Volume Shockers - NSE
| 05 Aug 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

CMM Infraprojec
Add to

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
  • Only Sellers in CMM Infraprojec on NSE
N Miscellaneous 12.45 -1.58 3600 1317
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
0 0.34

28-Apr-22

11.40 -0.6 (-5%)

02-May-22

10.85 -0.55 (-4.82%)

04-May-22

10.35 -0.5 (-4.61%)

09-May-22

9.85 -0.5 (-4.83%)

19-May-22

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 93.88%
8-Day 95.12%
100
13.25 12.05 12.45

Orissa Bengal C
Add to

ACTIONS
  • Orissa Bengal C closes above 30-Day,50-Day Moving Average today.
N 121.85 11.84 66199 341
AVERAGE VOLUME
5-Day
10-Day
30-Day
291617
115.29 118.12 0.00 0.00 29.29 3.13

01-Aug-22

108.15 -6.65 (-5.79%)

02-Aug-22

107.40 -0.75 (-0.69%)

03-Aug-22

109.25 1.85 (1.72%)

04-Aug-22

108.95 -0.3 (-0.27%)

05-Aug-22

121.85 12.9 (11.84%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 41.21%
8-Day 43.97%
37.52
130.70 87.20 124.72

Indbank Merchan
Add to

ACTIONS
  • Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
N Finance - General 24.70 19.61 488161 337
AVERAGE VOLUME
5-Day
10-Day
30-Day
2131911
20.27 20.87 23.33 23.08 22.25 1.54

01-Aug-22

20.65 0.3 (1.47%)

02-Aug-22

21.25 0.6 (2.91%)

03-Aug-22

20.95 -0.3 (-1.41%)

04-Aug-22

20.65 -0.3 (-1.43%)

05-Aug-22

24.70 4.05 (19.61%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.72%
8-Day 37.46%
32.04
24.75 16.55 24.47

RKEC Projects
Add to

ACTIONS
  • RKEC Projects closes above 30-Day Moving Average of 41.81 today.
N Diversified 46.60 11.48 41586 314
AVERAGE VOLUME
5-Day
10-Day
30-Day
172252
41.81 41.80 50.58 54.94 7.63 0.84

01-Aug-22

43.55 0.75 (1.75%)

02-Aug-22

42.80 -0.75 (-1.72%)

03-Aug-22

41.90 -0.9 (-2.1%)

04-Aug-22

41.80 -0.1 (-0.24%)

05-Aug-22

46.60 4.8 (11.48%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 34.92%
8-Day 37.91%
27.86
50.15 33.45 47.25

Arrow Greentech
Add to

ACTIONS
  • Arrow Greentech has hit 52wk low of Rs 67.95 on BSE
  • Arrow Greentech has hit 52wk low of Rs 67.95 on BSE
N Plastics 78.95 8.52 42132 307
AVERAGE VOLUME
5-Day 42131.80
10-Day 2886.80
30-Day 20900.63
171573
81.16 84.79 103.94 109.55 -65.25 1.9

01-Aug-22

73.10 1.85 (2.6%)

02-Aug-22

74.20 1.1 (1.5%)

03-Aug-22

73.85 -0.35 (-0.47%)

04-Aug-22

72.75 -1.1 (-1.49%)

05-Aug-22

78.95 6.2 (8.52%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.60%
8-Day 35.79%
27.34
87.30 58.20 81.53

CG Consumer
Add to

ACTIONS
  • CG Consumer Block Deal on NSE||Qty: 32,201||Deal Price: 371.30||Value (cr): 1.20||Time: 09:16am
  • CG Consumer closes below 200-Day Moving Average of 398.17 today.
N Electricals 373.85 -3.86 7306328 305
AVERAGE VOLUME
5-Day
10-Day 330446.40
30-Day
29556230
374.53 361.26 381.12 397.29 37.72 9.65

01-Aug-22

398.95 4.55 (1.15%)

02-Aug-22

399.05 0.1 (0.03%)

03-Aug-22

391.45 -7.6 (-1.9%)

04-Aug-22

388.85 -2.6 (-0.66%)

05-Aug-22

373.85 -15 (-3.86%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.57%
8-Day 70.21%
72.74
427.70 350.00 371.81

Trejhara
Add to

ACTIONS
  • Trejhara closes above 50-Day Moving Average of 55.75 today.
N Miscellaneous 64.75 11.25 79476 297
AVERAGE VOLUME
5-Day
10-Day
30-Day
315699
54.92 55.25 70.60 70.97 10.79 0.27

01-Aug-22

58.05 1.6 (2.83%)

02-Aug-22

58.25 0.2 (0.34%)

03-Aug-22

58.25 0 (0%)

04-Aug-22

58.20 -0.05 (-0.09%)

05-Aug-22

64.75 6.55 (11.25%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.45%
8-Day 52.64%
46.80
69.80 46.60 65.55

Bayer CropScien
Add to

ACTIONS
  • Bayer CropScien closes above 30-Day Moving Average of 5080.51 today.
N Pesticides & Agro Chemicals 5,482.05 3.69 30291 295
AVERAGE VOLUME
5-Day
10-Day
30-Day
119651
5235.81 5187.17 4890.59 4869.55 0.03 0.01

01-Aug-22

5348.15 63.5 (1.2%)

02-Aug-22

5284.15 -64 (-1.2%)

03-Aug-22

5269.20 -14.95 (-0.28%)

04-Aug-22

5287.00 17.8 (0.34%)

05-Aug-22

5482.05 195.05 (3.69%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 36.30%
8-Day 36.86%
30.17
6,344.40 4,229.60 5534.83

Weizmann
Add to

ACTIONS
  • Weizmann closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
G Textiles - Processing 65.10 20.00 35193 294
AVERAGE VOLUME
5-Day
10-Day 1777.50
30-Day
138694
48.40 49.11 56.77 56.30 35.77 2.01

01-Aug-22

49.10 0.55 (1.13%)

02-Aug-22

49.35 0.25 (0.51%)

03-Aug-22

49.35 0 (0%)

04-Aug-22

54.25 4.9 (9.93%)

05-Aug-22

65.10 10.85 (20%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.07%
8-Day 40.25%
35.67
65.10 43.40 62.21

Radhika Jewel
Add to

ACTIONS
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
N 162.35 1.82 67344 287
AVERAGE VOLUME
5-Day
10-Day
30-Day
260797
0.00 0.00 0.00 0.00 9.61 2.04

01-Aug-22

153.65 -2.45 (-1.57%)

02-Aug-22

153.45 -0.2 (-0.13%)

03-Aug-22

162.10 8.65 (5.64%)

04-Aug-22

159.45 -2.65 (-1.63%)

05-Aug-22

162.35 2.9 (1.82%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.84%
8-Day 34.88%
29.75
191.30 127.60 160.15

Suvidhaa Info
Add to

ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
N Finance 8.45 5.63 1342361 286
AVERAGE VOLUME
5-Day
10-Day
30-Day
5177481
6.55 6.61 8.71 9.59 -27.26 1.33

01-Aug-22

6.70 0.1 (1.52%)

02-Aug-22

6.80 0.1 (1.49%)

03-Aug-22

6.70 -0.1 (-1.47%)

04-Aug-22

8.00 1.3 (19.4%)

05-Aug-22

8.45 0.45 (5.63%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 45.13%
8-Day 45.78%
42.55
9.60 6.40 9.12

Murudeshwar Cer
Add to

ACTIONS
  • Murudeshwar Cer closes above 50-Day Moving Average of 23.91 today.
  • Murudeshwar Cer closes above 50-Day Moving Average of 23.87 today.
G Ceramics & Granite 25.50 6.69 128739 284
AVERAGE VOLUME
5-Day
10-Day
30-Day
494549
23.53 23.91 26.10 26.06 70.83 0.45

01-Aug-22

24.05 0.6 (2.56%)

02-Aug-22

23.75 -0.3 (-1.25%)

03-Aug-22

24.05 0.3 (1.26%)

04-Aug-22

23.90 -0.15 (-0.62%)

05-Aug-22

25.50 1.6 (6.69%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.41%
8-Day 44.78%
35.02
28.65 19.15 26.29

BSL
Add to

ACTIONS
  • BSL closes above 150-Day Moving Average of 111.22 today.
  • BSL closes below 150-Day Moving Average of 111.22 today.
N Textiles - Weaving 118.00 6.84 27607 283
AVERAGE VOLUME
5-Day
10-Day 2158.80
30-Day
105733
103.57 102.12 111.26 107.94 10.59 1.36

01-Aug-22

112.70 2.15 (1.94%)

02-Aug-22

110.85 -1.85 (-1.64%)

03-Aug-22

112.20 1.35 (1.22%)

04-Aug-22

110.45 -1.75 (-1.56%)

05-Aug-22

118.00 7.55 (6.84%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 46.55%
8-Day 46.52%
44.63
132.50 88.40 119.94

NMDC
Add to

ACTIONS
  • NMDC closes above 50-Day Moving Average of 110.57 today.
  • NMDC closes above 30-Day Moving Average of 106.49 today.
N Mining & Minerals 110.90 3.26 39304315 275
AVERAGE VOLUME
5-Day
10-Day
30-Day
147390192
106.60 110.57 136.69 137.52 4.23 0.93

01-Aug-22

107.70 -0.1 (-0.09%)

02-Aug-22

107.45 -0.25 (-0.23%)

03-Aug-22

106.00 -1.45 (-1.35%)

04-Aug-22

107.40 1.4 (1.32%)

05-Aug-22

110.90 3.5 (3.26%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.54%
8-Day 53.83%
62.71
118.10 96.70 110.76

Steelcast
Add to

ACTIONS
  • Steelcast AGM on Aug 04, 2022||Announcement date: May 18, 2022
N 490.05 6.03 50403 275
AVERAGE VOLUME
5-Day
10-Day
30-Day
189127
390.96 364.86 329.39 0.00 23.55 6.34

01-Aug-22

421.70 -2.45 (-0.58%)

02-Aug-22

442.00 20.3 (4.81%)

03-Aug-22

447.45 5.45 (1.23%)

04-Aug-22

462.20 14.75 (3.3%)

05-Aug-22

490.05 27.85 (6.03%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 41.32%
8-Day 41.77%
36.46
554.60 369.80 482.42

Alkali Metals
Add to

ACTIONS
  • Alkali Metals closes above 50-Day Moving Average of 80.92 today.
N Chemicals 86.90 2.18 44824 270
AVERAGE VOLUME
5-Day
10-Day 2521.20
30-Day
165874
80.63 80.39 90.34 89.98 16.33 1.73

01-Aug-22

84.25 3.45 (4.27%)

02-Aug-22

84.55 0.3 (0.36%)

03-Aug-22

86.00 1.45 (1.71%)

04-Aug-22

85.05 -0.95 (-1.1%)

05-Aug-22

86.90 1.85 (2.18%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 39.47%
8-Day 41.63%
28.95
93.55 76.55 89.77

Celebrity Fash
Add to

ACTIONS
  • Celebrity Fash closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Celebrity Fash on NSE
G Textiles - Readymade Apparels 15.95 19.03 160151 266
AVERAGE VOLUME
5-Day
10-Day 15033.40
30-Day
585452
13.08 13.29 15.15 14.34 9.38 9.49

01-Aug-22

13.40 0.25 (1.9%)

02-Aug-22

13.30 -0.1 (-0.75%)

03-Aug-22

13.50 0.2 (1.5%)

04-Aug-22

13.40 -0.1 (-0.74%)

05-Aug-22

15.95 2.55 (19.03%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 58.93%
8-Day 59.40%
54.79
16.05 10.75 15.65

IG Petro
Add to

ACTIONS
  • IG Petro closes above 30-Day,50-Day Moving Average today.
N Chemicals 628.50 -0.56 91118 265
AVERAGE VOLUME
5-Day
10-Day
30-Day
332650
611.70 609.63 673.70 692.96 6.54 1.82

01-Aug-22

631.00 -2.65 (-0.42%)

02-Aug-22

628.95 -2.05 (-0.32%)

03-Aug-22

628.80 -0.15 (-0.02%)

04-Aug-22

632.05 3.25 (0.52%)

05-Aug-22

628.50 -3.55 (-0.56%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 36.04%
8-Day 34.60%
31.75
758.45 505.65 647.88

