Get App Open
In App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 02 Dec 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
Superior Ind
Add to
ACTIONS
  • Only Sellers in Superior Ind on BSE
74.45 67.50 -6.95 -9.34 67.50
Citizen Info
Add to
ACTIONS
  • Only Buyers in Citizen Info on BSE
31.55 28.90 -2.65 -8.40 28.90
Swagtam Trading
Add to
45.85 42.00 -3.85 -8.40 42.00
Trident Lifelin
Add to
ACTIONS
  • Only Buyers in Trident Lifelin on BSE
148.25 136.25 -12.00 -8.09 136.25
Manomay Tex Ind
Add to
ACTIONS
  • Only Sellers in Manomay Tex Ind on BSE
101.50 93.50 -8.00 -7.88 93.50
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
41.50 38.25 -3.25 -7.83 38.25
Ace Soft Export
Add to
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
22.10 20.50 -1.60 -7.24 20.50
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
59.25 55.35 -3.90 -6.58 55.35
Ajcon Global
Add to
ACTIONS
  • Ajcon Global closes above 30-Day,50-Day Moving Average today.
37.85 35.65 -2.20 -5.81 35.65
Rishabh Digha
Add to
ACTIONS
  • Only Buyers in Rishabh Digha on BSE
21.80 20.60 -1.20 -5.50 20.60
Laffans Petro
Add to
ACTIONS
  • Only Buyers in Laffans Petro on BSE
44.80 42.55 -2.25 -5.02 42.55
Pee Cee Cosma
Add to
ACTIONS
  • Pee Cee Cosma closes above 30-Day Moving Average of 117.70 today.
117.95 112.05 -5.90 -5.00 112.05
Mukesh Babu Fin
Add to
ACTIONS
  • Mukesh Babu Fin has hit 52wk low of Rs 72.00 on BSE
85.40 81.20 -4.20 -4.92 81.20
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
167.00 159.00 -8.00 -4.79 159.00
Ad Manum Fin
Add to
ACTIONS
  • Only Buyers in Ad Manum Fin on BSE
56.60 53.90 -2.70 -4.77 53.90
Shriram Asset
Add to
ACTIONS
  • Only Buyers in Shriram Asset on BSE
150.00 143.20 -6.80 -4.53 143.20
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
242.00 231.05 -10.95 -4.52 231.05
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
139.00 133.10 -5.90 -4.24 133.10
HCP Plastene
Add to
ACTIONS
  • HCP Plastene EGM on May 12, 2022||Announcement date: Apr 19, 2022
347.45 333.00 -14.45 -4.16 333.00
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
297.90 286.05 -11.85 -3.98 286.05
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
122.00 117.30 -4.70 -3.85 117.30
Delta
Add to
ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
81.75 78.80 -2.95 -3.61 78.80
MM Rubber
Add to
ACTIONS
  • Only Sellers in MM Rubber on BSE
116.00 112.00 -4.00 -3.45 112.00
Parshwanath
Add to
ACTIONS
  • Parshwanath AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
29.50 28.50 -1.00 -3.39 28.50
Zenlabs Ethica
Add to
ACTIONS
  • Only Sellers in Neelkanth Techn on BSE
73.50 71.10 -2.40 -3.27 71.10
Amco India
Add to
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
75.45 73.00 -2.45 -3.25 73.00
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
97.65 94.50 -3.15 -3.23 94.50
Manaksia Alumin
Add to
ACTIONS
  • Manaksia Alumin closes below 30-Day Moving Average of 21.39 today.
21.20 20.55 -0.65 -3.07 20.55
Nettlinx
Add to
ACTIONS
  • Nettlinx closes below 50-Day Moving Average of 65.49 today.
