nov-22

27.55 -0.05 (-0.18%)

29-Nov-22

27.05 -0.5 (-1.81%)

30-Nov-22

27.40 0.35 (1.29%)

01-Dec-22

28.00 0.6 (2.19%)

02-Dec-22

29.35 1.35 (4.82%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 76.00%
8-Day 73.24%
75.51
29.40 26.60 29.04

Trident
Add to

ACTIONS
  • Trident closes above 30-Day,50-Day Moving Average today.
N Textiles - Spinning - Cotton Blended 37.55 4.02 11646226 147
AVERAGE VOLUME
5-Day 11646225.80
10-Day 1624033.70
30-Day 7781897.37
28741276
35.56 35.99 39.59 43.05 35.09 5.04

28-Nov-22

35.15 0.25 (0.72%)

29-Nov-22

35.15 0 (0%)

30-Nov-22

35.35 0.2 (0.57%)

01-Dec-22

36.10 0.75 (2.12%)

02-Dec-22

37.55 1.45 (4.02%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 38.71%
8-Day 39.75%
34.98
43.30 28.90 37.47

Sobha
Add to

ACTIONS
  • Sobha closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sobha closes below 150-Day Moving Average of 624.50 today.
N Construction & Contracting - Real Estate 637.15 2.28 159124 147
AVERAGE VOLUME
5-Day 159124.40
10-Day 5141.20
30-Day 138798.30
392538
625.95 635.32 624.33 650.55 75.94 2.55

28-Nov-22

627.60 7.2 (1.16%)

29-Nov-22

627.40 -0.2 (-0.03%)

30-Nov-22

624.75 -2.65 (-0.42%)

01-Dec-22

622.95 -1.8 (-0.29%)

02-Dec-22

637.15 14.2 (2.28%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.30%
8-Day 44.38%
32.28
747.50 498.40 640.19

Dalmia Sugar
Add to

ACTIONS
  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
N Sugar 366.90 3.53 140928 146
AVERAGE VOLUME
5-Day 140928.00
10-Day 9563.50
30-Day 115497.07
347045
335.54 333.46 352.54 382.12 17.23 1.28

28-Nov-22

354.20 1.6 (0.45%)

29-Nov-22

351.65 -2.55 (-0.72%)

30-Nov-22

353.30 1.65 (0.47%)

01-Dec-22

354.40 1.1 (0.31%)

02-Dec-22

366.90 12.5 (3.53%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 41.48%
8-Day 42.73%
32.24
425.25 283.55 366.01

Parsvnath
Add to

ACTIONS
  • Parsvnath closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Parsvnath on NSE
N Construction & Contracting - Real Estate 7.45 4.93 873025 146
AVERAGE VOLUME
5-Day 873025.00
10-Day 64907.90
30-Day 331308.23
2151471
7.12 7.32 9.02 10.79 -1.33 0.32

28-Nov-22

7.20 -0.15 (-2.04%)

29-Nov-22

7.25 0.05 (0.69%)

30-Nov-22

7.35 0.1 (1.38%)

01-Dec-22

7.10 -0.25 (-3.4%)

02-Dec-22

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 63.07%
8-Day 63.61%
62.53
7.45 6.75 7.25

Bodhi Tree Mult
Add to

ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
N 75.80 4.91 172800 143
AVERAGE VOLUME
5-Day 172800.00
10-Day
30-Day 74400.00
420000
62.47 59.87 38.95 36.23 0 4.97

28-Nov-22

68.15 1.3 (1.94%)

29-Nov-22

71.00 2.85 (4.18%)

30-Nov-22

74.55 3.55 (5%)

01-Dec-22

72.25 -2.3 (-3.09%)

02-Dec-22

75.80 3.55 (4.91%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.81%
8-Day 63.64%
58.57
75.85 68.65 75.08

Bombay Dyeing
Add to

ACTIONS
  • Bombay Dyeing closes above 30-Day Moving Average of 83.69 today.
N Textiles - Processing 85.30 3.46 2225283 142
AVERAGE VOLUME
5-Day 2225282.60
10-Day 161465.90
30-Day 1566001.87
5377676
83.69 89.49 98.40 99.80 -4.11 -2.32

28-Nov-22

81.00 0.2 (0.25%)

29-Nov-22

81.10 0.1 (0.12%)

30-Nov-22

81.70 0.6 (0.74%)

01-Dec-22

82.45 0.75 (0.92%)

02-Dec-22

85.30 2.85 (3.46%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 32.10%
8-Day 35.16%
30.03
98.90 66.00 85.00

ILandFS
Add to

ACTIONS
  • ILandFS closes above 50-Day Moving Average of 7.96 today.
N Finance - Investments 7.50 -1.96 357418 140
AVERAGE VOLUME
5-Day 357417.80
10-Day 77806.40
30-Day 391986.70
856054
7.78 8.06 7.20 7.27 15 2.34

28-Nov-22

7.60 0.05 (0.66%)

29-Nov-22

7.50 -0.1 (-1.32%)

30-Nov-22

7.60 0.1 (1.33%)

01-Dec-22

7.65 0.05 (0.66%)

02-Dec-22

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 65.90%
8-Day 62.35%
60.37
9.15 6.15 7.50

Hilton Metal
Add to

ACTIONS
  • Only Sellers in Hilton Metal on NSE
  • Only Sellers in Hilton Metal on NSE
G Castings & Forgings 65.80 -4.98 431738 139
AVERAGE VOLUME
5-Day 431737.80
10-Day 66663.70
30-Day 197601.50
1029762
72.58 74.42 54.09 48.33 17.93 1.72

28-Nov-22

79.50 2.1 (2.71%)

29-Nov-22

76.65 -2.85 (-3.58%)

30-Nov-22

72.85 -3.8 (-4.96%)

01-Dec-22

69.25 -3.6 (-4.94%)

02-Dec-22

65.80 -3.45 (-4.98%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.54%
8-Day 60.89%
52.33
72.70 65.80 66.25

Omax Autos
Add to

ACTIONS
  • Omax Autos closes above 150-Day Moving Average of 58.28 today.
N Auto Ancillaries 59.95 -4.61 113214 139
AVERAGE VOLUME
5-Day 113214.40
10-Day 13254.90
30-Day 114748.23
270215
66.62 68.84 58.32 56.01 34.26 0.41

28-Nov-22

60.85 1.7 (2.87%)

29-Nov-22

60.60 -0.25 (-0.41%)

30-Nov-22

59.30 -1.3 (-2.15%)

01-Dec-22

62.85 3.55 (5.99%)

02-Dec-22

59.95 -2.9 (-4.61%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 54.97%
8-Day 55.18%
64.73
75.40 50.30 61.57

Macrotech
Add to

ACTIONS
  • Macrotech Dev closes above 150-Day Moving Average of 1030.11 today.
  • Macrotech Dev closes above 30-Day,50-Day Moving Average today.
N Real Estate 1,048.95 4.84 508299 139
AVERAGE VOLUME
5-Day 508299.20
10-Day 26264.90
30-Day 516980.80
1212445
991.13 993.10 1030.11 1051.83 -0.53 0

28-Nov-22

999.55 -30.45 (-2.96%)

29-Nov-22

997.30 -2.25 (-0.23%)

30-Nov-22

985.30 -12 (-1.2%)

01-Dec-22

1000.55 15.25 (1.55%)

02-Dec-22

1048.95 48.4 (4.84%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 56.76%
8-Day 56.33%
62.59
1,100.60 900.50 1030.99