Precision Wires
Add to

ACTIONS
  • Precision Wires closes above 150-Day Moving Average of 81.45 today.
  • Precision Wires closes above 200-Day Moving Average of 76.42 today.
N Metals - Non Ferrous 84.20 7.95 292351 259
AVERAGE VOLUME
5-Day
10-Day
30-Day
1049805
70.70 69.32 81.45 76.71 15.45 2.67

01-Aug-22

75.40 1.2 (1.62%)

02-Aug-22

75.45 0.05 (0.07%)

03-Aug-22

77.90 2.45 (3.25%)

04-Aug-22

78.00 0.1 (0.13%)

05-Aug-22

84.20 6.2 (7.95%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 42.51%
8-Day 44.35%
35.32
93.60 62.40 84.62

Arihant Super
Add to

ACTIONS
  • Arihant Super closes above 150-Day,200-Day Moving Average today.
N Construction & Contracting - Real Estate 177.35 9.24 180484 256
AVERAGE VOLUME
5-Day
10-Day
30-Day
643134
144.40 137.00 149.26 156.26 18.44 4.63

01-Aug-22

162.80 3.3 (2.07%)

02-Aug-22

163.90 1.1 (0.68%)

03-Aug-22

161.65 -2.25 (-1.37%)

04-Aug-22

162.35 0.7 (0.43%)

05-Aug-22

177.35 15 (9.24%)

DELIVERY AVERAGES
3-Day 34.07%
5-Day 37.37%
8-Day 38.75%
28.47
194.80 129.90 174.88

Kanani Industr
Add to

ACTIONS
  • Only Buyers in Kanani Ind on NSE
  • Only Buyers in Kanani Ind on NSE
N Diamond Cutting & Jewellery & Precious Metals 10.25 4.59 272646 255
AVERAGE VOLUME
5-Day
10-Day
30-Day
968927
10.84 16.04 20.81 18.04 113.89 2.3

01-Aug-22

8.55 0.4 (4.91%)

02-Aug-22

8.95 0.4 (4.68%)

03-Aug-22

9.35 0.4 (4.47%)

04-Aug-22

9.80 0.45 (4.81%)

05-Aug-22

10.25 0.45 (4.59%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 69.40%
8-Day 60.59%
61.52
10.25 9.35 10.13

Vesuvius India
Add to

ACTIONS
  • Vesuvius India closes above 150-Day,200-Day Moving Average today.
N Cement - Products & Building Materials 1,149.60 -2.36 21452 253
AVERAGE VOLUME
5-Day
10-Day
30-Day
75699
1119.29 1091.95 1058.75 1079.80 0.03 0

01-Aug-22

1168.90 15.75 (1.37%)

02-Aug-22

1167.40 -1.5 (-0.13%)

03-Aug-22

1166.35 -1.05 (-0.09%)

04-Aug-22

1177.40 11.05 (0.95%)

05-Aug-22

1149.60 -27.8 (-2.36%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 82.91%
8-Day 80.92%
90.80
1,412.85 941.95 1159.94

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 89.52 today.
N Plastics 104.25 10.90 57916 253
AVERAGE VOLUME
5-Day
10-Day
30-Day
204305
91.40 90.47 89.23 85.36 22.37 3.47

01-Aug-22

97.10 0.3 (0.31%)

02-Aug-22

97.65 0.55 (0.57%)

03-Aug-22

97.80 0.15 (0.15%)

04-Aug-22

94.00 -3.8 (-3.89%)

05-Aug-22

104.25 10.25 (10.9%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 41.13%
8-Day 43.16%
37.70
112.80 75.20 103.24

Ponni Sugars(E)
Add to

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Ponni Sugars(E) closes above 200-Day Moving Average of 245.35 today.
G Sugar 256.15 7.56 54471 252
AVERAGE VOLUME
5-Day
10-Day
30-Day
191819
245.09 243.78 252.04 245.40 8.2 0.6

01-Aug-22

239.35 -0.05 (-0.02%)

02-Aug-22

245.10 5.75 (2.4%)

03-Aug-22

246.65 1.55 (0.63%)

04-Aug-22

238.15 -8.5 (-3.45%)

05-Aug-22

256.15 18 (7.56%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 43.82%
8-Day 44.48%
32.10
285.75 190.55 254.68

Lambodhara Text
Add to

ACTIONS
  • Lambodhara Text closes above 50-Day Moving Average of 80.28 today.
N Textiles - Spinning - Cotton Blended 87.10 4.44 25276 251
AVERAGE VOLUME
5-Day
10-Day
30-Day
88697
80.87 80.09 93.18 91.62 5.71 0.99

01-Aug-22

85.30 0.55 (0.65%)

02-Aug-22

84.95 -0.35 (-0.41%)

03-Aug-22

82.75 -2.2 (-2.59%)

04-Aug-22

83.40 0.65 (0.79%)

05-Aug-22

87.10 3.7 (4.44%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 40.21%
8-Day 46.83%
30.47
100.05 66.75 90.54

Automotive Axle
Add to

ACTIONS
  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 2,035.15 6.40 58191 249
AVERAGE VOLUME
5-Day 58190.60
10-Day 4422.50
30-Day 80147.37
203042
1898.79 1782.90 1626.18 1557.41 0.03 0

01-Aug-22

1921.30 -33.8 (-1.73%)

02-Aug-22

1976.15 54.85 (2.85%)

03-Aug-22

1945.35 -30.8 (-1.56%)

04-Aug-22

1912.65 -32.7 (-1.68%)

05-Aug-22

2035.15 122.5 (6.4%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 24.40%
8-Day 29.30%
14.58
2,295.15 1,530.15 2035.64

FDC
Add to

ACTIONS
  • FDC closes above 150-Day Moving Average of 267.17 today.
N Pharmaceuticals 272.55 5.80 236315 244
AVERAGE VOLUME
5-Day
10-Day
30-Day
813128
251.97 247.01 266.95 275.35 23.48 2.32

01-Aug-22

258.50 5 (1.97%)

02-Aug-22

255.25 -3.25 (-1.26%)

03-Aug-22

254.85 -0.4 (-0.16%)

04-Aug-22

257.60 2.75 (1.08%)

05-Aug-22

272.55 14.95 (5.8%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 40.35%
8-Day 43.06%
34.99
309.10 206.10 268.59

Cambridge Tech
Add to

ACTIONS
  • Cambridge Tech closes above 50-Day Moving Average of 56.39 today.
G Computers - Software Medium & Small 62.80 5.63 107476 242
AVERAGE VOLUME
5-Day
10-Day 6294.00
30-Day
367362
55.92 56.80 66.10 65.53 59.81 2.9

01-Aug-22

61.55 5.55 (9.91%)

02-Aug-22

61.40 -0.15 (-0.24%)

03-Aug-22

59.70 -1.7 (-2.77%)

04-Aug-22

59.45 -0.25 (-0.42%)

05-Aug-22

62.80 3.35 (5.63%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 35.32%
8-Day 37.64%
29.84
71.30 47.60 64.80

Saksoft
Add to

ACTIONS
  • Saksoft closes above 200-Day Moving Average of 927.95 today.
G Computers - Software 1,041.95 10.82 44356 240
AVERAGE VOLUME
5-Day
10-Day
30-Day
150761
935.77 904.20 904.98 918.81 0.04 0.01

01-Aug-22

965.55 5.3 (0.55%)

02-Aug-22

963.75 -1.8 (-0.19%)

03-Aug-22

971.20 7.45 (0.77%)

04-Aug-22

940.20 -31 (-3.19%)

05-Aug-22

1041.95 101.75 (10.82%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 37.20%
8-Day 38.43%
31.35
1,128.20 752.20 1030.25

Thomas Cook
Add to

ACTIONS
  • Thomas Cook closes above 200-Day Moving Average of 66.94 today.
N Miscellaneous 71.10 3.95 836132 237
AVERAGE VOLUME
5-Day
10-Day
30-Day
2818995
64.29 62.81 66.08 66.73 -51.15 1.89

01-Aug-22

67.95 1.1 (1.65%)

02-Aug-22

69.00 1.05 (1.55%)

03-Aug-22

69.20 0.2 (0.29%)

04-Aug-22

68.40 -0.8 (-1.16%)

05-Aug-22

71.10 2.7 (3.95%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 31.05%
8-Day 33.75%
20.21
82.05 54.75 72.92

Vipul
Add to

ACTIONS
  • Only Sellers in Vipul on NSE
G Construction & Contracting - Real Estate 16.85 -4.80 47800 236
AVERAGE VOLUME
5-Day 18712.60
10-Day 8731.90
30-Day 51789.53
160628
16.93 17.56 19.79 21.38 -7.26 0.67

01-Aug-22

17.90 0.5 (2.87%)

02-Aug-22

18.40 0.5 (2.79%)

03-Aug-22

18.00 -0.4 (-2.17%)

04-Aug-22

17.70 -0.3 (-1.67%)

05-Aug-22

16.85 -0.85 (-4.8%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.37%
8-Day 68.30%
65.89
18.55 16.85 17.29

Shanti Overseas
Add to

ACTIONS
  • Shanti Overseas closes above 150-Day Moving Average of 24.54 today.
  • Only Buyers in Shanti Overseas on NSE
N Miscellaneous 25.00 4.38 19955 230
AVERAGE VOLUME
5-Day
10-Day
30-Day
65929
27.38 30.17 24.54 23.85 54.35 0.9

01-Aug-22

24.05 -0.9 (-3.61%)

02-Aug-22

24.15 0.1 (0.42%)

03-Aug-22

25.20 1.05 (4.35%)

04-Aug-22

23.95 -1.25 (-4.96%)

05-Aug-22

25.00 1.05 (4.38%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.14%
8-Day 72.27%
64.67
25.10 22.80 24.94

Sagar Cement
Add to

ACTIONS
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
N Cement - Mini 186.20 7.26 143524 229
AVERAGE VOLUME
5-Day
10-Day
30-Day
471704
174.11 181.86 221.98 233.02 31.29 1.52

01-Aug-22

177.40 0.05 (0.03%)

02-Aug-22

179.65 2.25 (1.27%)

03-Aug-22

178.30 -1.35 (-0.75%)

04-Aug-22

173.60 -4.7 (-2.64%)

05-Aug-22

186.20 12.6 (7.26%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.45%
8-Day 37.57%
26.99
208.30 138.90 193.82

Prakash Steelag
Add to

ACTIONS
  • Prakash Steelag closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Prakash Steelag on NSE
N Steel - Tubes & Pipes 5.60 19.15 1312071 224
AVERAGE VOLUME
5-Day
10-Day
30-Day
4255979
4.78 4.94 5.77 5.45 0.6 -1.81

01-Aug-22

4.65 0.05 (1.09%)

02-Aug-22

4.70 0.05 (1.08%)

03-Aug-22

4.70 0 (0%)

04-Aug-22

4.70 0 (0%)

05-Aug-22

5.60 0.9 (19.15%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.97%
8-Day 59.18%
52.58
5.60 3.80 5.28

Hindustan Media
Add to

ACTIONS
  • Hindustan Media closes above 50-Day Moving Average of 54.22 today.
N Media & Entertainment 54.25 -2.52 84035 221
AVERAGE VOLUME
5-Day
10-Day
30-Day
270151
53.02 53.69 63.91 66.10 8.89 0.25

01-Aug-22

56.60 1.85 (3.38%)

02-Aug-22

57.50 0.9 (1.59%)

03-Aug-22

56.25 -1.25 (-2.17%)

04-Aug-22

55.65 -0.6 (-1.07%)

05-Aug-22

54.25 -1.4 (-2.52%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 62.79%
8-Day 63.34%
60.71
66.75 44.55 52.91

Mitcon Cons
Add to

ACTIONS
  • Mitcon Cons closes above 150-Day Moving Average of 85.63 today.
N Power - Generation & Distribution 80.65 -6.00 42346 221
AVERAGE VOLUME
5-Day
10-Day
30-Day
135759
79.78 78.19 86.70 78.86 32.39 1.04

01-Aug-22

89.85 2.9 (3.34%)

02-Aug-22

90.05 0.2 (0.22%)

03-Aug-22

87.80 -2.25 (-2.5%)

04-Aug-22

85.80 -2 (-2.28%)

05-Aug-22

80.65 -5.15 (-6%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.93%
8-Day 71.16%
64.88
102.95 68.65 80.42

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
N 1,243.40 11.44 20574 221
AVERAGE VOLUME
5-Day
10-Day 1040.40
30-Day
66141
991.47 959.80 918.29 877.78 0.03 0

01-Aug-22

1082.25 9 (0.84%)

02-Aug-22

1095.55 13.3 (1.23%)