86.90 84.30 -2.60 -2.99 84.30
Aditya Spinners
Add to
ACTIONS
  • Only Buyers in Aditya Spinners on BSE
22.25 21.60 -0.65 -2.92 21.60
Vippy Spinpro
Add to
ACTIONS
  • Only Buyers in Vippy Spinpro on BSE
123.60 120.00 -3.60 -2.91 120.00
Revathi CP
Add to
ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
1,072.50 1,042.35 -30.15 -2.81 1,042.35
AAA
Add to
ACTIONS
  • Only Sellers in AAA on NSE
  • Only Buyers in AAA on NSE
73.45 71.40 -2.05 -2.79 71.40
Northern Spirit
Add to
ACTIONS
  • Only Sellers in Northern Spirit on BSE
273.90 266.25 -7.65 -2.79 266.25
Inditrade Capit
Add to
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
37.15 36.15 -1.00 -2.69 36.15
Akar Auto Indus
Add to
ACTIONS
  • Akar Auto Indus POM on May 28, 2022||Announcement date: Apr 25, 2022
85.85 83.60 -2.25 -2.62 83.60
Kesar Ent
Add to
ACTIONS
  • Only Buyers in Kesar Ent on BSE
70.95 69.10 -1.85 -2.61 69.10
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
25.00 24.35 -0.65 -2.60 24.35
Walchand People
Add to
ACTIONS
  • Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022
117.00 114.00 -3.00 -2.56 114.00
Bhagwati Oxygen
Add to
ACTIONS
  • Only Sellers in Bhagwati Oxygen on BSE
37.35 36.40 -0.95 -2.54 36.40
Concord Drugs
Add to
ACTIONS
  • Only Buyers in Concord Drugs on BSE
32.65 31.85 -0.80 -2.45 31.85
Hubtown
Add to
ACTIONS
  • Only Buyers in Hubtown on NSE
  • Hubtown closes above 50-Day Moving Average of 54.54 today.
59.55 58.10 -1.45 -2.43 58.10
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
285.10 278.20 -6.90 -2.42 278.20
Nacl Industries
Add to
ACTIONS
  • Nacl Industries Dividend||Interim Dividend 30.00%||Announcement date: Oct 13, 2022||Record date: Nov 02, 2022||Ex-Div: Nov 01, 2022
96.90 94.60 -2.30 -2.37 94.60
Supreme Infra
Add to
ACTIONS
  • Only Sellers in Supreme Infra on NSE
21.50 21.00 -0.50 -2.33 21.00
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
23.65 23.10 -0.55 -2.33 23.10
SVP Global
Add to
ACTIONS
  • SVP Global closes above 30-Day Moving Average of 30.02 today.
34.55 33.75 -0.80 -2.32 33.75
The Indian Wood
Add to
ACTIONS
  • The Indian Wood has hit 52wk low of Rs 23.10 on BSE
25.95 25.35 -0.60 -2.31 25.35
Maestros Elect
Add to
ACTIONS
  • Only Buyers in Maestros Elect on BSE
63.15 61.70 -1.45 -2.30 61.70
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
72.50 70.85 -1.65 -2.28 70.85
South (I) Paper
Add to
ACTIONS
  • South (I) Paper AGM on Sep 22, 2022||Announcement date: May 26, 2022
122.80 120.00 -2.80 -2.28 120.00
Jupiter Wagons
Add to
ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
84.10 82.20 -1.90 -2.26 82.20
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
273.00 266.85 -6.15 -2.25 266.85
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
1,090.90 1,066.90 -24.00 -2.20 1,066.90
Anmol India
Add to
ACTIONS
  • Only Buyers in Anmol India on BSE
156.70 153.25 -3.45 -2.20 153.25
Inox Wind
Add to
128.75 126.00 -2.75 -2.14 126.00
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
126.80 124.10 -2.70 -2.13 124.10
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
42.70 41.80 -0.90 -2.11 41.80
Lykis
Add to
ACTIONS
  • Only Buyers in Lykis on BSE
49.80 48.75 -1.05 -2.11 48.75
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
54.85 53.70 -1.15 -2.10 53.70
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
373.20 365.50 -7.70 -2.06 365.50
Shilp Gravures
Add to
ACTIONS
  • Only Buyers in Shilp Gravures on BSE
104.00 101.90 -2.10 -2.02 101.90
Regency Ceramic
Add to
ACTIONS
  • Only Sellers in Regency Ceramic on NSE
25.00 24.50 -0.50 -2.00 24.50
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes below 50-Day Moving Average of 495.96 today.