Sarveshwar Food
Add to

ACTIONS
  • Sarveshwar Food closes above 50-Day Moving Average of 62.30 today.
  • Only Buyers in Sarveshwar Food on NSE
N Food Processing 64.20 4.99 39680 138
AVERAGE VOLUME
5-Day 39680.00
10-Day
30-Day 35360.00
94400
58.99 62.30 53.70 51.85 0 1.29

28-Nov-22

58.80 2.55 (4.53%)

29-Nov-22

59.90 1.1 (1.87%)

30-Nov-22

60.75 0.85 (1.42%)

01-Dec-22

61.15 0.4 (0.66%)

02-Dec-22

64.20 3.05 (4.99%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.42%
8-Day 74.15%
77.97
64.20 58.10 63.46

Krishna Institu
Add to

ACTIONS
  • Krishna Inst. closes above 30-Day Moving Average of 1486.67 today.
N Healthcare 1,499.50 0.08 72852 138
AVERAGE VOLUME
5-Day 72852.20
10-Day 150667.40
30-Day 112600.03
173241
1491.04 1469.29 1311.77 1319.05 0.03 0.01

28-Nov-22

1485.80 12.1 (0.82%)

29-Nov-22

1506.00 20.2 (1.36%)

30-Nov-22

1497.45 -8.55 (-0.57%)

01-Dec-22

1498.35 0.9 (0.06%)

02-Dec-22

1499.50 1.15 (0.08%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 70.50%
8-Day 70.40%
89.06
1,798.00 1,198.70 1500.79

Uttam Sugar
Add to

ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 260.78 today.
G Sugar 273.15 2.63 164838 137
AVERAGE VOLUME
5-Day 164837.80
10-Day 6673.90
30-Day 91044.50
390334
253.48 254.55 260.66 254.47 8.15 2.25

28-Nov-22

261.95 2 (0.77%)

29-Nov-22

260.15 -1.8 (-0.69%)

30-Nov-22

261.90 1.75 (0.67%)

01-Dec-22

266.15 4.25 (1.62%)

02-Dec-22

273.15 7 (2.63%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 49.73%
8-Day 48.43%
47.03
319.35 212.95 273.39

Murudeshwar Cer
Add to

ACTIONS
  • Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
  • Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.
G Ceramics & Granite 42.40 3.04 97193 136
AVERAGE VOLUME
5-Day 97192.80
10-Day 15160.00
30-Day 316225.80
229640
41.50 38.01 29.44 28.71 54.36 0.72

28-Nov-22

41.05 -0.55 (-1.32%)

29-Nov-22

41.25 0.2 (0.49%)

30-Nov-22

40.85 -0.4 (-0.97%)

01-Dec-22

41.15 0.3 (0.73%)

02-Dec-22

42.40 1.25 (3.04%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.94%
8-Day 67.15%
66.35
49.35 32.95 42.61

M&M Financial
Add to

ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 209.55 today.
N Finance - Leasing & Hire Purchase 229.00 3.95 3182936 135
AVERAGE VOLUME
5-Day 3182936.00
10-Day 117020.50
30-Day 4758910.90
7479669
210.87 206.50 196.18 186.95 13.06 1.81

28-Nov-22

214.60 1.95 (0.92%)

29-Nov-22

214.25 -0.35 (-0.16%)

30-Nov-22

215.00 0.75 (0.35%)

01-Dec-22

220.30 5.3 (2.47%)

02-Dec-22

229.00 8.7 (3.95%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 37.16%
8-Day 42.06%
30.04
242.30 198.30 227.14

M K Proteins
Add to

ACTIONS
  • Only Buyers in M K Proteins on NSE
N Miscellaneous 2,045.00 4.27 18600 134
AVERAGE VOLUME
5-Day 18600.00
10-Day
30-Day 16216.67
43500
1399.66 1039.04 464.81 368.21 0 0.02

28-Nov-22

1970.00 -28.6 (-1.43%)

29-Nov-22

1999.45 29.45 (1.49%)

30-Nov-22

2050.00 50.55 (2.53%)

01-Dec-22

1961.20 -88.8 (-4.33%)

02-Dec-22

2045.00 83.8 (4.27%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 88.71%
8-Day 87.85%
98.85
2,059.25 1,863.15 1913.41

GPT Infra
Add to

ACTIONS
  • GPT Infra closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Civil 58.45 -2.34 75595 134
AVERAGE VOLUME
5-Day 75595.40
10-Day 9589.10
30-Day 121078.80
176824
61.49 61.98 50.63 47.71 11.26 1.51

28-Nov-22

59.25 -0.75 (-1.25%)

29-Nov-22

59.15 -0.1 (-0.17%)

30-Nov-22

58.60 -0.55 (-0.93%)

01-Dec-22

59.85 1.25 (2.13%)

02-Dec-22

58.45 -1.4 (-2.34%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 64.98%
8-Day 61.52%
64.11
71.80 47.90 58.25

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
  • Only Sellers in Kshitij Polylin on NSE
N Printing & Stationery 38.10 4.96 934276 134
AVERAGE VOLUME
5-Day 934276.40
10-Day
30-Day 963839.40
2189463
51.45 42.78 20.21 16.83 0 2.1

28-Nov-22

42.30 -2.2 (-4.94%)

29-Nov-22

40.20 -2.1 (-4.96%)

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 57.22%
8-Day 62.93%
45.64
38.10 34.50 37.16

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
  • Only Sellers in Kshitij Polylin on NSE
N Printing & Stationery 38.10 4.96 934276 134
AVERAGE VOLUME
5-Day 934276.40
10-Day
30-Day 963839.40
2189463
51.45 42.78 20.21 16.83 0 10.47

28-Nov-22

42.30 -2.2 (-4.94%)

29-Nov-22

40.20 -2.1 (-4.96%)

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 57.22%
8-Day 62.93%
45.64
38.10 34.50 37.16

Sun TV Network
Add to

ACTIONS
  • Hold Sun TV Network; target of Rs 555: ICICI Direct
N Media & Entertainment 491.65 -0.61 1285449 133
AVERAGE VOLUME
5-Day 1285449.00
10-Day 40542.50
30-Day 1227882.57
2992317
513.35 515.90 475.04 476.15 11.05 2.41

28-Nov-22

488.20 2.15 (0.44%)

29-Nov-22

489.40 1.2 (0.25%)

30-Nov-22

491.80 2.4 (0.49%)

01-Dec-22

494.65 2.85 (0.58%)

02-Dec-22

491.65 -3 (-0.61%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.30%
8-Day 39.97%
25.04
544.10 445.20 495.78

BHEL
Add to

ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
N Infrastructure - General 90.55 6.97 65483637 132
AVERAGE VOLUME
5-Day 65483636.60
10-Day 4065710.10
30-Day 43429353.43
151605821
74.83 69.30 57.73 56.34 42.51 1.17

28-Nov-22

81.40 -0.55 (-0.67%)

29-Nov-22

81.05 -0.35 (-0.43%)

30-Nov-22

83.70 2.65 (3.27%)

01-Dec-22

84.65 0.95 (1.14%)

02-Dec-22

90.55 5.9 (6.97%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.60%
8-Day 25.92%
22.68
93.10 76.20 89.28

Jyothy Labs
Add to

ACTIONS
  • Buy Jyothy Labs; target of Rs 225: Sharekhan
N Personal Care 210.45 4.68 763126 132
AVERAGE VOLUME
5-Day 763125.60
10-Day 27771.00
30-Day 452275.33
1769914
195.27 193.47 174.67 167.15 39.56 8.2

28-Nov-22

196.25 1.4 (0.72%)

29-Nov-22

198.05 1.8 (0.92%)

30-Nov-22

203.00 4.95 (2.5%)

01-Dec-22

201.05 -1.95 (-0.96%)