03-Aug-22

1099.20 3.65 (0.33%)

04-Aug-22

1115.75 16.55 (1.51%)

05-Aug-22

1243.40 127.65 (11.44%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 56.78%
8-Day 57.68%
40.81
1,338.90 892.60 1214.82

Shemaroo Ent
Add to

ACTIONS
  • Shemaroo Ent closes above 50-Day Moving Average of 107.01 today.
N Media & Entertainment 118.05 5.50 38842 216
AVERAGE VOLUME
5-Day
10-Day
30-Day
122638
109.18 107.27 118.25 121.89 41.71 0.55

01-Aug-22

114.40 -1.55 (-1.34%)

02-Aug-22

115.10 0.7 (0.61%)

03-Aug-22

114.40 -0.7 (-0.61%)

04-Aug-22

111.90 -2.5 (-2.19%)

05-Aug-22

118.05 6.15 (5.5%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.82%
8-Day 59.87%
52.12
134.25 89.55 120.23

Times Guaranty
Add to

ACTIONS
  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 57.30 20.00 33442 215
AVERAGE VOLUME
5-Day
10-Day
30-Day
105175
43.78 44.22 52.99 51.45 32.93 1.21

01-Aug-22

47.60 1.65 (3.59%)

02-Aug-22

47.00 -0.6 (-1.26%)

03-Aug-22

47.05 0.05 (0.11%)

04-Aug-22

47.75 0.7 (1.49%)

05-Aug-22

57.30 9.55 (20%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.73%
8-Day 59.19%
56.13
57.30 38.20 56.01

Global Vectra
Add to

ACTIONS
  • Global Vectra closes above 150-Day Moving Average of 50.34 today.
G Transport & Logistics 50.35 1.61 36904 214
AVERAGE VOLUME
5-Day
10-Day
30-Day
115883
45.93 45.37 50.34 52.36 -12.94 1.74

01-Aug-22

47.30 1.1 (2.38%)

02-Aug-22

47.15 -0.15 (-0.32%)

03-Aug-22

46.55 -0.6 (-1.27%)

04-Aug-22

49.55 3 (6.44%)

05-Aug-22

50.35 0.8 (1.61%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.94%
8-Day 56.78%
47.77
59.45 39.65 52.45

Himadri Chem
Add to

ACTIONS
  • Himadri Special Block Deal on NSE||Qty: 115,348||Deal Price: 91.50||Value (cr): 1.06||Time: 09:18am
N Chemicals 93.65 6.78 14849869 206
AVERAGE VOLUME
5-Day
10-Day
30-Day
45474178
79.46 73.63 66.21 61.57 60.42 2.18

01-Aug-22

86.60 5.3 (6.52%)

02-Aug-22

87.95 1.35 (1.56%)

03-Aug-22

87.85 -0.1 (-0.11%)

04-Aug-22

87.70 -0.15 (-0.17%)

05-Aug-22

93.65 5.95 (6.78%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 26.76%
8-Day 27.84%
19.74
105.20 70.20 95.03

SJVN
Add to

ACTIONS
  • SJVN closes above 150-Day,200-Day Moving Average today.
  • SJVN closes below 150-Day,200-Day Moving Average today.
N Power - Generation & Distribution 28.80 1.41 3739653 205
AVERAGE VOLUME
5-Day
10-Day
30-Day
11420616
27.93 27.70 28.62 28.65 11.57 0.86

01-Aug-22

28.50 0.15 (0.53%)

02-Aug-22

28.95 0.45 (1.58%)

03-Aug-22

28.70 -0.25 (-0.86%)

04-Aug-22

28.40 -0.3 (-1.05%)

05-Aug-22

28.80 0.4 (1.41%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.12%
8-Day 53.18%
53.49
34.05 22.75 28.85

Blue Star
Add to

ACTIONS
  • Blue Star closes above 200-Day Moving Average of 1006.04 today.
  • Blue Star AGM on Aug 04, 2022||Announcement date: Jun 21, 2022
N Consumer Goods - White Goods 990.95 -1.92 202251 198
AVERAGE VOLUME
5-Day
10-Day 7000.30
30-Day
602904
957.71 960.64 1011.47 1006.47 51.34 9.47

01-Aug-22

960.75 -24.5 (-2.49%)

02-Aug-22

977.55 16.8 (1.75%)

03-Aug-22

969.20 -8.35 (-0.85%)

04-Aug-22

1010.35 41.15 (4.25%)

05-Aug-22

990.95 -19.4 (-1.92%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 47.74%
8-Day 47.98%
43.29
1,212.40 808.30 1004.90

Sundaram Multi
Add to

ACTIONS
  • Sundaram Multi closes above 200-Day Moving Average of 3.32 today.
N Printing & Stationery 3.35 13.56 1168209 197
AVERAGE VOLUME
5-Day
10-Day
30-Day
3469874
2.89 2.89 3.65 3.32 41.88 1.68

01-Aug-22

2.80 0.05 (1.82%)

02-Aug-22

2.90 0.1 (3.57%)

03-Aug-22

2.90 0 (0%)

04-Aug-22

2.95 0.05 (1.72%)

05-Aug-22

3.35 0.4 (13.56%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 70.27%
8-Day 69.85%
78.39
3.50 2.40 3.17

Alembic Pharma
Add to

ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 670.10 on NSE
N Pharmaceuticals 672.65 -4.31 146839 193
AVERAGE VOLUME
5-Day
10-Day 7860.70
30-Day
429802
715.87 720.45 743.12 753.11 19.62 2.29

01-Aug-22

705.05 3.05 (0.43%)

02-Aug-22

699.95 -5.1 (-0.72%)

03-Aug-22

692.90 -7.05 (-1.01%)

04-Aug-22

702.95 10.05 (1.45%)

05-Aug-22

672.65 -30.3 (-4.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.36%
8-Day 51.22%
35.17
843.50 562.40 677.02

Swelect Energy
Add to

ACTIONS
  • Swelect Energy closes above 150-Day Moving Average of 330.64 today.
  • Only Buyers in Swelect Energy on NSE
N Electric Equipment 360.50 7.52 42017 193
AVERAGE VOLUME
5-Day
10-Day
30-Day
123117
317.54 324.44 332.48 310.51 16.17 0.77

01-Aug-22

326.55 8.5 (2.67%)

02-Aug-22

342.85 16.3 (4.99%)

03-Aug-22

350.05 7.2 (2.1%)

04-Aug-22

335.30 -14.75 (-4.21%)

05-Aug-22

360.50 25.2 (7.52%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 49.37%
8-Day 50.07%
37.31
402.35 268.25 368.98

BEW Engineering
Add to

ACTIONS
  • BEW Eng. closes above 50-Day,150-Day Moving Average today.
N 965.00 9.72 2750 191
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
780.99 731.99 760.27 0.00 0 12.89

01-Aug-22

815.00 17.55 (2.2%)

02-Aug-22

830.00 15 (1.84%)

03-Aug-22

849.95 19.95 (2.4%)

04-Aug-22

879.55 29.6 (3.48%)

05-Aug-22

965.00 85.45 (9.72%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.55%
8-Day 65.26%
71.88
1,055.45 703.65 951.10

Manappuram
Add to

ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 112,492||Deal Price: 94.80||Value (cr): 1.07||Time: 09:16am
N Finance - Leasing & Hire Purchase 108.15 6.39 12583392 188
AVERAGE VOLUME
5-Day
10-Day
30-Day
36299356
93.38 92.24 116.25 133.05 7.83 1.15

01-Aug-22

103.80 5.45 (5.54%)

02-Aug-22

103.40 -0.4 (-0.39%)

03-Aug-22

101.95 -1.45 (-1.4%)

04-Aug-22

101.65 -0.3 (-0.29%)

05-Aug-22

108.15 6.5 (6.39%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 16.44%
8-Day 18.31%
12.29
111.80 91.50 107.27

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes closes below 150-Day Moving Average of 533.20 today.
N Steel - Tubes & Pipes 532.70 1.68 17433 188
AVERAGE VOLUME
5-Day
10-Day
30-Day
50194
508.00 484.85 533.14 544.35 21.89 3.02

01-Aug-22

534.95 -1.25 (-0.23%)

02-Aug-22

537.30 2.35 (0.44%)

03-Aug-22

533.55 -3.75 (-0.7%)

04-Aug-22

523.90 -9.65 (-1.81%)

05-Aug-22

532.70 8.8 (1.68%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 68.70%
8-Day 52.17%
71.68
628.65 419.15 529.32

Balkrishna Ind
Add to

ACTIONS
  • Balkrishna Ind Block Deal on NSE||Qty: 4,906||Deal Price: 2,218.95||Value (cr): 1.09||Time: 09:16am
N Tyres 2,162.80 -6.77 896943 185
AVERAGE VOLUME
5-Day
10-Day 30365.30
30-Day
2552684
2266.47 2235.37 2166.94 2201.64 0.03 0.01

01-Aug-22

2380.95 69.7 (3.02%)

02-Aug-22

2439.00 58.05 (2.44%)

03-Aug-22

2389.00 -50 (-2.05%)

04-Aug-22

2319.95 -69.05 (-2.89%)

05-Aug-22

2162.80 -157.15 (-6.77%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 37.58%
8-Day 37.91%
32.22
2,551.90 2,088.00 2171.01

Hubtown
Add to

ACTIONS
  • Hubtown closes above 30-Day Moving Average of 72.74 today.
  • Only Buyers in Hubtown on NSE
N Construction & Contracting - Real Estate 78.80 9.98 384432 182
AVERAGE VOLUME
5-Day
10-Day 94624.00
30-Day
1084012
73.55 65.78 60.75 55.23 -4.74 0.41

01-Aug-22

71.75 2.15 (3.09%)

02-Aug-22

69.30 -2.45 (-3.41%)

03-Aug-22

68.25 -1.05 (-1.52%)

04-Aug-22

71.65 3.4 (4.98%)

05-Aug-22

78.80 7.15 (9.98%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.32%
8-Day 59.97%
55.70
78.80 64.50 77.11

Prince Pipes
Add to

ACTIONS
  • Prince Pipes closes above 50-Day Moving Average of 602.26 today.
N Plastic Products 633.45 4.69 255723 181
AVERAGE VOLUME
5-Day
10-Day
30-Day
717769
600.28 600.87 646.77 672.53 28.08 5.54

01-Aug-22

612.10 7.5 (1.24%)

02-Aug-22

611.55 -0.55 (-0.09%)

03-Aug-22

608.80 -2.75 (-0.45%)

04-Aug-22

605.10 -3.7 (-0.61%)

05-Aug-22

633.45 28.35 (4.69%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 38.33%
8-Day 43.22%
22.31
726.10 484.10 632.69

Mangalam Drugs
Add to

ACTIONS
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
G Pharmaceuticals 152.90 5.78 60371 178
AVERAGE VOLUME
5-Day
10-Day
30-Day
168104
144.84 144.70 128.80 128.80 12.31 1.61

01-Aug-22

145.15 0.65 (0.45%)

02-Aug-22

141.35 -3.8 (-2.62%)

03-Aug-22

143.45 2.1 (1.49%)

04-Aug-22

144.55 1.1 (0.77%)

05-Aug-22

152.90 8.35 (5.78%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.09%
8-Day 53.91%
52.78
173.45 115.65 151.55

Mah Scooters
Add to

ACTIONS
  • Mah Scooters closes above 50-Day,200-Day Moving Average today.
N Auto - 2 & 3 Wheelers 4,071.75 4.52 10582 178
AVERAGE VOLUME
5-Day
10-Day
30-Day
29400
3758.18 3750.20 3723.76 3849.45 0.03 0

01-Aug-22

3958.75 48.55 (1.24%)

02-Aug-22

3976.35 17.6 (0.44%)

03-Aug-22

3950.45 -25.9 (-0.65%)

04-Aug-22

3895.55 -54.9 (-1.39%)

05-Aug-22

4071.75 176.2 (4.52%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 58.68%
8-Day 56.82%
45.07
4,674.65 3,116.45 4091.67

Pfizer
Add to

ACTIONS
  • Pfizer closes below 50-Day Moving Average of 4174.16 today.
N Pharmaceuticals 4,202.10 -1.50 16657 177
AVERAGE VOLUME
5-Day
10-Day
30-Day
46120
4156.66 4159.88 4365.92 4533.61 0.04 0.01

01-Aug-22

4220.95 37.25 (0.89%)

02-Aug-22

4228.35 7.4 (0.18%)