484.60 474.95 -9.65 -1.99 474.95
Aarnav Fashions
Add to
ACTIONS
  • Only Buyers in Aarnav Fashions on BSE
46.00 45.10 -0.90 -1.96 45.10
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
156.45 153.40 -3.05 -1.95 153.40
Dai-Ichi Karkar
Add to
ACTIONS
  • Only Buyers in Dai-Ichi Karkar on BSE
392.05 384.50 -7.55 -1.93 384.50
Sphere Global
Add to
ACTIONS
  • Only Buyers in Sphere Global on NSE
  • Only Buyers in Sphere Global on NSE
21.20 20.80 -0.40 -1.89 20.80
City Pulse Mult
Add to
ACTIONS
  • Only Buyers in City Pulse Mult on BSE
71.50 70.15 -1.35 -1.89 70.15
Axtel Ind
Add to
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
231.50 227.15 -4.35 -1.88 227.15
Sat Ind
Add to
ACTIONS
  • Only Buyers in Sat Ind on BSE
69.30 68.00 -1.30 -1.88 68.00
Spandana Sphoor
Add to
ACTIONS
  • Spandana Sphoor closes below 30-Day,50-Day Moving Average today.
565.50 555.00 -10.50 -1.86 555.00
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
88.95 87.30 -1.65 -1.85 87.30
Concord Control
Add to
ACTIONS
  • Only Buyers in Concord Control on BSE
  • Only Sellers in Concord Control on BSE
267.95 263.00 -4.95 -1.85 263.00
Kilburn Engg
Add to
ACTIONS
  • Only Sellers in Kilburn Engg on BSE
81.50 80.00 -1.50 -1.84 80.00
Industrial Inv
Add to
ACTIONS
  • Industrial Inv closes below 150-Day Moving Average of 89.33 today.
87.25 85.65 -1.60 -1.83 85.65
Menon Pistons
Add to
ACTIONS
  • Menon Pistons Dividend||Final Dividend 75.00%||Announcement date: May 24, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
51.95 51.00 -0.95 -1.83 51.00
Shardul Sec
Add to
ACTIONS
  • Only Sellers in Shardul Sec on BSE
109.00 107.00 -2.00 -1.83 107.00
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 30-Day,200-Day Moving Average today.
225.25 221.15 -4.10 -1.82 221.15
Joindre Capital
Add to
ACTIONS
  • Only Buyers in Joindre Capital on BSE
32.95 32.35 -0.60 -1.82 32.35
Vineet Lab
Add to
ACTIONS
  • Vineet Lab closes above 30-Day,200-Day Moving Average today.
56.60 55.60 -1.00 -1.77 55.60
NGL Fine Chem
Add to
ACTIONS
  • NGL Fine Chem closes above 30-Day,50-Day Moving Average today.
1,679.20 1,650.00 -29.20 -1.74 1,650.00
Wall Street Fin
Add to
ACTIONS
  • Only Buyers in Wall Street Fin on BSE
31.60 31.05 -0.55 -1.74 31.05
Rishiroop
Add to
ACTIONS
  • Rishiroop AGM on Jun 24, 2022||Announcement date: May 27, 2022
110.00 108.10 -1.90 -1.73 108.10
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
405.00 398.00 -7.00 -1.73 398.00
Maruti Infra
Add to
ACTIONS
  • Only Buyers in Maruti Infra on BSE
72.85 71.60 -1.25 -1.72 71.60
Quest Softech
Add to
ACTIONS
  • Only Buyers in Quest Softech on BSE
38.05 37.40 -0.65 -1.71 37.40
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
188.65 185.45 -3.20 -1.70 185.45
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 349.98 today.