02-Dec-22

210.45 9.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 38.90%
8-Day 44.70%
27.84
241.25 160.85 208.87

InfoBeans Tech
Add to

ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 546.39 today.
  • InfoBeans Tech closes above 30-Day Moving Average of 535.76 today.
N Computers - Software Medium & Small 566.60 5.30 20479 132
AVERAGE VOLUME
5-Day 20479.20
10-Day
30-Day 14963.77
47482
536.03 546.39 630.73 641.17 43.48 6.76

28-Nov-22

511.50 -0.7 (-0.14%)

29-Nov-22

509.05 -2.45 (-0.48%)

30-Nov-22

517.25 8.2 (1.61%)

01-Dec-22

538.10 20.85 (4.03%)

02-Dec-22

566.60 28.5 (5.3%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 47.16%
8-Day 52.31%
39.03
645.70 430.50 563.51

Ahlada Engineer
Add to

ACTIONS
  • Ahlada Engineer closes above 30-Day,50-Day Moving Average today.
  • Ahlada Engineer closes above 200-Day Moving Average of 102.31 today.
N Infrastructure - General 110.15 4.95 12644 132
AVERAGE VOLUME
5-Day 12644.20
10-Day
30-Day 6323.17
29349
105.88 106.60 98.86 102.21 52.7 1.16

28-Nov-22

105.45 3.55 (3.48%)

29-Nov-22

101.90 -3.55 (-3.37%)

30-Nov-22

100.95 -0.95 (-0.93%)

01-Dec-22

104.95 4 (3.96%)

02-Dec-22

110.15 5.2 (4.95%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.22%
8-Day 57.04%
67.38
110.15 99.75 109.77

Ashima
Add to

ACTIONS
  • Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 15.45 2.66 107401 130
AVERAGE VOLUME
5-Day 107400.60
10-Day 20219.80
30-Day 78714.30
247085
14.72 14.93 13.85 14.22 10.23 1.3

28-Nov-22

15.25 0.05 (0.33%)

29-Nov-22

15.15 -0.1 (-0.66%)

30-Nov-22

15.00 -0.15 (-0.99%)

01-Dec-22

15.05 0.05 (0.33%)

02-Dec-22

15.45 0.4 (2.66%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 73.15%
8-Day 72.81%
75.80
18.05 12.05 15.48

Orient Green
Add to

ACTIONS
  • Orient Green closes above 50-Day,150-Day Moving Average today.
  • Orient Green closes above 30-Day Moving Average of 8.47 today.
N Power - Generation & Distribution 9.80 4.81 7401968 130
AVERAGE VOLUME
5-Day 7401968.20
10-Day 1436995.90
30-Day 3353769.40
16990264
8.53 8.58 9.15 9.98 -23.9 1

28-Nov-22

8.50 0.1 (1.19%)

29-Nov-22

8.45 -0.05 (-0.59%)

30-Nov-22

8.50 0.05 (0.59%)

01-Dec-22

9.35 0.85 (10%)

02-Dec-22

9.80 0.45 (4.81%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 46.91%
8-Day 48.39%
39.39
11.20 7.50 9.78

KM Sugar Mills
Add to

ACTIONS
  • KM Sugar Mills closes above 30-Day,50-Day Moving Average today.
G Sugar 27.35 4.19 351606 130
AVERAGE VOLUME
5-Day 351606.20
10-Day 26002.50
30-Day 190507.40
807394
25.76 26.16 28.59 29.64 13.09 1

28-Nov-22

26.40 0.85 (3.33%)

29-Nov-22

26.35 -0.05 (-0.19%)

30-Nov-22

26.25 -0.1 (-0.38%)

01-Dec-22

26.25 0 (0%)

02-Dec-22

27.35 1.1 (4.19%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.14%
8-Day 48.90%
48.13
31.50 21.00 27.26

Federal-Mogul
Add to

ACTIONS
  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 308.80 0.10 95373 129
AVERAGE VOLUME
5-Day 95373.00
10-Day 6652.40
30-Day 86476.53
218807
318.79 321.53 295.81 287.52 23.2 2.12

28-Nov-22

306.15 -2.9 (-0.94%)

29-Nov-22

305.20 -0.95 (-0.31%)

30-Nov-22

307.35 2.15 (0.7%)

01-Dec-22

308.50 1.15 (0.37%)

02-Dec-22

308.80 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 75.81%
8-Day 70.44%
89.66
370.20 246.80 309.79

Shree Renuka
Add to

ACTIONS
  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
N Sugar 59.65 4.01 14784689 129
AVERAGE VOLUME
5-Day 14784689.20
10-Day 978679.60
30-Day 13208798.73
33842780
57.53 58.78 51.67 48.93 -542.27 23.21

28-Nov-22

58.60 0.45 (0.77%)

29-Nov-22

58.15 -0.45 (-0.77%)

30-Nov-22

58.45 0.3 (0.52%)

01-Dec-22

57.35 -1.1 (-1.88%)

02-Dec-22

59.65 2.3 (4.01%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 29.33%
8-Day 30.66%
25.20
68.80 45.90 59.62

Arvind
Add to

ACTIONS
  • Arvind closes above 150-Day Moving Average of 97.42 today.
  • Arvind closes above 30-Day,50-Day Moving Average today.
N Textiles - Denim 99.40 4.08 1761334 129
AVERAGE VOLUME
5-Day 1761334.20
10-Day 88172.90
30-Day 944714.63
4040677
93.26 94.75 97.42 103.68 13.06 0.86

28-Nov-22

94.25 1.2 (1.29%)

29-Nov-22

92.85 -1.4 (-1.49%)

30-Nov-22

95.75 2.9 (3.12%)

01-Dec-22

95.50 -0.25 (-0.26%)

02-Dec-22

99.40 3.9 (4.08%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 39.84%
8-Day 40.91%
39.35
114.60 76.40 98.74

PDS
Add to

ACTIONS
  • PDS closes above 200-Day Moving Average of 332.04 today.
N Textiles - General 364.60 4.04 158485 129
AVERAGE VOLUME
5-Day 158485.20
10-Day 5832.90
30-Day 181624.10
362257
335.04 321.29 329.25 331.21 68.28 5.25

28-Nov-22

348.65 2.55 (0.74%)

29-Nov-22

352.55 3.9 (1.12%)

30-Nov-22

351.00 -1.55 (-0.44%)

01-Dec-22

350.45 -0.55 (-0.16%)

02-Dec-22

364.60 14.15 (4.04%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 76.15%
8-Day 76.56%
73.84
420.50 280.40 358.69

PDS
Add to

ACTIONS
  • PDS closes above 200-Day Moving Average of 332.04 today.
N Textiles - General 364.60 4.04 158485 129
AVERAGE VOLUME
5-Day 158485.20
10-Day 5832.90
30-Day 181624.10
362257
335.04 321.29 329.25 331.21 68.28 26.23

28-Nov-22

348.65 2.55 (0.74%)

29-Nov-22

352.55 3.9 (1.12%)

30-Nov-22

351.00 -1.55 (-0.44%)

01-Dec-22

350.45 -0.55 (-0.16%)

02-Dec-22

364.60 14.15 (4.04%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 76.15%
8-Day 76.56%
73.84
420.50 280.40 358.69

SJS Enterprises
Add to

ACTIONS
  • SJS Enterprises closes below 30-Day Moving Average of 454.24 today.
N Software & IT Services 452.55 -0.47 50366 129
AVERAGE VOLUME
5-Day 50365.60
10-Day 3204.40
30-Day 54716.67
115166
454.24 446.79 448.72 434.74 22.78 3.85

28-Nov-22

455.20 1.55 (0.34%)