03-Aug-22

4242.95 14.6 (0.35%)

04-Aug-22

4266.20 23.25 (0.55%)

05-Aug-22

4202.10 -64.1 (-1.5%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.72%
8-Day 29.92%
16.87
5,119.40 3,413.00 4213.27

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 50-Day Moving Average of 130.65 today.
N Hotels 176.00 -2.33 236745 174
AVERAGE VOLUME
5-Day
10-Day
30-Day
647728
153.35 143.70 122.76 113.88 34.17 2.58

01-Aug-22

173.85 4.75 (2.81%)

02-Aug-22

171.60 -2.25 (-1.29%)

03-Aug-22

177.20 5.6 (3.26%)

04-Aug-22

180.20 3 (1.69%)

05-Aug-22

176.00 -4.2 (-2.33%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 38.50%
8-Day 39.74%
28.97
216.20 144.20 183.25

Jeena Sikho
Add to

ACTIONS
  • Jeena Sikho closes above 30-Day,50-Day Moving Average today.
  • Jeena Sikho has hit 52wk low of Rs 127.00 on NSE
N Healthcare 165.00 0.00 16400 174
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000
151.26 149.43 0.00 0.00 0 5.66

01-Aug-22

165.00 -5.35 (-3.14%)

02-Aug-22

160.00 -5 (-3.03%)

03-Aug-22

170.00 10 (6.25%)

04-Aug-22

165.00 -5 (-2.94%)

05-Aug-22

165.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 95.12%
8-Day 94.35%
97.78
198.00 132.00 162.04

NRB Industrial
Add to

ACTIONS
  • NRB Industrial closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NRB Industrial on NSE
G Bearings 25.05 9.87 26443 173
AVERAGE VOLUME
5-Day
10-Day
30-Day
72224
20.62 20.61 22.86 22.98 -4.66 -14.15

01-Aug-22

21.60 0.65 (3.1%)

02-Aug-22

21.35 -0.25 (-1.16%)

03-Aug-22

21.85 0.5 (2.34%)

04-Aug-22

22.80 0.95 (4.35%)

05-Aug-22

25.05 2.25 (9.87%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.97%
8-Day 64.12%
55.03
25.05 20.55 24.70

R Systems Intl
Add to

ACTIONS
  • R Systems Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in R Systems Intl on NSE
G Computers - Software Medium & Small 246.75 1.17 58763 172
AVERAGE VOLUME
5-Day
10-Day
30-Day
160113
239.76 233.07 254.69 258.83 23.21 8.25

01-Aug-22

244.40 5.7 (2.39%)

02-Aug-22

242.80 -1.6 (-0.65%)

03-Aug-22

244.10 1.3 (0.54%)

04-Aug-22

243.90 -0.2 (-0.08%)

05-Aug-22

246.75 2.85 (1.17%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 42.42%
8-Day 44.06%
34.28
292.65 195.15 250.23

Raj Television
Add to

ACTIONS
  • Only Sellers in Raj Television on NSE
N Media & Entertainment 51.55 4.99 31047 170
AVERAGE VOLUME
5-Day
10-Day
30-Day
83814
44.13 41.72 41.66 40.32 257.75 1.88

01-Aug-22

51.55 -2.7 (-4.98%)

02-Aug-22

49.00 -2.55 (-4.95%)

03-Aug-22

47.55 -1.45 (-2.96%)

04-Aug-22

49.10 1.55 (3.26%)

05-Aug-22

51.55 2.45 (4.99%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 29.02%
8-Day 29.06%
53.19
51.55 46.65 49.09

Prime Focus
Add to

ACTIONS
  • Prime Focus closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
N Media & Entertainment 72.60 2.98 30570 167
AVERAGE VOLUME
5-Day
10-Day
30-Day
81612
67.91 68.87 75.29 75.08 8.2 1.34

01-Aug-22

69.10 -0.5 (-0.72%)

02-Aug-22

69.15 0.05 (0.07%)

03-Aug-22

67.15 -2 (-2.89%)

04-Aug-22

70.50 3.35 (4.99%)

05-Aug-22

72.60 2.1 (2.98%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 63.37%
8-Day 69.26%
53.40
77.55 63.45 73.16

Oil India
Add to

ACTIONS
  • Oil India closes above 30-Day Moving Average of 197.06 today.
N Oil Drilling And Exploration 197.80 5.24 2059114 167
AVERAGE VOLUME
5-Day
10-Day
30-Day
5498033
197.06 221.34 226.20 221.56 5.52 0.72

01-Aug-22

193.85 3.85 (2.03%)

02-Aug-22

190.45 -3.4 (-1.75%)

03-Aug-22

189.35 -1.1 (-0.58%)

04-Aug-22

187.95 -1.4 (-0.74%)

05-Aug-22

197.80 9.85 (5.24%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.40%
8-Day 48.19%
47.57
225.50 150.40 196.72

Spandana Sphoor
Add to

ACTIONS
  • Spandana Sphoor closes above 200-Day Moving Average of 419.36 today.
N Finance 435.05 2.80 187526 167
AVERAGE VOLUME
5-Day
10-Day
30-Day
501119
421.79 394.00 394.39 415.03 -13.81 1.06

01-Aug-22

424.35 -2.3 (-0.54%)

02-Aug-22

422.40 -1.95 (-0.46%)

03-Aug-22

437.45 15.05 (3.56%)

04-Aug-22

423.20 -14.25 (-3.26%)

05-Aug-22

435.05 11.85 (2.8%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.93%
8-Day 34.23%
25.66
507.80 338.60 433.90

Cool Caps
Add to

ACTIONS
  • Only Buyers in Cool Caps on NSE
N Plastic Products 163.95 15.66 30900 167
AVERAGE VOLUME
5-Day
10-Day
30-Day
82500
127.61 116.39 0.00 0.00 0 9.71

01-Aug-22

144.90 1.25 (0.87%)

02-Aug-22

138.90 -6 (-4.14%)

03-Aug-22

144.50 5.6 (4.03%)

04-Aug-22

141.75 -2.75 (-1.9%)

05-Aug-22

163.95 22.2 (15.66%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 72.82%
8-Day 83.05%
78.18
170.10 113.40 154.51

Guj Ind Power
Add to

ACTIONS
  • Guj Ind Power closes above 200-Day Moving Average of 83.18 today.
N Power - Generation & Distribution 86.85 3.02 292508 166
AVERAGE VOLUME
5-Day
10-Day
30-Day
778434
79.75 79.96 82.62 82.95 6.61 0.43

01-Aug-22

84.30 1.55 (1.87%)

02-Aug-22

85.70 1.4 (1.66%)

03-Aug-22

84.65 -1.05 (-1.23%)

04-Aug-22

84.30 -0.35 (-0.41%)

05-Aug-22

86.85 2.55 (3.02%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 54.34%
8-Day 57.70%
52.62
101.15 67.45 86.99

Tarsons Product
Add to

ACTIONS
  • Tarsons Product closes above 30-Day Moving Average of 773.66 today.
  • Tarsons Product AGM on Jul 29, 2022||Announcement date: Jun 22, 2022
N Plastic Products 855.30 4.25 168337 163
AVERAGE VOLUME
5-Day
10-Day
30-Day
442784
800.86 762.14 703.14 0.00 45.21 9.29

01-Aug-22

814.40 -4.35 (-0.53%)

02-Aug-22

825.80 11.4 (1.4%)

03-Aug-22

827.10 1.3 (0.16%)

04-Aug-22

820.45 -6.65 (-0.8%)

05-Aug-22

855.30 34.85 (4.25%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 30.23%
8-Day 35.82%
23.22
984.50 656.40 856.28

SML Isuzu
Add to

ACTIONS
  • SML Isuzu closes above 200-Day Moving Average of 621.91 today.
N Auto - LCVs & HCVs 684.85 -0.73 58174 161
AVERAGE VOLUME
5-Day
10-Day
30-Day
152057
649.05 613.85 608.42 628.59 -15.49 6.14

01-Aug-22

727.40 13.3 (1.86%)

02-Aug-22

729.35 1.95 (0.27%)

03-Aug-22

697.05 -32.3 (-4.43%)

04-Aug-22

689.90 -7.15 (-1.03%)

05-Aug-22

684.85 -5.05 (-0.73%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 38.48%
8-Day 39.57%
30.88
827.85 551.95 716.57

Minda Corp
Add to

ACTIONS
  • Minda Corp AGM on Jul 28, 2022||Announcement date: May 17, 2022
G Auto Ancillaries 242.55 5.39 1062537 160
AVERAGE VOLUME
5-Day
10-Day
30-Day
2759645
219.69 208.25 207.28 196.26 29.08 4.98

01-Aug-22

224.55 2.3 (1.03%)

02-Aug-22

236.75 12.2 (5.43%)

03-Aug-22

237.95 1.2 (0.51%)

04-Aug-22

230.15 -7.8 (-3.28%)

05-Aug-22

242.55 12.4 (5.39%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 24.70%
8-Day 26.12%
16.27
276.15 184.15 241.62

Viji Finance
Add to

ACTIONS
  • Viji Finance closes above 30-Day,50-Day Moving Average today.
N Finance - General 3.00 5.26 179327 160
AVERAGE VOLUME
5-Day
10-Day
30-Day
466625
2.98 2.97 3.59 3.60 75 2.13

01-Aug-22

2.80 0 (0%)

02-Aug-22

2.80 0 (0%)

03-Aug-22

2.80 0 (0%)

04-Aug-22

2.85 0.05 (1.79%)

05-Aug-22

3.00 0.15 (5.26%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 48.63%
8-Day 54.45%
39.09
3.10 2.60 2.93

ICICI Prudentia
Add to

ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 544.66 today.
N Finance - General 582.10 3.92 2056961 159
AVERAGE VOLUME
5-Day
10-Day
30-Day
5334618
523.92 526.10 521.70 542.11 76.39 9.13

01-Aug-22

559.45 5.85 (1.06%)

02-Aug-22

543.55 -15.9 (-2.84%)

03-Aug-22

549.30 5.75 (1.06%)

04-Aug-22

560.15 10.85 (1.98%)

05-Aug-22

582.10 21.95 (3.92%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 44.31%
8-Day 42.63%
38.63
616.15 504.15 580.76

Websol Energy
Add to

ACTIONS
  • Websol Energy closes above 30-Day,50-Day Moving Average today.
G Electric Equipment 91.25 7.29 141147 156
AVERAGE VOLUME
5-Day 96680.60
10-Day 14581.50
30-Day 111666.60
360827
89.67 87.70 106.51 100.72 34.56 1.67

01-Aug-22

87.20 -0.95 (-1.08%)

02-Aug-22

87.25 0.05 (0.06%)

03-Aug-22

85.95 -1.3 (-1.49%)

04-Aug-22

85.05 -0.9 (-1.05%)

05-Aug-22

91.25 6.2 (7.29%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 68.86%
8-Day 68.45%
63.64
93.55 76.55 88.94

South West Pinn
Add to

ACTIONS
  • South West Pinn closes above 150-Day Moving Average of 197.08 today.
N Diversified 197.40 0.95 24581 155
AVERAGE VOLUME
5-Day
10-Day
30-Day
62788
189.35 197.50 197.08 183.52 45.28 5.03

01-Aug-22

187.00 -7.9 (-4.05%)

02-Aug-22

188.95 1.95 (1.04%)

03-Aug-22

189.70 0.75 (0.4%)

04-Aug-22

195.55 5.85 (3.08%)

05-Aug-22

197.40 1.85 (0.95%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 58.62%
8-Day 59.18%
60.87
234.65 156.45 196.19

Alkem Lab
Add to

ACTIONS
  • Alkem Lab closes below 30-Day Moving Average of 3124.32 today.
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
N Pharmaceuticals 3,112.80 -1.23 261643 153
AVERAGE VOLUME
5-Day
10-Day 7814.30
30-Day
662081
3127.91 3113.74 3287.53 3347.50 0.03 0

01-Aug-22

3214.35 -10.8 (-0.33%)

02-Aug-22

3191.40 -22.95 (-0.71%)

03-Aug-22

3105.90 -85.5 (-2.68%)

04-Aug-22

3151.70 45.8 (1.47%)

05-Aug-22

3112.80 -38.9 (-1.23%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 38.30%
8-Day 38.20%
34.73
3,466.85 2,836.55 3139.19