367.30 361.05 -6.25 -1.70 361.05
Bilcare
Add to
ACTIONS
  • Only Sellers in Bilcare on BSE
38.15 37.50 -0.65 -1.70 37.50
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
91.65 90.10 -1.55 -1.69 90.10
Frontier Spring
Add to
ACTIONS
  • Frontier Spring closes below 150-Day Moving Average of 290.37 today.
499.85 491.45 -8.40 -1.68 491.45
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
32.70 32.15 -0.55 -1.68 32.15
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 1131.68 today.
1,198.05 1,178.00 -20.05 -1.67 1,178.00
India Home Loan
Add to
ACTIONS
  • India Home Loan has hit 52wk low of Rs 29.80 on BSE
33.50 32.95 -0.55 -1.64 32.95
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
67.00 65.90 -1.10 -1.64 65.90
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 50-Day,150-Day Moving Average today.
147.55 145.15 -2.40 -1.63 145.15
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
126.50 124.45 -2.05 -1.62 124.45
Goodricke Group
Add to
ACTIONS
  • Goodricke Group AGM on Jul 27, 2022||Announcement date: May 26, 2022
213.00 209.60 -3.40 -1.60 209.60
Simplex Infra
Add to
ACTIONS
  • Simplex Infra closes above 200-Day Moving Average of 60.64 today.
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
62.55 61.55 -1.00 -1.60 61.55
Response Info
Add to
ACTIONS
  • Only Buyers in Response Info on BSE
31.45 30.95 -0.50 -1.59 30.95
Guj Hotels
Add to
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
151.40 149.00 -2.40 -1.59 149.00
AGI Infra
Add to
ACTIONS
  • Only Buyers in AGI Infra on BSE
546.00 537.35 -8.65 -1.58 537.35
Krypton
Add to
ACTIONS
  • Only Sellers in Krypton on BSE
25.45 25.05 -0.40 -1.57 25.05
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
350.00 344.55 -5.45 -1.56 344.55
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
370.80 365.00 -5.80 -1.56 365.00
Siyaram Silk
Add to
ACTIONS
  • Siyaram Silk closes above 150-Day,200-Day Moving Average today.
551.50 543.00 -8.50 -1.54 543.00
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes below 30-Day,50-Day Moving Average today.
35.95 35.40 -0.55 -1.53 35.40
BEML
Add to
ACTIONS
  • BEML closes below 150-Day Moving Average of 1480.41 today.
1,470.80 1,448.45 -22.35 -1.52 1,448.45
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
86.00 84.70 -1.30 -1.51 84.70
HOEC
Add to
ACTIONS
  • HOEC closes above 30-Day Moving Average of 142.26 today.
145.45 143.25 -2.20 -1.51 143.25
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
53.00 52.20 -0.80 -1.51 52.20
Almondz Global
Add to
ACTIONS
  • Almondz Global has hit 52wk low of Rs 73.85 on NSE
76.25 75.10 -1.15 -1.51 75.10
GTN Industries
Add to
ACTIONS
  • Only Sellers in GTN Industries on BSE
43.40 42.75 -0.65 -1.50 42.75
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 61.42 today.
63.35 62.40 -0.95 -1.50 62.40
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes below 200-Day Moving Average of 811.70 today.
812.60 800.60 -12.00 -1.48 800.60
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Sellers in SS Organics on BSE
27.30 26.90 -0.40 -1.47 26.90
Weizmann
Add to
ACTIONS
  • Weizmann closes above 30-Day Moving Average of 108.54 today.
116.70 115.00 -1.70 -1.46 115.00
Alkali Metals
Add to
ACTIONS
  • Alkali Metals closes above 30-Day Moving Average of 126.02 today.
134.35 132.40 -1.95 -1.45 132.40
PBM Polytex
Add to
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
117.95 116.25 -1.70 -1.44 116.25
Yuken India
Add to
ACTIONS
  • Yuken India closes below 50-Day Moving Average of 453.89 today.
506.20 498.90 -7.30 -1.44 498.90
BF Investment
Add to
ACTIONS
  • BF Investment closes above 30-Day,200-Day Moving Average today.