29-Nov-22

459.10 3.9 (0.86%)

30-Nov-22

455.35 -3.75 (-0.82%)

01-Dec-22

454.70 -0.65 (-0.14%)

02-Dec-22

452.55 -2.15 (-0.47%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.48%
8-Day 76.50%
81.86
545.60 363.80 454.54

GE T&D India
Add to

ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 129.95 -0.23 60835 128
AVERAGE VOLUME
5-Day 60834.60
10-Day 3438.80
30-Day 52275.17
138823
129.90 129.09 118.43 113.54 -245.19 3.08

28-Nov-22

131.90 0 (0%)

29-Nov-22

129.05 -2.85 (-2.16%)

30-Nov-22

131.05 2 (1.55%)

01-Dec-22

130.25 -0.8 (-0.61%)

02-Dec-22

129.95 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.87%
8-Day 61.36%
66.42
156.30 104.20 129.98

Rategain Travel
Add to

ACTIONS
  • Rategain Travel closes above 200-Day Moving Average of 302.93 today.
  • Rategain Travel closes above 150-Day Moving Average of 291.27 today.
N Software & IT Services 308.75 4.15 455689 128
AVERAGE VOLUME
5-Day 455688.80
10-Day 33110.20
30-Day 402203.47
1040182
286.82 284.03 290.99 302.93 753.05 5.2

28-Nov-22

298.45 -7.5 (-2.45%)

29-Nov-22

296.15 -2.3 (-0.77%)

30-Nov-22

290.35 -5.8 (-1.96%)

01-Dec-22

296.45 6.1 (2.1%)

02-Dec-22

308.75 12.3 (4.15%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 41.05%
8-Day 41.43%
33.56
355.70 237.20 309.62

Themis Medicare
Add to

ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
G Pharmaceuticals 1,076.65 6.10 16238 127
AVERAGE VOLUME
5-Day 16238.00
10-Day 1052.90
30-Day 8677.77
36815
951.17 978.39 870.05 899.13 0.02 0

28-Nov-22

1005.30 26.6 (2.72%)

29-Nov-22

1011.65 6.35 (0.63%)

30-Nov-22

994.10 -17.55 (-1.73%)

01-Dec-22

1014.75 20.65 (2.08%)

02-Dec-22

1076.65 61.9 (6.1%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 46.22%
8-Day 45.92%
45.64
1,217.70 811.80 1053.76

Visagar Polytex
Add to

ACTIONS
  • Visagar Polytex closes above 30-Day Moving Average of 1.23 today.
N Textiles - Readymade Apparels 1.25 4.17 592428 127
AVERAGE VOLUME
5-Day 592427.60
10-Day 242604.20
30-Day 814232.23
1343539
1.23 1.26 1.38 1.49 -62.5 1.87

28-Nov-22

1.20 0.05 (4.35%)

29-Nov-22

1.20 0 (0%)

30-Nov-22

1.20 0 (0%)

01-Dec-22

1.20 0 (0%)

02-Dec-22

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 77.90%
8-Day 79.08%
85.47
1.40 1.00 1.21

KPR Mill
Add to

ACTIONS
  • KPR Mill closes below 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 544.60 -1.07 341216 126
AVERAGE VOLUME
5-Day 341216.00
10-Day 16217.00
30-Day 328102.87
770418
551.35 551.51 565.54 584.83 23.58 7.07

28-Nov-22

568.75 6.75 (1.2%)

29-Nov-22

573.75 5 (0.88%)

30-Nov-22

557.10 -16.65 (-2.9%)

01-Dec-22

550.50 -6.6 (-1.18%)

02-Dec-22

544.60 -5.9 (-1.07%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 64.23%
8-Day 59.36%
71.92
660.60 440.40 547.71

Aries Agro
Add to

ACTIONS
  • Aries Agro closes above 50-Day,200-Day Moving Average today.
N Fertilisers 143.75 4.51 50462 125
AVERAGE VOLUME
5-Day 50461.80
10-Day 3345.70
30-Day 27261.60
113499
133.92 134.45 132.22 134.98 8.37 0.9

28-Nov-22

136.60 2.5 (1.86%)

29-Nov-22

137.30 0.7 (0.51%)

30-Nov-22

138.15 0.85 (0.62%)

01-Dec-22

137.55 -0.6 (-0.43%)

02-Dec-22

143.75 6.2 (4.51%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 60.60%
8-Day 60.16%
61.39
165.05 110.05 142.25

Dhampur Sugar
Add to

ACTIONS
  • Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.
N Sugar 234.60 2.04 411697 123
AVERAGE VOLUME
5-Day 411697.40
10-Day 36892.30
30-Day 352709.47
916166
213.54 215.70 244.95 304.47 10 1.75

28-Nov-22

225.50 -1.9 (-0.84%)

29-Nov-22

226.20 0.7 (0.31%)

30-Nov-22

229.35 3.15 (1.39%)

01-Dec-22

229.90 0.55 (0.24%)

02-Dec-22

234.60 4.7 (2.04%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.46%
8-Day 41.08%
35.02
275.85 183.95 234.79

AGI Greenpac
Add to

ACTIONS
  • AGI Greenpac closes above 30-Day Moving Average of 310.70 today.
N Ceramics & Granite 316.65 5.20 133404 123
AVERAGE VOLUME
5-Day 133403.60
10-Day 19053.10
30-Day 146563.00
297237
310.70 321.49 279.82 286.45 8.01 1.47

28-Nov-22

296.00 9.75 (3.41%)

29-Nov-22

297.15 1.15 (0.39%)

30-Nov-22

296.10 -1.05 (-0.35%)

01-Dec-22

301.00 4.9 (1.65%)

02-Dec-22

316.65 15.65 (5.2%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.33%
8-Day 40.37%
44.63
361.20 240.80 312.35

LGB Forge
Add to

ACTIONS
  • Only Buyers in LGB Forge on NSE
G Castings & Forgings 9.65 -0.52 81505 123
AVERAGE VOLUME
5-Day 81504.80
10-Day 22106.90
30-Day 80692.70
181470
9.88 10.28 10.33 10.69 -120.63 5.85

28-Nov-22

9.50 0 (0%)

29-Nov-22

9.55 0.05 (0.53%)

30-Nov-22

9.65 0.1 (1.05%)

01-Dec-22

9.70 0.05 (0.52%)

02-Dec-22

9.65 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 53.33%
8-Day 55.25%
71.33
10.15 9.25 9.66

UFO Moviez
Add to

ACTIONS
  • UFO Moviez closes above 50-Day Moving Average of 113.64 today.
N Media & Entertainment 103.75 3.85 168358 123
AVERAGE VOLUME
5-Day 168357.80
10-Day 8869.20
30-Day 124768.80
376270
104.48 109.78 103.86 103.88 -6.11 1.23

28-Nov-22

99.95 -0.15 (-0.15%)

29-Nov-22

99.60 -0.35 (-0.35%)

30-Nov-22

99.65 0.05 (0.05%)

01-Dec-22

99.90 0.25 (0.25%)

02-Dec-22

103.75 3.85 (3.85%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 56.64%
8-Day 56.91%
50.11
119.85 79.95 102.93

Vikas WSP
Add to

ACTIONS
  • Vikas WSP has hit 52wk low of Rs 1.80 on NSE
  • Vikas WSP has hit 52wk low of Rs 1.80 on NSE
N Chemicals 1.85 0.00 153728 123
AVERAGE VOLUME
5-Day 153728.20
10-Day 165329.10
30-Day 135208.50
343060
1.93 2.02 2.41 2.70 -0.24 0.04

28-Nov-22

1.85 0.05 (2.78%)