India Nippon
Add to

ACTIONS
  • India Nippon closes above 200-Day Moving Average of 422.31 today.
N Auto Ancillaries 426.95 4.53 20842 152
AVERAGE VOLUME
5-Day
10-Day
30-Day
52465
407.53 394.55 435.05 422.31 23.99 1.96

01-Aug-22

422.35 0.95 (0.23%)

02-Aug-22

419.65 -2.7 (-0.64%)

03-Aug-22

415.35 -4.3 (-1.02%)

04-Aug-22

408.45 -6.9 (-1.66%)

05-Aug-22

426.95 18.5 (4.53%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 65.59%
8-Day 59.16%
65.97
490.10 326.80 420.28

Wanbury
Add to

ACTIONS
  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 72.50 5.00 30239 152
AVERAGE VOLUME
5-Day
10-Day
30-Day
76232
65.39 64.23 76.68 76.76 2.91 -2.87

01-Aug-22

64.80 2.4 (3.85%)

02-Aug-22

62.70 -2.1 (-3.24%)

03-Aug-22

65.80 3.1 (4.94%)

04-Aug-22

69.05 3.25 (4.94%)

05-Aug-22

72.50 3.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.50 65.60 72.35

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 74,624||Deal Price: 137.15||Value (cr): 1.02||Time: 09:16am
N Oil Drilling And Exploration 136.50 0.18 26455402 151
AVERAGE VOLUME
5-Day
10-Day
30-Day
66480753
132.17 139.12 156.63 154.60 4.26 0.72

01-Aug-22

138.40 4.25 (3.17%)

02-Aug-22

136.70 -1.7 (-1.23%)

03-Aug-22

135.65 -1.05 (-0.77%)

04-Aug-22

136.25 0.6 (0.44%)

05-Aug-22

136.50 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 40.97%
8-Day 43.95%
47.67
149.85 122.65 136.30

AVG Logistics
Add to

ACTIONS
  • Only Sellers in AVG Logistics on NSE
N Transport & Logistics 53.10 -3.45 2400 150
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
68.61 66.47 63.46 60.52 0 0.8

27-Jul-22

63.65 -3.3 (-4.93%)

28-Jul-22

60.55 -3.1 (-4.87%)

03-Aug-22

57.55 -3 (-4.95%)

04-Aug-22

55.00 -2.55 (-4.43%)

05-Aug-22

53.10 -1.9 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
57.75 52.25 55.70

Swaraj Suiting
Add to

ACTIONS
  • Swaraj Suiting closes above 30-Day Moving Average of 50.85 today.
N Textiles 46.80 -4.97 9600 150
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
50.70 52.82 0.00 0.00 0 0.79

28-Jul-22

50.40 -2.65 (-5%)

02-Aug-22

49.10 -1.3 (-2.58%)

03-Aug-22

49.10 0 (0%)

04-Aug-22

49.25 0.15 (0.31%)

05-Aug-22

46.80 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 91.67%
8-Day 88.24%
91.67
51.70 46.80 47.20

BL Kashyap
Add to

ACTIONS
  • BL Kashyap closes above 200-Day Moving Average of 25.07 today.
  • Only Buyers in BL Kashyap on BSE
N 26.30 4.99 198048 146
AVERAGE VOLUME
5-Day
10-Day 12911.10
30-Day
486304
23.12 22.02 24.30 25.06 8.98 1

01-Aug-22

24.40 0.1 (0.41%)

02-Aug-22

24.60 0.2 (0.82%)

03-Aug-22

25.00 0.4 (1.63%)

04-Aug-22

25.05 0.05 (0.2%)

05-Aug-22

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 75.76%
8-Day 75.03%
78.36
26.30 23.80 26.02

Flexituff Ventu
Add to

ACTIONS
  • Flexituff Ventu closes above 50-Day,150-Day Moving Average today.
  • Flexituff Ventu closes above 30-Day Moving Average of 26.48 today.
N Packaging 29.25 9.96 22463 146
AVERAGE VOLUME
5-Day
10-Day
30-Day
55222
26.65 26.97 28.00 25.79 -0.77 1.41

01-Aug-22

26.20 0.8 (3.15%)

02-Aug-22

26.30 0.1 (0.38%)

03-Aug-22

26.00 -0.3 (-1.14%)

04-Aug-22

26.60 0.6 (2.31%)

05-Aug-22

29.25 2.65 (9.96%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 55.37%
8-Day 60.55%
40.41
29.25 23.95 28.65

LIC India
Add to

ACTIONS
  • LIC India closes below 30-Day Moving Average of 686.01 today.
N Insurance 687.35 2.03 1573221 146
AVERAGE VOLUME
5-Day
10-Day
30-Day
3867024
689.34 702.48 0.00 0.00 0 41.76

01-Aug-22

682.90 5.1 (0.75%)

02-Aug-22

685.50 2.6 (0.38%)

03-Aug-22

678.30 -7.2 (-1.05%)

04-Aug-22

673.70 -4.6 (-0.68%)

05-Aug-22

687.35 13.65 (2.03%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.81%
8-Day 51.09%
49.46
808.40 539.00 685.52

Excel
Add to

ACTIONS
  • Excel closes above 50-Day,150-Day Moving Average today.
G Chemicals 1,342.75 4.47 21335 145
AVERAGE VOLUME
5-Day
10-Day
30-Day
52373
1243.23 1243.67 1262.45 1174.70 0.01 0

01-Aug-22

1311.70 32.2 (2.52%)

02-Aug-22

1310.55 -1.15 (-0.09%)

03-Aug-22

1283.40 -27.15 (-2.07%)

04-Aug-22

1285.25 1.85 (0.14%)

05-Aug-22

1342.75 57.5 (4.47%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 46.18%
8-Day 44.20%
40.98
1,542.30 1,028.20 1344.46

Indo Count
Add to

ACTIONS
  • Indo Count closes above 50-Day Moving Average of 136.92 today.
N Textiles - Spinning - Cotton Blended 144.60 3.32 739073 145
AVERAGE VOLUME
5-Day
10-Day
30-Day
1807335
136.97 136.99 171.68 191.74 8.98 1.82

01-Aug-22

139.35 1.4 (1.01%)

02-Aug-22

143.85 4.5 (3.23%)

03-Aug-22

139.90 -3.95 (-2.75%)

04-Aug-22

139.95 0.05 (0.04%)

05-Aug-22

144.60 4.65 (3.32%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 28.24%
8-Day 30.54%
19.57
167.90 112.00 147.85

DCW
Add to

ACTIONS
  • DCW closes above 50-Day Moving Average of 37.40 today.
N Petrochemicals 37.65 0.80 1816073 141
AVERAGE VOLUME
5-Day
10-Day 183280.30
30-Day
4372772
36.68 37.34 41.34 41.88 9.73 1.3

01-Aug-22

37.90 -0.8 (-2.07%)

02-Aug-22

36.95 -0.95 (-2.51%)

03-Aug-22

36.90 -0.05 (-0.14%)

04-Aug-22

37.35 0.45 (1.22%)

05-Aug-22

37.65 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 58.17%
8-Day 58.33%
54.92
44.80 29.90 38.01

Tata Elxsi
Add to

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,584||Deal Price: 8,531.50||Value (cr): 1.35||Time: 09:16am
N Computers - Software 9,308.60 3.93 478666 140
AVERAGE VOLUME
5-Day
10-Day
30-Day
1150442
8273.91 8245.16 7696.61 7261.84 0.09 0.04

01-Aug-22

8720.60 30.55 (0.35%)

02-Aug-22

8641.75 -78.85 (-0.9%)

03-Aug-22

8840.30 198.55 (2.3%)

04-Aug-22

8956.70 116.4 (1.32%)

05-Aug-22

9308.60 351.9 (3.93%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.96%
8-Day 25.56%
17.71
10,748.00 7,165.40 9259.05

CRISIL
Add to

ACTIONS
  • CRISIL Dividend||Interim Dividend 800.00%||Announcement date: Jul 13, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
N Miscellaneous 3,193.80 0.26 117687 139
AVERAGE VOLUME
5-Day
10-Day 2942.20
30-Day
281736
3248.22 3289.17 3145.51 3112.04 0.06 0.02

01-Aug-22

3144.40 17.05 (0.55%)

02-Aug-22

3197.85 53.45 (1.7%)

03-Aug-22

3181.50 -16.35 (-0.51%)

04-Aug-22

3185.40 3.9 (0.12%)

05-Aug-22

3193.80 8.4 (0.26%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 78.13%
8-Day 75.72%
89.66
3,822.45 2,548.35 3194.17

Everest Kanto
Add to

ACTIONS
  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
  • Everest Kanto closes below 30-Day,50-Day Moving Average today.
N Packaging 179.70 3.22 860307 139
AVERAGE VOLUME
5-Day
10-Day
30-Day
2052976
176.58 177.23 203.61 190.50 8.84 3.39

01-Aug-22

177.95 8.45 (4.99%)

02-Aug-22

179.75 1.8 (1.01%)

03-Aug-22

176.00 -3.75 (-2.09%)

04-Aug-22

174.10 -1.9 (-1.08%)

05-Aug-22

179.70 5.6 (3.22%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 51.81%
8-Day 52.96%
43.65
208.90 139.30 180.63

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
N Fertilisers 122.80 5.23 1015649 138
AVERAGE VOLUME
5-Day
10-Day
30-Day
2414442
102.70 107.12 121.65 120.35 22.49 41.91

01-Aug-22

114.05 0.5 (0.44%)

02-Aug-22

112.75 -1.3 (-1.14%)

03-Aug-22

110.45 -2.3 (-2.04%)

04-Aug-22

116.70 6.25 (5.66%)

05-Aug-22

122.80 6.1 (5.23%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 13.56%
8-Day 12.75%
11.04
140.00 93.40 123.47

Shivalik Bimeta
Add to

ACTIONS
  • Shivalik Bimeta closes above 30-Day,150-Day Moving Average today.
  • Shivalik Bimeta closes above 30-Day,200-Day Moving Average today.
N 447.65 5.58 37798 138
AVERAGE VOLUME
5-Day
10-Day
30-Day
90020
424.19 417.87 444.87 420.72 33.09 9.18

01-Aug-22

432.25 13.35 (3.19%)

02-Aug-22

429.85 -2.4 (-0.56%)

03-Aug-22

419.05 -10.8 (-2.51%)

04-Aug-22

424.00 4.95 (1.18%)

05-Aug-22

447.65 23.65 (5.58%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 68.32%
8-Day 64.04%
73.31
508.80 339.20 440.18

Hb Stockhol
Add to

ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 47.17 today.
G Finance - Leasing & Hire Purchase 47.05 2.62 11944 137
AVERAGE VOLUME
5-Day
10-Day
30-Day
28349
42.72 42.77 50.47 47.46 2.2 0.48

01-Aug-22

45.90 1.75 (3.96%)

02-Aug-22

45.25 -0.65 (-1.42%)

03-Aug-22

44.70 -0.55 (-1.22%)

04-Aug-22

45.85 1.15 (2.57%)

05-Aug-22

47.05 1.2 (2.62%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.95%
8-Day 68.79%
64.64
55.00 36.70 47.51

Nidan Laborator
Add to

ACTIONS
  • Nidan Lab closes above 150-Day Moving Average of 40.78 today.
  • Only Buyers in Nidan Laborator on NSE
N Miscellaneous 41.85 5.95 25000 136
AVERAGE VOLUME
5-Day
10-Day
30-Day
59000
34.09 35.16 40.78 0.00 0 3.36

01-Aug-22

32.20 -0.7 (-2.13%)

02-Aug-22

32.90 0.7 (2.17%)

03-Aug-22

35.95 3.05 (9.27%)

04-Aug-22

39.50 3.55 (9.87%)

05-Aug-22

41.85 2.35 (5.95%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 80.80%
8-Day 82.43%
67.80
47.40 31.60 42.90

Ganesh Housing
Add to

ACTIONS
  • Ganesh Housing closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Housing 319.30 2.75 70599 135
AVERAGE VOLUME
5-Day
10-Day
30-Day
165983
289.44 281.07 252.13 239.99 185.64 3.06

01-Aug-22

304.45 5.45 (1.82%)

02-Aug-22

308.25 3.8 (1.25%)

03-Aug-22

305.60 -2.65 (-0.86%)

04-Aug-22

310.75 5.15 (1.69%)

05-Aug-22

319.30 8.55 (2.75%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.98%
8-Day 50.41%
42.98
372.90 248.60 320.78

