Price Shockers - NSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Kotyark Ind
Add to

ACTIONS
  • Only Buyers in Kotyark on NSE
  • Only Buyers in Kotyark on NSE
N Renewables 411.05 311.45 31.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
32800
285.99 291.75 300.18 0.00 0 32.42

01-Aug-22

257.45 -24.55 (-8.71%)

02-Aug-22

283.15 25.7 (9.98%)

03-Aug-22

311.45 28.3 (9.99%)

04-Aug-22

342.55 31.1 (9.99%)

05-Aug-22

411.05 68.5 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.80%
8-Day 98.59%
100
411.05 274.05 411.05

Weizmann
Add to

ACTIONS
  • Weizmann closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
G Textiles - Processing 65.10 49.35 31.91
AVERAGE VOLUME
5-Day
10-Day 1777.50
30-Day
138694
48.40 49.11 56.77 56.30 35.77 2.01

01-Aug-22

49.10 0.55 (1.13%)

02-Aug-22

49.35 0.25 (0.51%)

03-Aug-22

49.35 0 (0%)

04-Aug-22

54.25 4.9 (9.93%)

05-Aug-22

65.10 10.85 (20%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.07%
8-Day 40.25%
35.67
65.10 43.40 62.21

Subex
Add to

ACTIONS
  • Only Buyers in Subex on NSE
  • Subex Block Deal on NSE||Qty: 1,547,082||Deal Price: 43.90||Value (cr): 6.79||Time: 09:16am
N 43.90 33.30 31.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
11702020
27.42 26.83 35.49 39.51 -548.75 5.04

01-Aug-22

26.95 0.65 (2.47%)

02-Aug-22

27.75 0.8 (2.97%)

03-Aug-22

33.30 5.55 (20%)

04-Aug-22

39.95 6.65 (19.97%)

05-Aug-22

43.90 3.95 (9.89%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.06%
8-Day 47.27%
60.72
43.90 36.00 43.07

Times Guaranty
Add to

ACTIONS
  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase 57.30 47.05 21.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
105175
43.78 44.22 52.99 51.45 32.93 1.21

01-Aug-22

47.60 1.65 (3.59%)

02-Aug-22

47.00 -0.6 (-1.26%)

03-Aug-22

47.05 0.05 (0.11%)

04-Aug-22

47.75 0.7 (1.49%)

05-Aug-22

57.30 9.55 (20%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.73%
8-Day 59.19%
56.13
57.30 38.20 56.01

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
N Glass & Glass Products 3,697.80 3,116.95 18.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
252194
3276.33 3300.39 4709.01 5076.49 0.07 0.02

01-Aug-22

3114.35 15.75 (0.51%)

02-Aug-22

3107.90 -6.45 (-0.21%)

03-Aug-22

3116.95 9.05 (0.29%)

04-Aug-22

3495.05 378.1 (12.13%)

05-Aug-22

3697.80 202.75 (5.8%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 18.69%
8-Day 21.59%
16.35
4,194.05 2,796.05 3701.11

Celebrity Fash
Add to

ACTIONS
  • Celebrity Fash closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Celebrity Fash on NSE
G Textiles - Readymade Apparels 15.95 13.50 18.15
AVERAGE VOLUME
5-Day
10-Day 15033.40
30-Day
585452
13.08 13.29 15.15 14.34 9.38 9.49

01-Aug-22

13.40 0.25 (1.9%)

02-Aug-22

13.30 -0.1 (-0.75%)

03-Aug-22

13.50 0.2 (1.5%)

04-Aug-22

13.40 -0.1 (-0.74%)

05-Aug-22

15.95 2.55 (19.03%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 58.93%
8-Day 59.40%
54.79
16.05 10.75 15.65

Indbank Merchan
Add to

ACTIONS
  • Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
N Finance - General 24.70 20.95 17.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
2131911
20.27 20.87 23.33 23.08 22.25 1.54

01-Aug-22

20.65 0.3 (1.47%)

02-Aug-22

21.25 0.6 (2.91%)

03-Aug-22

20.95 -0.3 (-1.41%)

04-Aug-22

20.65 -0.3 (-1.43%)

05-Aug-22

24.70 4.05 (19.61%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.72%
8-Day 37.46%
32.04
24.75 16.55 24.47

Ruby Mills
Add to

ACTIONS
  • Ruby Mills closes above 50-Day Moving Average of 378.94 today.
N Textiles - Composite Mills 469.75 403.20 16.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
132122
383.68 384.08 363.21 339.96 25.3 1.48