29-Nov-22

1.85 0 (0%)

30-Nov-22

1.85 0 (0%)

01-Dec-22

1.85 0 (0%)

02-Dec-22

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
1.90 1.80 1.83

Century
Add to

ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
N Diversified 810.70 1.04 172978 122
AVERAGE VOLUME
5-Day 172978.40
10-Day 7381.50
30-Day 157162.07
383463
812.70 818.54 813.39 816.25 34.28 2.31

28-Nov-22

804.00 13.95 (1.77%)

29-Nov-22

793.05 -10.95 (-1.36%)

30-Nov-22

808.45 15.4 (1.94%)

01-Dec-22

802.35 -6.1 (-0.75%)

02-Dec-22

810.70 8.35 (1.04%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 32.07%
8-Day 34.11%
21.55
962.80 641.90 811.86

Salona Cotspin
Add to

ACTIONS
  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
G Textiles - Spinning - Cotton Blended 287.15 2.98 4010 122
AVERAGE VOLUME
5-Day 4010.00
10-Day 483.40
30-Day 7357.97
8885
281.30 278.88 250.80 250.66 7.64 2.64

28-Nov-22

278.55 2.45 (0.89%)

29-Nov-22

277.00 -1.55 (-0.56%)

30-Nov-22

283.55 6.55 (2.36%)

01-Dec-22

278.85 -4.7 (-1.66%)

02-Dec-22

287.15 8.3 (2.98%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 62.35%
8-Day 55.59%
61.51
334.60 223.10 287.07

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Buyers in NDTV on NSE
N Media & Entertainment 410.95 -3.26 336257 122
AVERAGE VOLUME
5-Day 336257.00
10-Day 58883.60
30-Day 143192.63
746848
364.87 361.52 292.45 267.93 47.56 7.67

28-Nov-22

404.85 19.25 (4.99%)

29-Nov-22

425.05 20.2 (4.99%)

30-Nov-22

446.30 21.25 (5%)

01-Dec-22

424.80 -21.5 (-4.82%)

02-Dec-22

410.95 -13.85 (-3.26%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 64.03%
8-Day 55.56%
100
446.00 403.60 416.44

Mawana Sugars
Add to

ACTIONS
  • Mawana Sugars closes above 50-Day Moving Average of 83.10 today.
N Sugar 88.25 2.80 211612 122
AVERAGE VOLUME
5-Day 211612.40
10-Day 22469.40
30-Day 158601.70
469837
82.48 82.44 96.94 106.97 58.83 0.84

28-Nov-22

85.30 1.6 (1.91%)

29-Nov-22

86.00 0.7 (0.82%)

30-Nov-22

85.85 -0.15 (-0.17%)

01-Dec-22

85.85 0 (0%)

02-Dec-22

88.25 2.4 (2.8%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 46.23%
8-Day 46.97%
37.76
103.00 68.70 88.17

Vishwaraj Sugar
Add to

ACTIONS
  • Vishwaraj Sugar closes above 30-Day,50-Day Moving Average today.
N Agri 17.10 4.59 601734 122
AVERAGE VOLUME
5-Day 601733.80
10-Day 82521.90
30-Day 472214.63
1337348
16.42 16.71 17.57 18.63 6.22 1.14

28-Nov-22

16.35 0.3 (1.87%)

29-Nov-22

16.15 -0.2 (-1.22%)

30-Nov-22

16.30 0.15 (0.93%)

01-Dec-22

16.35 0.05 (0.31%)

02-Dec-22

17.10 0.75 (4.59%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 63.15%
8-Day 62.75%
59.59
19.60 13.10 16.89

DB Realty
Add to

ACTIONS
  • DB Realty closes below 50-Day Moving Average of 105.55 today.
  • DB Realty closes above 50-Day Moving Average of 105.84 today.
N Construction & Contracting - Real Estate 105.35 -0.89 441069 119
AVERAGE VOLUME
5-Day 441068.80
10-Day 57438.60
30-Day 441634.93
966385
101.01 105.55 80.85 86.18 16.96 1.22

28-Nov-22

97.35 -0.1 (-0.1%)

29-Nov-22

96.45 -0.9 (-0.92%)

30-Nov-22

101.25 4.8 (4.98%)

01-Dec-22

106.30 5.05 (4.99%)

02-Dec-22

105.35 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.53%
8-Day 57.56%
52.50
111.60 101.00 105.22

Heritage Foods
Add to

ACTIONS
  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
N Food Processing 345.45 6.19 127063 119
AVERAGE VOLUME
5-Day 127062.60
10-Day 4941.40
30-Day 78894.27
278221
319.13 318.96 302.57 308.27 23.64 2.44

28-Nov-22

323.50 5.35 (1.68%)

29-Nov-22

319.95 -3.55 (-1.1%)

30-Nov-22

318.65 -1.3 (-0.41%)

01-Dec-22

325.30 6.65 (2.09%)

02-Dec-22

345.45 20.15 (6.19%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 62.86%
8-Day 74.34%
47.53
390.35 260.25 339.39

Minda Corp
Add to

ACTIONS
  • Minda Corp closes above 150-Day,200-Day Moving Average today.
  • Minda Corp closes above 50-Day,200-Day Moving Average today.
G Auto Ancillaries 220.55 3.86 489595 119
AVERAGE VOLUME
5-Day 489595.40
10-Day 28395.10
30-Day 492691.40
1071049
202.46 204.26 211.41 210.74 25.59 4.52

28-Nov-22

204.60 2.1 (1.04%)

29-Nov-22

202.30 -2.3 (-1.12%)

30-Nov-22

210.60 8.3 (4.1%)

01-Dec-22

212.35 1.75 (0.83%)

02-Dec-22

220.55 8.2 (3.86%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.66%
8-Day 48.51%
36.97
254.80 169.90 219.95

Ndr Auto Compon
Add to

ACTIONS
  • Ndr Auto Compon closes above 30-Day,50-Day Moving Average today.
N 576.85 -3.83 14331 119
AVERAGE VOLUME
5-Day 14330.60
10-Day 1667.60
30-Day 19948.37
31355
542.82 508.22 433.98 423.02 22.33 2.29

28-Nov-22

592.85 -21.9 (-3.56%)

29-Nov-22

592.65 -0.2 (-0.03%)

30-Nov-22

590.15 -2.5 (-0.42%)

01-Dec-22

599.85 9.7 (1.64%)

02-Dec-22

576.85 -23 (-3.83%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 56.85%
8-Day 56.49%
59.36
719.80 479.90 580.62

The Hi-Tech Gea
Add to

ACTIONS
  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Auto Ancillaries 261.15 1.69 8611 117
AVERAGE VOLUME
5-Day 8610.80
10-Day 1283.80
30-Day 16520.37
18689
237.49 224.35 205.38 209.73 10.9 1.4

28-Nov-22

256.75 3.95 (1.56%)

29-Nov-22

255.95 -0.8 (-0.31%)

30-Nov-22

249.75 -6.2 (-2.42%)

01-Dec-22

256.80 7.05 (2.82%)

02-Dec-22

261.15 4.35 (1.69%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 75.18%
8-Day 73.29%
81.01
308.15 205.45 260.57

Kothari Product
Add to

ACTIONS
  • Kothari Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
N Cigarettes 114.45 5.00 4660 117
AVERAGE VOLUME
5-Day 4660.00
10-Day 871.50
30-Day 3616.00
10134
112.04 113.78 111.79 114.12 83.54 0.36

28-Nov-22

110.80 2.2 (2.03%)

29-Nov-22

110.10 -0.7 (-0.63%)

30-Nov-22

109.00 -1.1 (-1%)