Filatex India
Add to

ACTIONS
  • Filatex India closes above 200-Day Moving Average of 108.90 today.
G Textiles - Manmade 112.40 8.91 962868 135
AVERAGE VOLUME
5-Day
10-Day
30-Day
2258557
97.84 99.04 112.64 108.89 8.47 2.3

01-Aug-22

95.00 1.7 (1.82%)

02-Aug-22

103.55 8.55 (9%)

03-Aug-22

104.60 1.05 (1.01%)

04-Aug-22

103.20 -1.4 (-1.34%)

05-Aug-22

112.40 9.2 (8.91%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.20%
8-Day 45.04%
38.89
123.80 82.60 111.22

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
N Hotels 73.05 8.62 3041708 134
AVERAGE VOLUME
5-Day
10-Day
30-Day
7131665
61.01 58.90 57.93 53.07 90.19 5.08

01-Aug-22

63.40 0.5 (0.79%)

02-Aug-22

66.05 2.65 (4.18%)

03-Aug-22

66.30 0.25 (0.38%)

04-Aug-22

67.25 0.95 (1.43%)

05-Aug-22

73.05 5.8 (8.62%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.56%
8-Day 49.04%
45.59
80.70 53.80 71.53

Future Life
Add to

ACTIONS
  • Only Buyers in Future Life on NSE
N Retail 14.95 -4.47 115437 133
AVERAGE VOLUME
5-Day
10-Day
30-Day
269323
16.81 17.96 32.62 37.92 -0.42 0.41

01-Aug-22

16.10 0.05 (0.31%)

02-Aug-22

16.00 -0.1 (-0.62%)

03-Aug-22

16.00 0 (0%)

04-Aug-22

15.65 -0.35 (-2.19%)

05-Aug-22

14.95 -0.7 (-4.47%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.85%
8-Day 48.26%
100
16.40 14.90 15.21

GNA Axles
Add to

ACTIONS
  • GNA Axles closes above 200-Day Moving Average of 596.06 today.
N Auto Ancillaries 601.25 6.10 83327 131
AVERAGE VOLUME
5-Day 68301.60
10-Day 9432.50
30-Day 93124.33
192675
560.98 541.25 541.19 594.13 14.54 2.17

01-Aug-22

566.05 -0.95 (-0.17%)

02-Aug-22

571.85 5.8 (1.02%)

03-Aug-22

567.15 -4.7 (-0.82%)

04-Aug-22

566.70 -0.45 (-0.08%)

05-Aug-22

601.25 34.55 (6.1%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.89%
8-Day 47.42%
46.70
680.00 453.40 592.18

Bombay Super
Add to

ACTIONS
  • Bombay Super closes above 30-Day Moving Average of 404.15 today.
N Miscellaneous 424.20 4.57 2746 131
AVERAGE VOLUME
5-Day
10-Day
30-Day
6351
405.34 403.35 384.04 361.33 37.05 11.27

01-Aug-22

403.90 8.45 (2.14%)

02-Aug-22

407.45 3.55 (0.88%)

03-Aug-22

406.60 -0.85 (-0.21%)

04-Aug-22

405.65 -0.95 (-0.23%)

05-Aug-22

424.20 18.55 (4.57%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 79.97%
8-Day 80.20%
80.71
446.20 365.10 416.83

Gyscoal Alloys
Add to

ACTIONS
  • Gyscoal Alloys closes above 30-Day Moving Average of 3.19 today.
G Steel - Sponge Iron 3.15 3.28 224145 130
AVERAGE VOLUME
5-Day
10-Day
30-Day
515458
3.16 3.25 4.26 3.91 -4.63 -1.58

01-Aug-22

3.05 0 (0%)

02-Aug-22

3.10 0.05 (1.64%)

03-Aug-22

3.05 -0.05 (-1.61%)

04-Aug-22

3.05 0 (0%)

05-Aug-22

3.15 0.1 (3.28%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 74.13%
8-Day 74.59%
65.25
3.35 2.75 3.17

Ami Organics
Add to

ACTIONS
  • AMI Organics Dividend||Final Dividend 30.00%||Announcement date: May 16, 2022||Record date: Aug 01, 2022||Ex-Div: Jul 29, 2022
N Chemicals 1,049.80 2.25 83627 129
AVERAGE VOLUME
5-Day
10-Day 7966.90
30-Day
191681
987.64 951.49 970.88 977.37 0.05 0.01

01-Aug-22

1041.35 2.5 (0.24%)

02-Aug-22

1034.60 -6.75 (-0.65%)

03-Aug-22

1011.45 -23.15 (-2.24%)

04-Aug-22

1026.70 15.25 (1.51%)

05-Aug-22

1049.80 23.1 (2.25%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 33.18%
8-Day 32.97%
30.36
1,232.00 821.40 1050.15

HP Adhesives
Add to

ACTIONS
  • HP Adhesives closes above 150-Day Moving Average of 386.21 today.
N Chemicals 414.55 4.71 54518 129
AVERAGE VOLUME
5-Day
10-Day
30-Day
124879
378.25 373.68 386.94 0.00 0 5.55

01-Aug-22

386.20 0.65 (0.17%)

02-Aug-22

387.80 1.6 (0.41%)

03-Aug-22

394.10 6.3 (1.62%)

04-Aug-22

395.90 1.8 (0.46%)

05-Aug-22

414.55 18.65 (4.71%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 55.66%
8-Day 55.14%
49.84
475.05 316.75 408.28

CSL Fin
Add to

ACTIONS
  • Only Buyers in CSL Fin on BSE
N 270.15 12.70 33571 128
AVERAGE VOLUME
5-Day
10-Day 5729.00
30-Day
76471
0.00 0.00 0.00 0.00 16.75 1.94

01-Aug-22

239.45 -0.7 (-0.29%)

02-Aug-22

239.35 -0.1 (-0.04%)

03-Aug-22

238.90 -0.45 (-0.19%)

04-Aug-22

239.70 0.8 (0.33%)

05-Aug-22

270.15 30.45 (12.7%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
287.60 191.80 255.26

Coal India
Add to

ACTIONS
  • Coal India closes above 30-Day Moving Average of 187.91 today.
N Mining & Minerals 208.45 0.63 14094559 127
AVERAGE VOLUME
5-Day
10-Day 676801.70
30-Day
31999040
195.93 193.34 181.25 175.51 11.47 7.85

01-Aug-22

212.75 1.5 (0.71%)

02-Aug-22

215.25 2.5 (1.18%)

03-Aug-22

212.10 -3.15 (-1.46%)

04-Aug-22

207.15 -4.95 (-2.33%)

05-Aug-22

208.45 1.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.36%
8-Day 41.16%
46.05
227.85 186.45 208.38

WE WIN
Add to

ACTIONS
  • WE WIN closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in WE WIN on NSE
N Computers - Software Medium & Small 37.65 9.93 9561 127
AVERAGE VOLUME
5-Day
10-Day
30-Day
21747
35.24 38.52 36.83 31.59 0 2.19

01-Aug-22

34.85 0.8 (2.35%)

02-Aug-22

34.15 -0.7 (-2.01%)

03-Aug-22

34.75 0.6 (1.76%)

04-Aug-22

34.25 -0.5 (-1.44%)

05-Aug-22

37.65 3.4 (9.93%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.82%
8-Day 57.97%
79.03
37.65 30.85 36.84

Rane Holdings
Add to

ACTIONS
  • Rane Holdings closes above 30-Day Moving Average of 604.00 today.
N Auto Ancillaries 705.50 5.46 72696 126
AVERAGE VOLUME
5-Day
10-Day
30-Day
163996
649.67 629.75 615.64 612.04 23.16 1.99

01-Aug-22

669.55 -3.55 (-0.53%)

02-Aug-22

669.45 -0.1 (-0.01%)

03-Aug-22

674.65 5.2 (0.78%)

04-Aug-22

669.00 -5.65 (-0.84%)

05-Aug-22

705.50 36.5 (5.46%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 53.53%
8-Day 56.45%
64.09
802.80 535.20 702.38

Jubilant Ing.
Add to

ACTIONS
  • Jubilant Ing. closes above 200-Day Moving Average of 536.45 today.
N Healthcare 490.90 -4.32 685018 125
AVERAGE VOLUME
5-Day
10-Day
30-Day
1540924
508.44 495.45 508.02 531.20 20.02 3.94

01-Aug-22

544.35 14.5 (2.74%)

02-Aug-22

530.75 -13.6 (-2.5%)

03-Aug-22

514.15 -16.6 (-3.13%)

04-Aug-22

513.05 -1.1 (-0.21%)

05-Aug-22

490.90 -22.15 (-4.32%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 38.95%
8-Day 39.71%
30.78
615.65 410.45 504.70

Tokyo Plast Int
Add to

ACTIONS
  • Tokyo Plast closes above 30-Day Moving Average of 89.47 today.
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
G Plastics 96.35 7.00 47657 124
AVERAGE VOLUME
5-Day
10-Day
30-Day
106812
89.77 89.20 96.78 97.07 -875.91 1.56

01-Aug-22

89.20 -0.6 (-0.67%)

02-Aug-22

88.60 -0.6 (-0.67%)

03-Aug-22

89.45 0.85 (0.96%)

04-Aug-22

90.05 0.6 (0.67%)

05-Aug-22

96.35 6.3 (7%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 62.16%
8-Day 62.17%
42.64
108.05 72.05 94.04

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
N Hotels 72.85 6.27 11885469 124
AVERAGE VOLUME
5-Day
10-Day
30-Day
26660718
65.12 64.63 59.13 56.92 607.08 5.83

01-Aug-22

68.90 2.95 (4.47%)

02-Aug-22

67.80 -1.1 (-1.6%)

03-Aug-22

65.45 -2.35 (-3.47%)

04-Aug-22

68.55 3.1 (4.74%)

05-Aug-22

72.85 4.3 (6.27%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02
82.25 54.85 72.87

NHPC
Add to

ACTIONS
  • NHPC Block Deal on NSE||Qty: 238,077||Deal Price: 33.35||Value (cr): 0.79||Time: 09:17am
N Power - Generation & Distribution 35.90 0.70 15393654 123
AVERAGE VOLUME
5-Day
10-Day
30-Day
34284003
33.21 32.75 31.27 31.36 10.2 1.08

01-Aug-22

34.70 0.55 (1.61%)

02-Aug-22

35.45 0.75 (2.16%)

03-Aug-22

35.95 0.5 (1.41%)

04-Aug-22

35.65 -0.3 (-0.83%)

05-Aug-22

35.90 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.16%
8-Day 54.94%
61.20
42.75 28.55 35.83

Stylam Ind
Add to

ACTIONS
  • Stylam Ind closes above 200-Day Moving Average of 987.11 today.
N 1,110.85 2.57 16575 123
AVERAGE VOLUME
5-Day
10-Day
30-Day
36888
980.20 932.71 967.37 987.51 0.02 0.01

01-Aug-22

1113.75 -7 (-0.62%)

02-Aug-22

1112.90 -0.85 (-0.08%)

03-Aug-22

1101.55 -11.35 (-1.02%)

04-Aug-22

1083.05 -18.5 (-1.68%)

05-Aug-22

1110.85 27.8 (2.57%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 41.87%
8-Day 47.74%
23.44
1,299.65 866.45 1113.03

Solar Ind
Add to

ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
N Chemicals 3,142.80 5.21 148880 122
AVERAGE VOLUME
5-Day
10-Day
30-Day
329805
2752.24 2749.04 2628.13 2612.41 0.1 0.02

01-Aug-22

2693.25 -48.85 (-1.78%)

02-Aug-22

2709.50 16.25 (0.6%)

03-Aug-22

2795.00 85.5 (3.16%)

04-Aug-22

2987.15 192.15 (6.87%)

05-Aug-22

3142.80 155.65 (5.21%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 39.40%
8-Day 40.93%
26.20
3,584.55 2,389.75 3140.39

HeidelbergCemen
Add to

ACTIONS
  • Heidelberg Cem closes above 50-Day Moving Average of 178.05 today.
N Cement - Major 187.50 0.16 139647 122
AVERAGE VOLUME
5-Day
10-Day
30-Day
310613
177.77 177.64 195.71 204.77 18.06 2.71

01-Aug-22

187.80 4.15 (2.26%)

02-Aug-22

186.25 -1.55 (-0.83%)

03-Aug-22

188.00 1.75 (0.94%)

04-Aug-22

187.20 -0.8 (-0.43%)

05-Aug-22

187.50 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 69.43%
8-Day 65.74%
84.81
224.60 149.80 187.06