291.25 287.05 -4.20 -1.44 287.05
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
55.55 54.75 -0.80 -1.44 54.75
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
66.55 65.60 -0.95 -1.43 65.60
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
151.05 148.90 -2.15 -1.42 148.90
Metroglobal
Add to
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
92.00 90.70 -1.30 -1.41 90.70
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
57.30 56.50 -0.80 -1.40 56.50
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
32.50 32.05 -0.45 -1.38 32.05
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
725.00 715.00 -10.00 -1.38 715.00
Medicamen Bio
Add to
ACTIONS
  • Only Buyers in Medicamen Bio on NSE
846.35 834.65 -11.70 -1.38 834.65
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 30-Day Moving Average of 392.65 today.
320.85 316.45 -4.40 -1.37 316.45
Simran Farms
Add to
ACTIONS
  • Only Buyers in Simran Farms on BSE
142.95 141.00 -1.95 -1.36 141.00
Aamcol Tools
Add to
ACTIONS
  • Only Buyers in Aamcol Tools on BSE
158.00 155.85 -2.15 -1.36 155.85
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
48.65 48.00 -0.65 -1.34 48.00
Comfort
Add to
ACTIONS
  • Only Sellers in Comfort on BSE
29.95 29.55 -0.40 -1.34 29.55
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
411.50 406.05 -5.45 -1.32 406.05
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
60.55 59.75 -0.80 -1.32 59.75
Mazda
Add to
ACTIONS
  • Mazda closes above 30-Day,50-Day Moving Average today.
  • Mazda closes above 30-Day,50-Day Moving Average today.
653.00 644.45 -8.55 -1.31 644.45
Sampre Nutritio
Add to
ACTIONS
  • Only Sellers in Sampre Nutritio on BSE
  • Only Sellers in Sampre Nutritio on BSE
180.65 178.30 -2.35 -1.30 178.30
SPL Industries
Add to
ACTIONS
  • SPL Industries closes above 50-Day Moving Average of 62.78 today.
77.65 76.65 -1.00 -1.29 76.65
Stovec Ind
Add to
ACTIONS
  • Stovec Ind AGM on May 06, 2022||Announcement date: Mar 28, 2022
2,330.00 2,300.00 -30.00 -1.29 2,300.00
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 22.10 on BSE
27.45 27.10 -0.35 -1.28 27.10
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
23.40 23.10 -0.30 -1.28 23.10
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
118.00 116.50 -1.50 -1.27 116.50
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
800.15 790.00 -10.15 -1.27 790.00
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day,50-Day Moving Average today.
803.50 793.30 -10.20 -1.27 793.30
OM Infra
Add to
ACTIONS
  • OM Infra closes above 200-Day Moving Average of 37.35 today.
39.75 39.25 -0.50 -1.26 39.25
Bansal Roofing
Add to
67.25 66.40 -0.85 -1.26 66.40
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
256.75 253.55 -3.20 -1.25 253.55
Indo-National
Add to
ACTIONS
  • Indo-National closes above 30-Day Moving Average of 463.14 today.
443.15 437.70 -5.45 -1.23 437.70
TCFC Finance
Add to
ACTIONS
  • Only Buyers in TCFC Finance on BSE
32.40 32.00 -0.40 -1.23 32.00
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
48.75 48.15 -0.60 -1.23 48.15
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 953.00 today.
971.00 959.15 -11.85 -1.22 959.15
Sangam India
Add to
ACTIONS
  • Sangam India closes above 30-Day Moving Average of 281.10 today.
265.50 262.30 -3.20 -1.21 262.30
Shakti Pumps
Add to
ACTIONS
  • Shakti Pumps has hit 52wk low of Rs 385.65 on NSE
425.50 420.40 -5.10 -1.20 420.40
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
46.00 45.45 -0.55 -1.20 45.45
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
692.75 684.45 -8.30 -1.20 684.45
Mafatlal Ind
Add to
ACTIONS
  • Mafatlal Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 17, 2022||Ex-Split: Nov 25, 2022Record date: Nov 25, 2022, 20
66.70 65.90 -0.80 -1.20 65.90
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 30-Day,50-Day Moving Average today.