01-Dec-22

109.00 0 (0%)

02-Dec-22

114.45 5.45 (5%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 70.77%
8-Day 71.17%
83.15
114.45 103.55 113.62

Kothari Petro
Add to

ACTIONS
  • Kothari Petro closes below 30-Day Moving Average of 70.20 today.
G Trading 64.60 0.39 64589 117
AVERAGE VOLUME
5-Day 64588.80
10-Day
30-Day 56162.27
139920
67.62 69.19 78.46 82.44 13.32 2.45

28-Nov-22

64.50 0.25 (0.39%)

29-Nov-22

64.40 -0.1 (-0.16%)

30-Nov-22

64.30 -0.1 (-0.16%)

01-Dec-22

64.35 0.05 (0.08%)

02-Dec-22

64.60 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 72.11%
8-Day 64.63%
81.96
77.20 51.50 64.52

Praxis Home Ret
Add to

ACTIONS
  • Praxis Home Ret closes above 30-Day Moving Average of 29.28 today.
N Retailing 29.85 4.92 48904 117
AVERAGE VOLUME
5-Day 48904.20
10-Day 6476.10
30-Day 51233.83
106150
29.28 29.95 33.88 38.76 21.47 298.5

28-Nov-22

27.85 -0.1 (-0.36%)

29-Nov-22

27.90 0.05 (0.18%)

30-Nov-22

28.05 0.15 (0.54%)

01-Dec-22

28.45 0.4 (1.43%)

02-Dec-22

29.85 1.4 (4.92%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 64.79%
8-Day 62.47%
67.13
31.25 25.65 30.18

Mittal Life Sty
Add to

ACTIONS
  • Mittal Life Sty closes above 50-Day Moving Average of 11.82 today.
N Miscellaneous 11.30 1.35 16085 116
AVERAGE VOLUME
5-Day 16085.00
10-Day
30-Day 57160.87
34759
11.50 11.60 11.92 12.77 188.33 1.05

28-Nov-22

11.20 0.05 (0.45%)

29-Nov-22

11.15 -0.05 (-0.45%)

30-Nov-22

11.20 0.05 (0.45%)

01-Dec-22

11.15 -0.05 (-0.45%)

02-Dec-22

11.30 0.15 (1.35%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 69.02%
8-Day 75.67%
45.59
12.25 10.05 11.29

Steel City Secu
Add to

ACTIONS
  • Steel City Secu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Miscellaneous 61.65 1.57 18101 116
AVERAGE VOLUME
5-Day 18100.80
10-Day
30-Day 15800.07
39037
58.54 58.44 57.42 58.57 7.95 1.04

28-Nov-22

59.60 -0.05 (-0.08%)

29-Nov-22

59.60 0 (0%)

30-Nov-22

60.25 0.65 (1.09%)

01-Dec-22

60.70 0.45 (0.75%)

02-Dec-22

61.65 0.95 (1.57%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 65.50%
8-Day 65.55%
64.36
72.80 48.60 61.97

Siyaram Silk
Add to

ACTIONS
  • Siyaram Silk closes above 150-Day,200-Day Moving Average today.
N Textiles - Weaving 546.05 3.20 210373 115
AVERAGE VOLUME
5-Day 210373.00
10-Day 7783.10
30-Day 184385.97
451799
493.45 478.01 507.24 502.60 9.93 2.73

28-Nov-22

517.80 29.55 (6.05%)

29-Nov-22

518.70 0.9 (0.17%)

30-Nov-22

522.50 3.8 (0.73%)

01-Dec-22

529.10 6.6 (1.26%)

02-Dec-22

546.05 16.95 (3.2%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 40.20%
8-Day 41.51%
42.58
634.90 423.30 549.29

Avadh Sugar
Add to

ACTIONS
  • Avadh Sugar closes above 50-Day Moving Average of 504.80 today.
N Sugar 519.20 2.76 67616 115
AVERAGE VOLUME
5-Day 67616.00
10-Day 3765.30
30-Day 48088.53
145685
494.97 501.93 545.92 583.58 12.43 1.28

28-Nov-22

508.80 0.35 (0.07%)

29-Nov-22

509.65 0.85 (0.17%)

30-Nov-22

504.45 -5.2 (-1.02%)

01-Dec-22

505.25 0.8 (0.16%)

02-Dec-22

519.20 13.95 (2.76%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 41.02%
8-Day 39.57%
36.40
606.30 404.20 519.32

Vikas Life
Add to

ACTIONS
  • Vikas Life closes above 30-Day Moving Average of 4.86 today.
N Miscellaneous 4.85 -2.02 22275841 115
AVERAGE VOLUME
5-Day 22275841.00
10-Day 6186911.30
30-Day 10680253.10
47954847
4.85 4.83 5.03 5.14 23.1 2.2

28-Nov-22

4.85 0.1 (2.11%)

29-Nov-22

4.85 0 (0%)

30-Nov-22

4.85 0 (0%)

01-Dec-22

4.95 0.1 (2.06%)

02-Dec-22

4.85 -0.1 (-2.02%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 51.45%
8-Day 50.19%
49.34
5.90 4.00 5.01

United Brewerie
Add to

ACTIONS
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 1,735.80 2.18 330023 114
AVERAGE VOLUME
5-Day 330023.20
10-Day 4719.80
30-Day 237095.97
705911
1667.31 1671.21 1604.35 1574.83 0.05 0.01

28-Nov-22

1678.20 22.1 (1.33%)

29-Nov-22

1680.15 1.95 (0.12%)

30-Nov-22

1686.10 5.95 (0.35%)

01-Dec-22

1698.85 12.75 (0.76%)

02-Dec-22

1735.80 36.95 (2.18%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 35.30%
8-Day 38.30%
26.50
1,868.70 1,529.00 1732.15

Agarwal Ind
Add to

ACTIONS
  • Buy Agarwal Industrial Corporation; target of Rs 705: Hem Securities
T 650.70 3.02 32954 114
AVERAGE VOLUME
5-Day 32954.20
10-Day 10314.90
30-Day 51392.43
70650
651.83 651.61 585.69 581.95 20.14 4.07

28-Nov-22

631.85 -2.65 (-0.42%)

29-Nov-22

624.20 -7.65 (-1.21%)

30-Nov-22

621.25 -2.95 (-0.47%)

01-Dec-22

631.60 10.35 (1.67%)

02-Dec-22

650.70 19.1 (3.02%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 51.62%
8-Day 51.65%
50.70
757.90 505.30 648.25

Yes Bank
Add to

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 672,926||Deal Price: 17.25||Value (cr): 1.16||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,764,331||Deal Price: 17.35||Value (cr): 3.06||Time: 09:16am
N Banks - Private Sector 17.40 2.05 137485094 113
AVERAGE VOLUME
5-Day 137485093.60
10-Day 10348455.30
30-Day 90169491.83
292355548
16.52 16.31 15.00 14.60 39.55 1.29

28-Nov-22

17.15 0.2 (1.18%)

29-Nov-22

17.05 -0.1 (-0.58%)

30-Nov-22

17.15 0.1 (0.59%)

01-Dec-22

17.05 -0.1 (-0.58%)

02-Dec-22

17.40 0.35 (2.05%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 36.08%
8-Day 35.88%
37.67
20.45 13.65 17.60

Future Ent DVR
Add to

ACTIONS
  • Only Buyers in Future Ent DVR on NSE
  • Future Ent DVR closes above 150-Day Moving Average of 7.81 today.
N Miscellaneous 8.20 4.46 28083 113
AVERAGE VOLUME
5-Day 28083.40
10-Day 18353.40
30-Day 24166.03
59878
7.13 7.22 7.79 9.67 -0.01 0.2