ANI Integrated
Add to

ACTIONS
  • Only Buyers in ANI Integrated on NSE
N Engineering 44.60 4.94 2160 122
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
46.74 51.30 54.03 52.11 5.85 1.11

28-Jul-22

40.50 1.5 (3.85%)

01-Aug-22

40.50 0 (0%)

02-Aug-22

40.50 0 (0%)

04-Aug-22

42.50 2 (4.94%)

05-Aug-22

44.60 2.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 93.33%
100
44.60 40.40 44.55

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris closes above 50-Day Moving Average of 2386.48 today.
N Miscellaneous 2,268.00 -4.81 89265 121
AVERAGE VOLUME
5-Day 89265.40
10-Day 3922.50
30-Day 66647.93
197483
2399.70 2368.73 3070.41 3131.28 0.14 0

01-Aug-22

2479.85 -13.85 (-0.56%)

02-Aug-22

2495.35 15.5 (0.63%)

03-Aug-22

2462.45 -32.9 (-1.32%)

04-Aug-22

2382.60 -79.85 (-3.24%)

05-Aug-22

2268.00 -114.6 (-4.81%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 42.89%
8-Day 42.08%
47.66
2,859.10 1,906.10 2302.03

Orient Abrasive
Add to

ACTIONS
  • Orient Abrasive closes above 30-Day,50-Day Moving Average today.
  • Orient Abrasive closes below 30-Day Moving Average of 27.00 today.
N Abrasives 28.10 5.44 88574 120
AVERAGE VOLUME
5-Day
10-Day
30-Day
195180
27.01 27.41 29.26 28.80 47.63 1.36

01-Aug-22

26.80 0.35 (1.32%)

02-Aug-22

27.20 0.4 (1.49%)

03-Aug-22

26.85 -0.35 (-1.29%)

04-Aug-22

26.65 -0.2 (-0.74%)

05-Aug-22

28.10 1.45 (5.44%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.64%
8-Day 53.08%
39.03
31.95 21.35 27.97

Emami Paper
Add to

ACTIONS
  • Emami Paper closes above 150-Day Moving Average of 152.34 today.
N Paper 169.70 0.59 190966 120
AVERAGE VOLUME
5-Day
10-Day
30-Day
420510
149.45 144.84 153.54 151.41 7.51 2.51

01-Aug-22

164.30 10.6 (6.9%)

02-Aug-22

169.80 5.5 (3.35%)

03-Aug-22

165.40 -4.4 (-2.59%)

04-Aug-22

168.70 3.3 (2%)

05-Aug-22

169.70 1 (0.59%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 39.54%
8-Day 40.86%
30.04
202.40 135.00 173.49

EIH
Add to

ACTIONS
  • EIH closes above its 50-Day,150-Day,200-Day Moving Average today.
N Hotels 156.05 1.53 602831 118
AVERAGE VOLUME
5-Day
10-Day
30-Day
1311269
137.49 135.24 139.05 137.82 557.32 3.47

01-Aug-22

149.40 -1.75 (-1.16%)

02-Aug-22

153.90 4.5 (3.01%)

03-Aug-22

153.35 -0.55 (-0.36%)

04-Aug-22

153.70 0.35 (0.23%)

05-Aug-22

156.05 2.35 (1.53%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 55.22%
8-Day 39.72%
60.12
184.40 123.00 155.97

Wonderla
Add to

ACTIONS
  • Wonderla closes above 30-Day Moving Average of 226.69 today.
N Miscellaneous 280.40 5.53 427904 118
AVERAGE VOLUME
5-Day
10-Day 9897.30
30-Day
932628
233.91 231.40 226.20 224.60 -166.9 1.98

01-Aug-22

245.80 5.35 (2.22%)

02-Aug-22

238.25 -7.55 (-3.07%)

03-Aug-22

247.35 9.1 (3.82%)

04-Aug-22

265.70 18.35 (7.42%)

05-Aug-22

280.40 14.7 (5.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.69%
8-Day 43.71%
32.36
318.80 212.60 275.28

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Somi Conveyor on NSE
N Rubber 44.10 12.36 41813 118
AVERAGE VOLUME
5-Day
10-Day
30-Day
91345
35.17 34.50 37.66 38.81 30.21 0.81

01-Aug-22

41.30 3.75 (9.99%)

02-Aug-22

40.35 -0.95 (-2.3%)

03-Aug-22

39.70 -0.65 (-1.61%)

04-Aug-22

39.25 -0.45 (-1.13%)

05-Aug-22

44.10 4.85 (12.36%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 56.41%
8-Day 55.41%
52.78
47.10 31.40 43.04

Globe Textiles
Add to

ACTIONS
  • Globe Textiles closes above 30-Day,50-Day Moving Average today.
N Textiles - General 7.90 -3.07 1749912 118
AVERAGE VOLUME
5-Day
10-Day
30-Day
3809334
8.19 7.74 9.46 10.88 19.27 2.79

01-Aug-22

8.30 -0.35 (-4.05%)

02-Aug-22

8.45 0.15 (1.81%)

03-Aug-22

8.35 -0.1 (-1.18%)

04-Aug-22

8.15 -0.2 (-2.4%)

05-Aug-22

7.90 -0.25 (-3.07%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 46.89%
8-Day 41.36%
40.59
9.75 6.55 8.16

Quess Corp
Add to

ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 588.79 today.
N Engineering 568.40 -1.93 163492 117
AVERAGE VOLUME
5-Day
10-Day
30-Day
355001
586.39 613.79 653.96 707.73 58.12 3.81

01-Aug-22

591.75 1.55 (0.26%)

02-Aug-22

589.40 -2.35 (-0.4%)

03-Aug-22

576.90 -12.5 (-2.12%)

04-Aug-22

579.60 2.7 (0.47%)

05-Aug-22

568.40 -11.2 (-1.93%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 54.81%
8-Day 54.89%
69.24
695.50 463.70 568.87

Garware Technic
Add to

ACTIONS
  • Garware Technic closes above 200-Day Moving Average of 3130.12 today.
G Textiles - General 3,020.25 -6.49 15266 116
AVERAGE VOLUME
5-Day
10-Day
30-Day
33048
3181.83 3101.94 3032.62 3113.47 0.04 0.01

01-Aug-22

3301.50 2.8 (0.08%)

02-Aug-22

3252.05 -49.45 (-1.5%)

03-Aug-22

3250.30 -1.75 (-0.05%)

04-Aug-22

3229.85 -20.45 (-0.63%)

05-Aug-22

3020.25 -209.6 (-6.49%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 46.22%
8-Day 52.32%
38.31
3,875.80 2,583.90 3120.55

Kolte-Patil
Add to

ACTIONS
  • Kolte-Patil closes above 150-Day Moving Average of 272.95 today.
  • Kolte-Patil closes below 150-Day Moving Average of 273.31 today.
N Construction & Contracting - Real Estate 281.15 6.19 159306 116
AVERAGE VOLUME
5-Day
10-Day
30-Day
344585
251.73 248.44 272.95 282.18 -37.59 2.65

01-Aug-22

276.95 9.7 (3.63%)

02-Aug-22

273.60 -3.35 (-1.21%)

03-Aug-22

269.35 -4.25 (-1.55%)

04-Aug-22

264.75 -4.6 (-1.71%)

05-Aug-22

281.15 16.4 (6.19%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 40.22%
8-Day 36.12%
37.78
317.70 211.80 277.45

Pidilite Ind
Add to

ACTIONS
  • Pidilite Ind Block Deal on NSE||Qty: 5,205||Deal Price: 2,552.15||Value (cr): 1.33||Time: 09:16am
N Chemicals 2,640.85 3.40 476592 115
AVERAGE VOLUME
5-Day
10-Day
30-Day
1026958
2310.44 2242.14 2358.30 2356.17 0.08 0.02

01-Aug-22

2496.15 44.9 (1.83%)

02-Aug-22

2520.45 24.3 (0.97%)

03-Aug-22

2523.25 2.8 (0.11%)

04-Aug-22

2554.10 30.85 (1.22%)

05-Aug-22

2640.85 86.75 (3.4%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.08%
8-Day 46.57%
46.36
2,809.50 2,298.70 2621.09

Jyothy Labs
Add to

ACTIONS
  • Jyothy Labs AGM on Jul 25, 2022||Announcement date: May 23, 2022
N Personal Care 181.05 5.14 417033 114
AVERAGE VOLUME
5-Day
10-Day
30-Day
894484
165.06 159.97 149.40 149.77 39.53 7.05

01-Aug-22

172.60 1.1 (0.64%)

02-Aug-22

170.90 -1.7 (-0.98%)

03-Aug-22

175.10 4.2 (2.46%)

04-Aug-22

172.20 -2.9 (-1.66%)

05-Aug-22

181.05 8.85 (5.14%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 51.29%
8-Day 53.68%
48.80
206.60 137.80 178.89

NBCC(India)
Add to

ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 31.28 today.
N Infrastructure - General 34.55 5.18 4908754 114
AVERAGE VOLUME
5-Day
10-Day
30-Day
10503441
31.42 31.22 37.58 39.30 33.87 3.5

01-Aug-22

33.15 0.2 (0.61%)

02-Aug-22

33.10 -0.05 (-0.15%)

03-Aug-22

32.90 -0.2 (-0.6%)

04-Aug-22

32.85 -0.05 (-0.15%)

05-Aug-22

34.55 1.7 (5.18%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.92%
8-Day 48.24%
56.55
39.40 26.30 34.34

Apollo Sindoori
Add to

ACTIONS
  • Apollo Sindoori closes above 50-Day Moving Average of 622.02 today.
N Hotels 703.75 2.86 1870 114
AVERAGE VOLUME
5-Day
10-Day
30-Day
4001
617.96 622.70 727.32 755.27 17.87 3.18

01-Aug-22

657.25 24.65 (3.9%)

02-Aug-22

680.15 22.9 (3.48%)

03-Aug-22

652.40 -27.75 (-4.08%)

04-Aug-22

684.15 31.75 (4.87%)

05-Aug-22

703.75 19.6 (2.86%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 69.02%
8-Day 69.15%
61.96
820.95 547.35 709.13

VST Tillers
Add to

ACTIONS
  • VST Tillers closes above 150-Day Moving Average of 2632.29 today.
N Auto - Tractors 2,444.00 -3.96 8810 113
AVERAGE VOLUME
5-Day
10-Day 310.80
30-Day
18734
2589.07 2569.79 2625.85 2695.54 0.02 0

01-Aug-22

2640.60 -14.35 (-0.54%)

02-Aug-22

2647.90 7.3 (0.28%)

03-Aug-22

2636.25 -11.65 (-0.44%)

04-Aug-22

2544.80 -91.45 (-3.47%)

05-Aug-22

2444.00 -100.8 (-3.96%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 57.61%
8-Day 57.35%
66.33
3,053.75 2,035.85 2476.00

GAIL
Add to

ACTIONS
  • GAIL Block Deal on NSE||Qty: 101,349||Deal Price: 137.20||Value (cr): 1.39||Time: 09:16am
N Oil Drilling And Exploration 132.90 -5.14 20633107 112
AVERAGE VOLUME
5-Day
10-Day
30-Day
43686433
139.75 141.34 146.90 145.05 4.96 1.05

01-Aug-22

147.30 0.7 (0.48%)

02-Aug-22

141.50 -5.8 (-3.94%)

03-Aug-22

140.80 -0.7 (-0.49%)

04-Aug-22

140.10 -0.7 (-0.5%)

05-Aug-22

132.90 -7.2 (-5.14%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.19%
8-Day 48.05%
50.26
154.10 126.10 134.13

JagranPrakashan
Add to

ACTIONS
  • JagranPrakashan closes above 50-Day Moving Average of 53.78 today.
N Media & Entertainment 57.85 5.28 303742 112
AVERAGE VOLUME
5-Day
10-Day
30-Day
644985
52.82 52.61 62.30 62.63 6.14 0.92

01-Aug-22

54.90 0.05 (0.09%)

02-Aug-22

54.95 0.05 (0.09%)

03-Aug-22

54.30 -0.65 (-1.18%)

04-Aug-22

54.95 0.65 (1.2%)

05-Aug-22

57.85 2.9 (5.28%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 67.76%
8-Day 67.94%
64.25
65.90 44.00 56.42

Shalby
Add to

ACTIONS
  • Shalby closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services 120.65 3.52 53364 112
AVERAGE VOLUME
5-Day
10-Day
30-Day
112956
109.91 109.12 122.36 127.97 19.62 1.44