49.90 49.30 -0.60 -1.20 49.30
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
33.40 33.00 -0.40 -1.20 33.00
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 33,005||Deal Price: 821.05||Value (cr): 2.71||Time: 09:16am
895.45 884.70 -10.75 -1.20 884.70
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot has hit 52wk low of Rs 57.20 on BSE
58.80 58.10 -0.70 -1.19 58.10
Aurum Proptech
Add to
ACTIONS
  • Only Buyers in Aurum Proptech on BSE
133.95 132.35 -1.60 -1.19 132.35
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
81.20 80.25 -0.95 -1.17 80.25
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
25.55 25.25 -0.30 -1.17 25.25
Titan Secu
Add to
ACTIONS
  • Only Buyers in Titan Secu on BSE
21.40 21.15 -0.25 -1.17 21.15
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
412.80 407.95 -4.85 -1.17 407.95
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
525.05 519.00 -6.05 -1.15 519.00
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
88.00 87.00 -1.00 -1.14 87.00
Moneyboxx Finan
Add to
ACTIONS
  • Moneyboxx Finan closes below 50-Day Moving Average of 124.16 today.
170.95 169.00 -1.95 -1.14 169.00
BSL
Add to
ACTIONS
  • Only Buyers in BSL on NSE
202.05 199.80 -2.25 -1.11 199.80
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
163.00 161.20 -1.80 -1.10 161.20
IWML
Add to
ACTIONS
  • IWML closes below 50-Day Moving Average of 1802.80 today.
1,799.55 1,780.00 -19.55 -1.09 1,780.00
HOV Services
Add to
ACTIONS
  • HOV Services closes below 50-Day Moving Average of 55.45 today.
  • HOV Services closes above 50-Day,150-Day Moving Average today.
55.50 54.90 -0.60 -1.08 54.90
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes below 30-Day Moving Average of 2071.68 today.
1,945.00 1,924.05 -20.95 -1.08 1,924.05
Sky Industries
Add to
ACTIONS
  • Only Buyers in Sky Industries on BSE
88.45 87.50 -0.95 -1.07 87.50
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
557.25 551.35 -5.90 -1.06 551.35
Wonderla
Add to
ACTIONS
  • Wonderla closes above 50-Day Moving Average of 367.56 today.
381.45 377.40 -4.05 -1.06 377.40
Transcorp Intl
Add to
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
28.50 28.20 -0.30 -1.05 28.20
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
42.95 42.50 -0.45 -1.05 42.50
Waa Solar
Add to
ACTIONS
  • Only Buyers in Waa Solar on BSE
53.00 52.45 -0.55 -1.04 52.45
Creative Cast.
Add to
ACTIONS
  • Only Buyers in Creative Cast. on BSE
565.90 560.00 -5.90 -1.04 560.00
Ishan Dyes
Add to
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
71.85 71.10 -0.75 -1.04 71.10
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
134.40 133.00 -1.40 -1.04 133.00
Veranda Learn
Add to
ACTIONS
  • Veranda Learn closes above 30-Day Moving Average of 335.52 today.
286.95 284.00 -2.95 -1.03 284.00
MM Forgings
Add to
ACTIONS
  • MM Forgings closes above 150-Day Moving Average of 857.22 today.
865.15 856.25 -8.90 -1.03 856.25
CL Educate
Add to
ACTIONS
  • CL Educate closes above 50-Day Moving Average of 148.99 today.
152.60 151.05 -1.55 -1.02 151.05
TD Power System
Add to
ACTIONS
  • TD Power System closes above 50-Day Moving Average of 115.95 today.
  • TD Power System closes above 30-Day Moving Average of 112.56 today.
117.30 116.10 -1.20 -1.02 116.10
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
237.00 234.60 -2.40 -1.01 234.60
* Change & % Loss is with respect to the hour being compared
Sections