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

01-Dec-22

7.85 0.35 (4.67%)

02-Dec-22

8.20 0.35 (4.46%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 69.10%
8-Day 67.72%
56.60
8.20 7.50 8.16

Future Ent DVR
Add to

ACTIONS
  • Only Buyers in Future Ent DVR on NSE
  • Future Ent DVR closes above 150-Day Moving Average of 7.81 today.
N Miscellaneous 8.20 4.46 28083 113
AVERAGE VOLUME
5-Day 28083.40
10-Day 18353.40
30-Day 24166.03
59878
7.13 7.22 7.79 9.67 -0.01 1.54

28-Nov-22

6.85 0.05 (0.74%)

29-Nov-22

7.15 0.3 (4.38%)

30-Nov-22

7.50 0.35 (4.9%)

01-Dec-22

7.85 0.35 (4.67%)

02-Dec-22

8.20 0.35 (4.46%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 69.10%
8-Day 67.72%
56.60
8.20 7.50 8.16

Westlife Food
Add to

ACTIONS
  • Buy Westlife Foodworld; target of Rs 840: Emkay Global Financial
  • Neutral Westlife Foodworld; target of Rs 805: Motilal Oswal
N Hotels 719.60 0.13 277293 113
AVERAGE VOLUME
5-Day 277292.60
10-Day 7893.60
30-Day 245180.53
591768
752.33 737.31 602.28 569.02 -17990 22.98

28-Nov-22

739.90 -2.85 (-0.38%)

29-Nov-22

724.65 -15.25 (-2.06%)

30-Nov-22

724.90 0.25 (0.03%)

01-Dec-22

718.65 -6.25 (-0.86%)

02-Dec-22

719.60 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 50.05%
8-Day 39.27%
34.50
862.35 574.95 732.84

Cera Sanitary
Add to

ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
N Ceramics & Granite 5,368.95 0.79 26740 112
AVERAGE VOLUME
5-Day 26740.20
10-Day 4745.40
30-Day 33573.47
56780
5409.17 5448.14 4799.23 4727.33 0.04 0.01

28-Nov-22

5541.85 10.65 (0.19%)

29-Nov-22

5515.40 -26.45 (-0.48%)

30-Nov-22

5353.10 -162.3 (-2.94%)

01-Dec-22

5327.10 -26 (-0.49%)

02-Dec-22

5368.95 41.85 (0.79%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 63.01%
8-Day 24.00%
91.99
6,392.50 4,261.70 5341.80

Vaibhav Global
Add to

ACTIONS
  • Vaibhav Global closes above 50-Day,150-Day Moving Average today.
  • Vaibhav Global closes above 30-Day Moving Average of 336.30 today.
N Diamond Cutting & Jewellery & Precious Metals 350.45 1.92 160928 111
AVERAGE VOLUME
5-Day 160928.00
10-Day 16630.80
30-Day 173438.97
338954
336.12 343.14 341.43 362.78 44.7 9.87

28-Nov-22

332.40 4.7 (1.43%)

29-Nov-22

330.95 -1.45 (-0.44%)

30-Nov-22

337.65 6.7 (2.02%)

01-Dec-22

343.85 6.2 (1.84%)

02-Dec-22

350.45 6.6 (1.92%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 42.95%
8-Day 42.08%
36.11
412.60 275.10 353.22

Emami Realty
Add to

ACTIONS
  • Emami Realty closes above 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 74.60 3.25 47394 111
AVERAGE VOLUME
5-Day 47394.40
10-Day 5717.40
30-Day 57159.27
99935
74.71 76.25 69.84 69.14 -23.99 2.07

28-Nov-22

72.55 2.35 (3.35%)

29-Nov-22

72.25 -0.3 (-0.41%)

30-Nov-22

71.75 -0.5 (-0.69%)

01-Dec-22

72.25 0.5 (0.7%)

02-Dec-22

74.60 2.35 (3.25%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.21%
8-Day 52.38%
58.95
86.70 57.80 74.80

APL Apollo
Add to

ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
N Steel - Tubes & Pipes 1,185.50 4.68 650333 111
AVERAGE VOLUME
5-Day 650333.20
10-Day 31595.20
30-Day 437947.13
1372671
1091.69 1089.00 996.62 978.49 0.08 0.02

28-Nov-22

1086.35 4.5 (0.42%)

29-Nov-22

1074.45 -11.9 (-1.1%)

30-Nov-22

1120.45 46 (4.28%)

01-Dec-22

1132.55 12.1 (1.08%)

02-Dec-22

1185.50 52.95 (4.68%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.07%
8-Day 61.84%
62.83
1,359.05 906.05 1172.10

Morarjee Text
Add to

ACTIONS
  • Only Buyers in Morarjee Text on NSE
N Textiles - Spinning - Cotton Blended 25.25 7.22 128696 110
AVERAGE VOLUME
5-Day 128696.00
10-Day 36313.90
30-Day 55730.07
270198
20.74 19.92 20.00 20.79 -0.75 -0.98

28-Nov-22

21.55 -0.45 (-2.05%)

29-Nov-22

20.85 -0.7 (-3.25%)

30-Nov-22

22.90 2.05 (9.83%)

01-Dec-22

23.55 0.65 (2.84%)

02-Dec-22

25.25 1.7 (7.22%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 42.89%
8-Day 43.09%
40.78
25.90 21.20 25.26

Madhya Bharat A
Add to

ACTIONS
  • Madhya Bharat A closes above 30-Day Moving Average of 473.38 today.
N Diversified 503.40 1.21 20341 110
AVERAGE VOLUME
5-Day 20341.20
10-Day
30-Day 13002.23
42679
473.85 468.40 384.59 333.23 21.91 10.74

28-Nov-22

465.95 -1.45 (-0.31%)

29-Nov-22

472.95 7 (1.5%)

30-Nov-22

488.45 15.5 (3.28%)

01-Dec-22

497.40 8.95 (1.83%)

02-Dec-22

503.40 6 (1.21%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 64.12%
8-Day 62.52%
72.23
522.25 472.55 484.15

Chemcon Special
Add to

ACTIONS
  • Chemcon Special closes above 50-Day Moving Average of 424.41 today.
N Speciality Chemicals 304.65 1.69 139413 110
AVERAGE VOLUME
5-Day 139413.00
10-Day 21328.40
30-Day 229300.37
292346
353.71 387.29 351.49 338.31 16.4 2.67

28-Nov-22

299.70 -5.15 (-1.69%)

29-Nov-22

298.10 -1.6 (-0.53%)

30-Nov-22

298.15 0.05 (0.02%)

01-Dec-22

299.60 1.45 (0.49%)

02-Dec-22

304.65 5.05 (1.69%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 40.99%
8-Day 39.01%
34.86
359.50 239.70 307.23

Rajdarshan Ind
Add to

ACTIONS
  • Rajdarshan Ind closes above 150-Day Moving Average of 34.59 today.
N Ceramics & Granite 35.00 1.60 6152 109
AVERAGE VOLUME
5-Day 6152.40
10-Day 238.50
30-Day 4174.33
12830
33.04 32.95 34.59 35.46 33.65 0.51

28-Nov-22

33.50 0.7 (2.13%)

29-Nov-22

33.85 0.35 (1.04%)

30-Nov-22

34.00 0.15 (0.44%)

01-Dec-22

34.45 0.45 (1.32%)

02-Dec-22

35.00 0.55 (1.6%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 66.20%
8-Day 60.43%
70.19
37.85 31.05 33.84