01-Aug-22

390.25 12.95 (3.43%)

02-Aug-22

415.00 24.75 (6.34%)

03-Aug-22

403.20 -11.8 (-2.84%)

04-Aug-22

449.20 46 (11.41%)

05-Aug-22

469.75 20.55 (4.57%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 32.60%
8-Day 33.15%
41.80
539.00 359.40 462.64

Hubtown
Add to

ACTIONS
  • Hubtown closes above 30-Day Moving Average of 72.74 today.
  • Only Buyers in Hubtown on NSE
N Construction & Contracting - Real Estate 78.80 68.25 15.46
AVERAGE VOLUME
5-Day
10-Day 94624.00
30-Day
1084012
73.55 65.78 60.75 55.23 -4.74 0.41

01-Aug-22

71.75 2.15 (3.09%)

02-Aug-22

69.30 -2.45 (-3.41%)

03-Aug-22

68.25 -1.05 (-1.52%)

04-Aug-22

71.65 3.4 (4.98%)

05-Aug-22

78.80 7.15 (9.98%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.32%
8-Day 59.97%
55.70
78.80 64.50 77.11

HEC Infra Proje
Add to

ACTIONS
  • Only Buyers in HEC Infra Proje on NSE
  • Only Buyers in HEC Infra Proje on NSE
N Engineering 30.10 26.10 15.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
11671
23.48 25.18 31.58 30.73 47.03 1.06

01-Aug-22

21.60 -0.75 (-3.36%)

02-Aug-22

23.75 2.15 (9.95%)

03-Aug-22

26.10 2.35 (9.89%)

04-Aug-22

28.70 2.6 (9.96%)

05-Aug-22

30.10 1.4 (4.88%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 91.25%
8-Day 87.86%
99.12
30.10 27.30 30.10

Mohit Ind
Add to

ACTIONS
  • Mohit Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Mohit Ind on NSE
N Textiles - Processing 18.40 16.00 15.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
117736
16.26 16.72 18.47 16.98 92 0.73

01-Aug-22

15.80 0.1 (0.64%)

02-Aug-22

16.10 0.3 (1.9%)

03-Aug-22

16.00 -0.1 (-0.62%)

04-Aug-22

18.80 2.8 (17.5%)

05-Aug-22

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 36.94%
8-Day 37.33%
60.36
22.55 15.05 18.70

NRB Industrial
Add to

ACTIONS
  • NRB Industrial closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NRB Industrial on NSE
G Bearings 25.05 21.85 14.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
72224
20.62 20.61 22.86 22.98 -4.66 -14.15

01-Aug-22

21.60 0.65 (3.1%)

02-Aug-22

21.35 -0.25 (-1.16%)

03-Aug-22

21.85 0.5 (2.34%)

04-Aug-22

22.80 0.95 (4.35%)

05-Aug-22

25.05 2.25 (9.87%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.97%
8-Day 64.12%
55.03
25.05 20.55 24.70

Fineotex Chem
Add to

ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
N 244.70 214.00 14.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
3867799
203.77 190.72 176.99 163.62 56.12 12.22

01-Aug-22

215.50 4.7 (2.23%)

02-Aug-22

213.05 -2.45 (-1.14%)

03-Aug-22

214.00 0.95 (0.45%)

04-Aug-22

228.90 14.9 (6.96%)

05-Aug-22

244.70 15.8 (6.9%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.34%
8-Day 34.16%
19.93
274.65 183.15 245.43

BEW Eng.
Add to

ACTIONS
  • BEW Eng. closes above 50-Day,150-Day Moving Average today.
N Miscellaneous 965.00 849.95 13.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
780.99 731.99 760.27 0.00 0 12.89

01-Aug-22

815.00 17.55 (2.2%)

02-Aug-22

830.00 15 (1.84%)

03-Aug-22

849.95 19.95 (2.4%)

04-Aug-22

879.55 29.6 (3.48%)

05-Aug-22

965.00 85.45 (9.72%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.55%
8-Day 65.26%
71.88
1,055.45 703.65 951.10

Wonderla
Add to

ACTIONS
  • Wonderla closes above 30-Day Moving Average of 226.69 today.
N Miscellaneous 280.40 247.35 13.36
AVERAGE VOLUME
5-Day
10-Day 9897.30
30-Day
932628
233.91 231.40 226.20 224.60 -166.9 1.98