01-Aug-22

115.25 0.4 (0.35%)

02-Aug-22

116.20 0.95 (0.82%)

03-Aug-22

115.80 -0.4 (-0.34%)

04-Aug-22

116.55 0.75 (0.65%)

05-Aug-22

120.65 4.1 (3.52%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 60.21%
8-Day 56.30%
60.79
139.85 93.25 119.34

Cords Cable Ind
Add to

ACTIONS
  • Cords Cable Ind closes above 200-Day Moving Average of 55.77 today.
G Cables - Power & Others 56.40 2.27 32763 111
AVERAGE VOLUME
5-Day
10-Day 4597.80
30-Day
69183
53.74 53.32 56.60 55.77 11.46 0.48

01-Aug-22

55.35 0.35 (0.64%)

02-Aug-22

55.30 -0.05 (-0.09%)

03-Aug-22

55.15 -0.15 (-0.27%)

04-Aug-22

55.15 0 (0%)

05-Aug-22

56.40 1.25 (2.27%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 60.13%
8-Day 61.63%
53.02
66.15 44.15 56.81

Melstar Info
Add to

ACTIONS
  • Only Buyers in Melstar Info on BSE
  • Only Sellers in Melstar Info on NSE
G Computers - Software Medium & Small 2.20 2.33 7917 110
AVERAGE VOLUME
5-Day
10-Day
30-Day
16591
2.97 3.41 4.15 3.94 -1.29 -0.9

01-Aug-22

2.45 0 (0%)

02-Aug-22

2.35 -0.1 (-4.08%)

03-Aug-22

2.25 -0.1 (-4.26%)

04-Aug-22

2.15 -0.1 (-4.44%)

05-Aug-22

2.20 0.05 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.25 2.05 2.12

GSS Infotech
Add to

ACTIONS
  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GSS Infotech on BSE
N Computers - Software Medium & Small 228.55 3.44 103178 110
AVERAGE VOLUME
5-Day
10-Day
30-Day
216457
219.49 218.61 162.80 148.29 476.15 3.18

01-Aug-22

216.40 -4.8 (-2.17%)

02-Aug-22

212.80 -3.6 (-1.66%)

03-Aug-22

210.45 -2.35 (-1.1%)

04-Aug-22

220.95 10.5 (4.99%)

05-Aug-22

228.55 7.6 (3.44%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.68%
8-Day 58.14%
50.20
243.00 198.90 231.02

Bharat Elec
Add to

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 40,030||Deal Price: 283.85||Value (cr): 1.14||Time: 09:16am
N Electricals 276.15 -2.82 12844183 109
AVERAGE VOLUME
5-Day
10-Day 507614.30
30-Day
26787928
252.78 246.75 227.42 222.43 24.29 5.62

01-Aug-22

284.20 9 (3.27%)

02-Aug-22

282.00 -2.2 (-0.77%)

03-Aug-22

276.85 -5.15 (-1.83%)

04-Aug-22

284.15 7.3 (2.64%)

05-Aug-22

276.15 -8 (-2.82%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 44.43%
8-Day 44.27%
45.61
312.55 255.75 276.16

Aarvi Encon
Add to

ACTIONS
  • Aarvi Encon closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Aarvi Encon on NSE
N Diversified 100.40 0.00 8894 109
AVERAGE VOLUME
5-Day 8894.40
10-Day
30-Day 14668.73
18549
94.89 96.48 97.54 89.57 12.05 1.81

01-Aug-22

100.00 2.3 (2.35%)

02-Aug-22

100.50 0.5 (0.5%)

03-Aug-22

99.30 -1.2 (-1.19%)

04-Aug-22

100.40 1.1 (1.11%)

05-Aug-22

100.40 0 (0%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.91%
8-Day 74.03%
55.35
120.45 80.35 103.45

Kokuyo Camlin
Add to

ACTIONS
  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
N Diversified 71.55 3.77 347164 108
AVERAGE VOLUME
5-Day
10-Day 46687.30
30-Day
722397
60.82 59.15 61.79 62.55 39.1 3

01-Aug-22

70.30 2.15 (3.15%)

02-Aug-22

69.00 -1.3 (-1.85%)

03-Aug-22

68.65 -0.35 (-0.51%)

04-Aug-22

68.95 0.3 (0.44%)

05-Aug-22

71.55 2.6 (3.77%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 49.80%
8-Day 42.42%
47.20
82.70 55.20 71.62

Best Agrolife
Add to

ACTIONS
  • Best Agrolife has hit 52wk low of Rs 802.00 on NSE
N Chemicals 968.75 0.79 42911 107
AVERAGE VOLUME
5-Day
10-Day
30-Day
88984
935.47 0.00 0.00 0.00 26.31 7.33

01-Aug-22

969.80 12.7 (1.33%)

02-Aug-22

969.10 -0.7 (-0.07%)

03-Aug-22

957.05 -12.05 (-1.24%)

04-Aug-22

961.20 4.15 (0.43%)

05-Aug-22

968.75 7.55 (0.79%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 45.93%
8-Day 38.59%
38.41
1,153.40 769.00 985.84

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 256.14 today.
N Retail 352.65 3.28 347643 105
AVERAGE VOLUME
5-Day
10-Day
30-Day
713219
308.31 289.08 240.39 240.26 22.94 5.02

01-Aug-22

336.10 -6.75 (-1.97%)

02-Aug-22

332.80 -3.3 (-0.98%)

03-Aug-22

322.35 -10.45 (-3.14%)

04-Aug-22

341.45 19.1 (5.93%)

05-Aug-22

352.65 11.2 (3.28%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 43.38%
8-Day 41.40%
38.70
409.70 273.20 351.11

Zuari Ind.
Add to

ACTIONS
  • Zuari Ind. closes above 150-Day Moving Average of 161.98 today.
N Fertilisers 174.30 4.94 98315 105
AVERAGE VOLUME
5-Day 67521.20
10-Day 9714.40
30-Day 76242.47
201297
153.09 149.55 162.71 156.10 6.57 0.17

01-Aug-22

162.90 6.9 (4.42%)

02-Aug-22

165.15 2.25 (1.38%)

03-Aug-22

163.00 -2.15 (-1.3%)

04-Aug-22

166.10 3.1 (1.9%)

05-Aug-22

174.30 8.2 (4.94%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 54.04%
8-Day 56.33%
47.39
199.30 132.90 173.80

Jet Freight Log
Add to

ACTIONS
  • Jet Freight Log closes above 30-Day Moving Average of 25.03 today.
N Miscellaneous 25.10 3.93 29272 105
AVERAGE VOLUME
5-Day
10-Day
30-Day
59973
25.03 25.19 30.71 28.99 19.31 2.39

01-Aug-22

24.60 0.3 (1.23%)

02-Aug-22

25.45 0.85 (3.46%)

03-Aug-22

24.55 -0.9 (-3.54%)

04-Aug-22

24.15 -0.4 (-1.63%)

05-Aug-22

25.10 0.95 (3.93%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 55.42%
8-Day 58.99%
42.70
26.55 21.75 25.16

J. K. Cement
Add to

ACTIONS
  • J. K. Cement closes above 50-Day Moving Average of 2220.49 today.
N Cement - Major 2,621.95 3.36 121578 104
AVERAGE VOLUME
5-Day
10-Day
30-Day
247462
2302.40 2240.18 2622.00 2815.31 0.02 0

01-Aug-22

2538.80 34.65 (1.38%)

02-Aug-22

2550.75 11.95 (0.47%)

03-Aug-22

2555.85 5.1 (0.2%)

04-Aug-22

2536.60 -19.25 (-0.75%)

05-Aug-22

2621.95 85.35 (3.36%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.76%
8-Day 40.72%
41.77
2,790.25 2,282.95 2612.09

Geekay Wires
Add to

ACTIONS
  • Geekay Wires closes above 30-Day Moving Average of 76.55 today.
N Consumer Goods - Electronic 74.00 -3.52 5780 104
AVERAGE VOLUME
5-Day
10-Day
30-Day
11799
76.59 77.75 74.44 77.82 8.59 1.49

01-Aug-22

76.15 0.65 (0.86%)

02-Aug-22

76.00 -0.15 (-0.2%)

03-Aug-22

76.65 0.65 (0.86%)

04-Aug-22

76.70 0.05 (0.07%)

05-Aug-22

74.00 -2.7 (-3.52%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 49.46%
8-Day 45.88%
67.67
92.00 61.40 74.86

Ipca Labs
Add to

ACTIONS
  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
  • Ipca Labs closes below 150-Day Moving Average of 986.18 today.
N Pharmaceuticals 1,012.45 -1.22 292308 103
AVERAGE VOLUME
5-Day
10-Day
30-Day
594365
970.28 932.99 985.44 1001.51 0.03 0

01-Aug-22

997.70 -2.55 (-0.25%)

02-Aug-22

990.05 -7.65 (-0.77%)

03-Aug-22

977.95 -12.1 (-1.22%)

04-Aug-22

1024.95 47 (4.81%)

05-Aug-22

1012.45 -12.5 (-1.22%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 48.62%
8-Day 50.03%
61.42
1,127.40 922.50 1012.51

Navin Fluorine
Add to

ACTIONS
  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
N Chemicals 4,476.25 3.59 295104 103
AVERAGE VOLUME
5-Day
10-Day
30-Day
598049
3928.29 3819.29 3896.67 3844.97 0.07 0.01

01-Aug-22

4349.70 -33.65 (-0.77%)

02-Aug-22

4285.80 -63.9 (-1.47%)

03-Aug-22

4255.65 -30.15 (-0.7%)

04-Aug-22

4320.95 65.3 (1.53%)

05-Aug-22

4476.25 155.3 (3.59%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 35.28%
8-Day 31.20%
17.26
4,753.00 3,888.90 4471.54

Titan Company
Add to

ACTIONS
  • Titan Company closes above 200-Day Moving Average of 2364.68 today.
N Miscellaneous 2,432.80 0.38 1205031 103
AVERAGE VOLUME
5-Day
10-Day
30-Day
2443597
2192.20 2160.72 2350.74 2362.10 0.06 0.02

01-Aug-22

2376.25 24.2 (1.03%)

02-Aug-22

2384.95 8.7 (0.37%)

03-Aug-22

2416.40 31.45 (1.32%)

04-Aug-22

2423.65 7.25 (0.3%)

05-Aug-22

2432.80 9.15 (0.38%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.30%
8-Day 39.59%
21.52
2,666.00 2,181.30 2442.47

Eris Life
Add to

ACTIONS
  • Eris Life closes below 200-Day Moving Average of 705.72 today.
  • Eris Life closes above 200-Day Moving Average of 706.40 today.
N Pharmaceuticals 694.75 -0.81 59591 102
AVERAGE VOLUME
5-Day
10-Day
30-Day
120440
668.02 662.27 689.91 705.08 23.27 4.92

01-Aug-22

690.00 11.55 (1.7%)

02-Aug-22

704.05 14.05 (2.04%)

03-Aug-22

706.85 2.8 (0.4%)

04-Aug-22

700.45 -6.4 (-0.91%)

05-Aug-22

694.75 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 35.50%
8-Day 38.00%
16.80
840.50 560.40 681.17

Ritco Logistics
Add to

ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
N 157.05 3.49 49052 102
AVERAGE VOLUME
5-Day
10-Day
30-Day
98916
135.63 133.62 0.00 0.00 0 3.1

01-Aug-22

134.90 -1.1 (-0.81%)

02-Aug-22

143.95 9.05 (6.71%)

03-Aug-22

148.90 4.95 (3.44%)

04-Aug-22

151.75 2.85 (1.91%)

05-Aug-22

157.05 5.3 (3.49%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.31%
8-Day 72.77%
69.11
182.10 121.40 160.39

PNC Infratech
Add to

ACTIONS
  • PNC Infratech closes above 30-Day,50-Day Moving Average today.
N Construction & Contracting - Real Estate 251.75 -0.24 208648 101
AVERAGE VOLUME
5-Day
10-Day
30-Day
419140
246.58 245.03 258.23 270.13 14.42 1.93

01-Aug-22

256.00 0.5 (0.2%)

02-Aug-22

253.45 -2.55 (-1%)

03-Aug-22

252.80 -0.65 (-0.26%)

04-Aug-22

252.35 -0.45 (-0.18%)

05-Aug-22

251.75 -0.6 (-0.24%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 64.96%
8-Day 54.22%
76.71
302.80 201.90 252.46
Sections