Kakatiya Cement
Add to

ACTIONS
  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
  • Kakatiya Cement closes above 30-Day Moving Average of 207.27 today.
G Cement - Mini 213.10 0.50 13019 108
AVERAGE VOLUME
5-Day 13018.80
10-Day 1679.20
30-Day 13587.03
27096
207.24 212.30 212.48 217.79 338.25 0.7

28-Nov-22

204.75 -0.05 (-0.02%)

29-Nov-22

204.15 -0.6 (-0.29%)

30-Nov-22

208.55 4.4 (2.16%)

01-Dec-22

212.05 3.5 (1.68%)

02-Dec-22

213.10 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 48.90%
8-Day 51.44%
50.56
254.45 169.65 214.03

Kaushalya Infra
Add to

ACTIONS
  • Kaushalya Infra closes above 50-Day Moving Average of 4.61 today.
  • Kaushalya Infra closes above 30-Day Moving Average of 4.56 today.
G Construction & Contracting - Civil 4.70 2.17 37807 107
AVERAGE VOLUME
5-Day 37807.40
10-Day 6451.50
30-Day 32673.40
78417
4.56 4.61 4.13 4.13 19.58 0.4

28-Nov-22

4.45 -0.15 (-3.26%)

29-Nov-22

4.60 0.15 (3.37%)

30-Nov-22

4.50 -0.1 (-2.17%)

01-Dec-22

4.60 0.1 (2.22%)

02-Dec-22

4.70 0.1 (2.17%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 68.34%
8-Day 68.06%
69.85
5.50 3.70 4.69

MMP Industries
Add to

ACTIONS
  • MMP Industries has hit 52wk low of Rs 129.90 on NSE
N Miscellaneous 133.70 2.26 27892 107
AVERAGE VOLUME
5-Day 27891.80
10-Day
30-Day 21027.47
57659
143.44 151.69 168.45 172.29 16.51 1.56

28-Nov-22

130.65 -1.7 (-1.28%)

29-Nov-22

130.70 0.05 (0.04%)

30-Nov-22

129.25 -1.45 (-1.11%)

01-Dec-22

130.75 1.5 (1.16%)

02-Dec-22

133.70 2.95 (2.26%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 63.19%
8-Day 61.96%
73.26
156.90 104.60 132.93

Manaksia Alumin
Add to

ACTIONS
  • Manaksia Alumin closes below 30-Day Moving Average of 21.39 today.
N Aluminium 20.65 -1.43 82205 107
AVERAGE VOLUME
5-Day 82204.60
10-Day 4862.60
30-Day 49903.53
170046
21.24 21.36 21.31 22.05 16.01 1.16

28-Nov-22

20.85 -0.15 (-0.71%)

29-Nov-22

20.80 -0.05 (-0.24%)

30-Nov-22

20.70 -0.1 (-0.48%)

01-Dec-22

20.95 0.25 (1.21%)

02-Dec-22

20.65 -0.3 (-1.43%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 66.10%
8-Day 68.29%
55.15
25.10 16.80 20.57

Ajanta Pharma
Add to

ACTIONS
  • Ajanta Pharma closes above 150-Day Moving Average of 1245.52 today.
  • Ajanta Pharma closes above 200-Day Moving Average of 1238.33 today.
N Pharmaceuticals 1,252.80 1.07 56233 105
AVERAGE VOLUME
5-Day 56233.00
10-Day 3266.40
30-Day 75225.17
115144
1261.85 1263.64 1245.52 1237.73 0.02 0

28-Nov-22

1251.50 19.35 (1.57%)

29-Nov-22

1234.30 -17.2 (-1.37%)

30-Nov-22

1228.50 -5.8 (-0.47%)

01-Dec-22

1239.50 11 (0.9%)

02-Dec-22

1252.80 13.3 (1.07%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 69.54%
8-Day 70.64%
82.26
1,487.40 991.60 1248.32

Krishna Defence
Add to

ACTIONS
  • Only Buyers in Krishna Defence on NSE
N Miscellaneous 119.70 3.68 111000 105
AVERAGE VOLUME
5-Day 111000.00
10-Day
30-Day 87600.00
228000
108.54 101.69 0.00 0.00 0 5.76

28-Nov-22

116.85 4.55 (4.05%)

29-Nov-22

113.85 -3 (-2.57%)

30-Nov-22

113.65 -0.2 (-0.18%)

01-Dec-22

115.45 1.8 (1.58%)

02-Dec-22

119.70 4.25 (3.68%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 63.24%
8-Day 65.49%
56.58
121.20 109.70 118.05

California Soft
Add to

ACTIONS
  • California Soft closes above 50-Day Moving Average of 20.98 today.
G Computers - Software Medium & Small 21.25 2.91 48787 103
AVERAGE VOLUME
5-Day 48787.40
10-Day 27696.00
30-Day 116638.20
98907
21.73 20.98 22.39 25.97 -78.7 2.27

28-Nov-22

21.35 -0.35 (-1.61%)

29-Nov-22

21.00 -0.35 (-1.64%)

30-Nov-22

21.20 0.2 (0.95%)

01-Dec-22

20.65 -0.55 (-2.59%)

02-Dec-22

21.25 0.6 (2.91%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 68.61%
8-Day 61.78%
65.09
24.75 16.55 21.36

Geekay Wires
Add to

ACTIONS
  • Geekay Wires closes above 150-Day,200-Day Moving Average today.
N Consumer Goods - Electronic 80.20 7.58 66957 103
AVERAGE VOLUME
5-Day 66957.00
10-Day
30-Day 116972.43
135863
71.38 68.55 72.44 71.74 7.26 1.77

28-Nov-22

75.50 -0.45 (-0.59%)

29-Nov-22

77.55 2.05 (2.72%)

30-Nov-22

77.45 -0.1 (-0.13%)

01-Dec-22

74.55 -2.9 (-3.74%)

02-Dec-22

80.20 5.65 (7.58%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 75.76%
8-Day 73.55%
85.56
82.00 67.10 79.12

Polycab
Add to

ACTIONS
  • Polycab closes above 30-Day,50-Day Moving Average today.
N Cables - Power & Others 2,674.30 2.59 316636 103
AVERAGE VOLUME
5-Day 316636.40
10-Day 14608.40
30-Day 388523.83
641932
2655.26 2630.49 2457.92 2452.52 0.03 0.01

28-Nov-22

2548.95 -1.15 (-0.05%)

29-Nov-22

2528.20 -20.75 (-0.81%)

30-Nov-22

2565.00 36.8 (1.46%)

01-Dec-22

2606.75 41.75 (1.63%)

02-Dec-22

2674.30 67.55 (2.59%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 40.84%
8-Day 45.64%
30.72
2,867.40 2,346.10 2669.47

KCP Sugar
Add to

ACTIONS
  • KCP Sugar closes above 200-Day Moving Average of 24.20 today.
N Sugar 26.35 4.98 1056982 102
AVERAGE VOLUME
5-Day 1056981.80
10-Day 58974.00
30-Day 521350.83
2135167
23.51 22.99 22.98 24.09 -164.69 1.12

28-Nov-22

26.40 0.9 (3.53%)

29-Nov-22

25.80 -0.6 (-2.27%)

30-Nov-22

25.20 -0.6 (-2.33%)

01-Dec-22

25.10 -0.1 (-0.4%)

02-Dec-22

26.35 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 38.32%
8-Day 38.84%
33.02
30.10 20.10 26.53

Globus Spirits
Add to

ACTIONS
  • Globus Spirits closes above 50-Day Moving Average of 814.38 today.
N Breweries & Distilleries 888.90 4.39 196264 101
AVERAGE VOLUME
5-Day 196264.20
10-Day 18621.90
30-Day 136462.00
394523
793.54 815.17