01-Aug-22

245.80 5.35 (2.22%)

02-Aug-22

238.25 -7.55 (-3.07%)

03-Aug-22

247.35 9.1 (3.82%)

04-Aug-22

265.70 18.35 (7.42%)

05-Aug-22

280.40 14.7 (5.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.69%
8-Day 43.71%
32.36
318.80 212.60 275.28

Redington
Add to

ACTIONS
  • Redington closes above 150-Day Moving Average of 144.26 today.
N Computers - Hardware 144.80 127.90 13.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7935179
127.53 126.49 144.26 144.99 11.44 4.44

01-Aug-22

129.00 4.35 (3.49%)

02-Aug-22

129.70 0.7 (0.54%)

03-Aug-22

127.90 -1.8 (-1.39%)

04-Aug-22

139.55 11.65 (9.11%)

05-Aug-22

144.80 5.25 (3.76%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 32.62%
8-Day 35.79%
36.70
167.45 111.65 143.46

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
N Pesticides & Agro Chemicals 1,243.40 1,099.20 13.12
AVERAGE VOLUME
5-Day
10-Day 1040.40
30-Day
66141
991.47 959.80 918.29 877.78 0.03 0

01-Aug-22

1082.25 9 (0.84%)

02-Aug-22

1095.55 13.3 (1.23%)

03-Aug-22

1099.20 3.65 (0.33%)

04-Aug-22

1115.75 16.55 (1.51%)

05-Aug-22

1243.40 127.65 (11.44%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 56.78%
8-Day 57.68%
40.81
1,338.90 892.60 1214.82

CSL Fin
Add to

ACTIONS
  • Only Buyers in CSL Fin on BSE
N Finance - Leasing & Hire Purchase 270.15 238.90 13.08
AVERAGE VOLUME
5-Day
10-Day 5729.00
30-Day
76471
0.00 0.00 0.00 0.00 16.75 1.94

01-Aug-22

239.45 -0.7 (-0.29%)

02-Aug-22

239.35 -0.1 (-0.04%)

03-Aug-22

238.90 -0.45 (-0.19%)

04-Aug-22

239.70 0.8 (0.33%)

05-Aug-22

270.15 30.45 (12.7%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
287.60 191.80 255.26

Flexituff Ventu
Add to

ACTIONS
  • Flexituff Ventu closes above 50-Day,150-Day Moving Average today.
  • Flexituff Ventu closes above 30-Day Moving Average of 26.48 today.
N Packaging 29.25 26.00 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
55222
26.65 26.97 28.00 25.79 -0.77 1.41

01-Aug-22

26.20 0.8 (3.15%)

02-Aug-22

26.30 0.1 (0.38%)

03-Aug-22

26.00 -0.3 (-1.14%)

04-Aug-22

26.60 0.6 (2.31%)

05-Aug-22

29.25 2.65 (9.96%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 55.37%
8-Day 60.55%
40.41
29.25 23.95 28.65

Solar Ind
Add to

ACTIONS
  • Solar Ind closes above 30-Day,50-Day Moving Average today.
N Chemicals 3,142.80 2,795.00 12.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
329805
2752.24 2749.04 2628.13 2612.41 0.1 0.02

01-Aug-22

2693.25 -48.85 (-1.78%)

02-Aug-22

2709.50 16.25 (0.6%)

03-Aug-22

2795.00 85.5 (3.16%)

04-Aug-22

2987.15 192.15 (6.87%)

05-Aug-22

3142.80 155.65 (5.21%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 39.40%
8-Day 40.93%
26.20
3,584.55 2,389.75 3140.39

Panache Digilif
Add to

ACTIONS
  • Panache Digilif closes above 50-Day Moving Average of 66.01 today.
N Miscellaneous 77.40 68.85 12.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
22732
64.86 66.03 65.09 64.77 44.23 2.68

01-Aug-22

63.85 1.9 (3.07%)

02-Aug-22

65.60 1.75 (2.74%)

03-Aug-22

68.85 3.25 (4.95%)

04-Aug-22

71.15 2.3 (3.34%)

05-Aug-22

77.40 6.25 (8.78%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 76.51%
8-Day 76.80%
88.05
78.25 64.05 72.45

Cyber Media
Add to

ACTIONS
  • Cyber Media closes above 50-Day Moving Average of 16.60 today.
  • Cyber Media closes above 30-Day Moving Average of 15.87 today.
G Media & Entertainment 17.00 15.20 11.84
AVERAGE VOLUME
5-Day
10-Day 6242.40
30-Day
58462
15.90 16.55 22.21 19.06 425 -2.15

01-Aug-22

14.00 0 (0%)

02-Aug-22

14.50 0.5 (3.57%)

03-Aug-22

15.20 0.7 (4.83%)

04-Aug-22

15.90 0.7 (4.61%)

05-Aug-22

17.00 1.1 (6.92%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 70.65%
8-Day 66.49%
64.11
17.45 14.35 16.73

Orissa Bengal C
Add to

ACTIONS
  • Orissa Bengal C closes above 30-Day,50-Day Moving Average today.
N Transport & Logistics 121.85 109.25 11.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
291617
115.29 118.12 0.00 0.00 29.29 3.13

01-Aug-22

108.15 -6.65 (-5.79%)

02-Aug-22

107.40 -0.75 (-0.69%)

03-Aug-22

109.25 1.85 (1.72%)

04-Aug-22

108.95 -0.3 (-0.27%)

05-Aug-22

121.85 12.9 (11.84%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 41.21%
8-Day 43.97%
37.52
130.70 87.20 124.72

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
N Hotels 72.85 65.45 11.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
26660718
65.12 64.63 59.13 56.92 607.08 5.83

01-Aug-22

68.90 2.95 (4.47%)

02-Aug-22

67.80 -1.1 (-1.6%)

03-Aug-22

65.45 -2.35 (-3.47%)

04-Aug-22

68.55 3.1 (4.74%)

05-Aug-22

72.85 4.3 (6.27%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02
82.25 54.85 72.87

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
N Fertilisers 122.80 110.45 11.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
2414442
102.70 107.12 121.65 120.35 22.49 41.91

01-Aug-22

114.05 0.5 (0.44%)

02-Aug-22

112.75 -1.3 (-1.14%)

03-Aug-22

110.45 -2.3 (-2.04%)

04-Aug-22

116.70 6.25 (5.66%)

05-Aug-22

122.80 6.1 (5.23%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 13.56%
8-Day 12.75%
11.04
140.00 93.40 123.47

Trejhara
Add to

ACTIONS
  • Trejhara closes above 50-Day Moving Average of 55.75 today.
N Miscellaneous 64.75 58.25 11.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
315699
54.92 55.25 70.60 70.97 10.79 0.27

01-Aug-22

58.05 1.6 (2.83%)

02-Aug-22

58.25 0.2 (0.34%)

03-Aug-22

58.25 0 (0%)

04-Aug-22

58.20 -0.05 (-0.09%)

05-Aug-22

64.75 6.55 (11.25%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.45%
8-Day 52.64%
46.80
69.80 46.60 65.55

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Somi Conveyor on NSE
N Rubber 44.10 39.70 11.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
91345
35.17 34.50 37.66 38.81 30.21 0.81

01-Aug-22

41.30 3.75 (9.99%)

02-Aug-22

40.35 -0.95 (-2.3%)

03-Aug-22

39.70 -0.65 (-1.61%)

04-Aug-22

39.25 -0.45 (-1.13%)

05-Aug-22

44.10 4.85 (12.36%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 56.41%
8-Day 55.41%
52.78
47.10 31.40 43.04

Good Luck
Add to

ACTIONS
  • Only Buyers in Good Luck on NSE
N Steel - Tubes & Pipes 351.50 316.80 10.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
382171
298.42 293.42 305.98 303.37 11.19 1.96

01-Aug-22

316.90 9.95 (3.24%)

02-Aug-22

315.05 -1.85 (-0.58%)

03-Aug-22

316.80 1.75 (0.56%)

04-Aug-22

331.00 14.2 (4.48%)

05-Aug-22

351.50 20.5 (6.19%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 49.80%
8-Day 48.07%
50.93
397.20 264.80 350.27

Lotus Eye Care
Add to

ACTIONS
  • Lotus Eye Care closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Hospitals & Medical Services 77.90 70.25 10.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
232445
59.15 55.15 55.98 53.76 54.1 2.97

01-Aug-22

70.30 -8.05 (-10.27%)

02-Aug-22

69.25 -1.05 (-1.49%)

03-Aug-22

70.25 1 (1.44%)

04-Aug-22

72.35 2.1 (2.99%)

05-Aug-22

77.90 5.55 (7.67%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 61.59%
8-Day 51.98%
60.54
86.80 57.90 76.68

Archidply Ind
Add to

ACTIONS
  • Only Buyers in Archidply Ind on NSE
G Miscellaneous 72.45 65.45 10.70
AVERAGE VOLUME
5-Day 225193.40
10-Day 58148.80
30-Day 215389.90
413080
57.79 54.81 50.53 47.80 16.97 1.72

01-Aug-22

69.85 0.55 (0.79%)

02-Aug-22

66.35 -3.5 (-5.01%)

03-Aug-22

65.45 -0.9 (-1.36%)

04-Aug-22

69.15 3.7 (5.65%)

05-Aug-22

72.45 3.3 (4.77%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.51%
8-Day 32.18%
54.28
82.95 55.35 72.38

20 Microns
Add to

ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
N Mining & Minerals 108.10 98.05 10.25
AVERAGE VOLUME
5-Day 1188176.80
10-Day 133164.50
30-Day 406280.60
2284553
79.93 77.35 80.28 75.19 10.7 1.63

01-Aug-22

103.70 13.6 (15.09%)

02-Aug-22

99.60 -4.1 (-3.95%)

03-Aug-22

98.05 -1.55 (-1.56%)

04-Aug-22

97.70 -0.35 (-0.36%)

05-Aug-22

108.10 10.4 (10.64%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 40.54%
8-Day 41.55%
35.37
117.20 78.20 106.21

Aurangabad Dist
Add to

ACTIONS
  • Only Buyers in Aurangabad Dist on NSE
N Miscellaneous 126.25 114.55 10.21
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 10600.00
8000
81.20 77.02 65.10 57.38 0 2.56

01-Aug-22

106.40 5 (4.93%)

02-Aug-22

109.80 3.4 (3.2%)

03-Aug-22

114.55 4.75 (4.33%)

04-Aug-22

120.25 5.7 (4.98%)

05-Aug-22

126.25 6 (4.99%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.71%
8-Day 92.59%
75.00
126.25 114.25 124.68

Party Cruisers
Add to

ACTIONS
  • Only Buyers in Party on NSE
  • Only Buyers in Party on NSE
N Miscellaneous 139.90 126.95 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
110.15 103.73 89.74 72.57 0 4.52

01-Aug-22

121.25 0.25 (0.21%)

02-Aug-22

120.95 -0.3 (-0.25%)

03-Aug-22

126.95 6 (4.96%)

04-Aug-22

133.25 6.3 (4.96%)

05-Aug-22

139.90 6.65 (4.99%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 91.43%
8-Day 78.57%
100
139.90 126.60 139.90

Wanbury
Add to

ACTIONS
  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
N Pharmaceuticals 72.50 65.80 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
76232
65.39 64.23 76.68 76.76 2.91 -2.87

01-Aug-22

64.80 2.4 (3.85%)

02-Aug-22

62.70 -2.1 (-3.24%)

03-Aug-22

65.80 3.1 (4.94%)

04-Aug-22

69.05 3.25 (4.94%)

05-Aug-22

72.50 3.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.50 65.60 72.35

Oriental Hotels
Add to

ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
N Hotels 73.05 66.30 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
7131665
61.01 58.90 57.93 53.07 90.19 5.08

01-Aug-22

63.40 0.5 (0.79%)

02-Aug-22

66.05 2.65 (4.18%)

03-Aug-22

66.30 0.25 (0.38%)

04-Aug-22

67.25 0.95 (1.43%)

05-Aug-22

73.05 5.8 (8.62%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.56%
8-Day 49.04%
45.59
80.70 53.80 71.53

ANI Integrated
Add to

ACTIONS
  • Only Buyers in ANI Integrated on NSE
N Engineering 44.60 40.50 10.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
46.74 51.30 54.03 52.11 5.85 1.11

28-Jul-22

40.50 1.5 (3.85%)

01-Aug-22

40.50 0 (0%)

02-Aug-22

40.50 0 (0%)

04-Aug-22

42.50 2 (4.94%)

05-Aug-22

44.60 2.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 93.33%
100
44.60 40.40 44.55

Yaari Digital
Add to

ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
N 43.70 39.70 10.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
67796
35.17 33.57 53.29 63.51 -2.19 0.29

01-Aug-22

42.50 0.45 (1.07%)

02-Aug-22

41.55 -0.95 (-2.24%)

03-Aug-22

39.70 -1.85 (-4.45%)

04-Aug-22

41.65 1.95 (4.91%)

05-Aug-22

43.70 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 44.03%
8-Day 47.79%
100
43.70 39.60 43.70
Sections