You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 05 Aug 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
IM+ Capitals
Add to
ACTIONS
  • Only Sellers in IM Capitals on BSE
81.45 73.25 -8.20 -10.07 73.25
Krishna Venture
Add to
ACTIONS
  • Only Sellers in Krishna Venture on BSE
40.50 36.95 -3.55 -8.77 36.95
Ladderup Fin
Add to
ACTIONS
  • Only Buyers in Ladderup Fin on BSE
23.45 21.45 -2.00 -8.53 21.45
Binny Mills
Add to
ACTIONS
  • Binny Mills closes below 30-Day,50-Day Moving Average today.
117.45 107.80 -9.65 -8.22 107.80
Optimus Finance
Add to
ACTIONS
  • Only Buyers in Transpek Financ on BSE
53.75 49.35 -4.40 -8.19 49.35
Metal Coatings
Add to
ACTIONS
  • Only Sellers in Metal Coatings on BSE
49.45 46.10 -3.35 -6.77 46.10
Sellwin Traders
Add to
ACTIONS
  • Only Buyers in Sellwin Traders on BSE
23.30 21.80 -1.50 -6.44 21.80
Adani Trans
Add to
ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
3,517.20 3,299.90 -217.30 -6.18 3,299.90
PH CAPITAL
Add to
ACTIONS
  • Only Sellers in PH CAPITAL on BSE
81.90 77.00 -4.90 -5.98 77.00
Star Delta Tran
Add to
ACTIONS
  • Star Delta Tran closes above 200-Day Moving Average of 85.54 today.
118.00 111.10 -6.90 -5.85 111.10
Asian Star
Add to
ACTIONS
  • Asian Star closes below 30-Day,50-Day Moving Average today.
808.00 761.00 -47.00 -5.82 761.00
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
129.80 122.55 -7.25 -5.59 122.55
Som Datt Fin
Add to
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
27.45 25.95 -1.50 -5.46 25.95
Sir Shadi Lal
Add to
ACTIONS
  • Only Buyers in Sir Shadi Lal on BSE
177.45 168.00 -9.45 -5.33 168.00
Atlas Jewellery
Add to
ACTIONS
  • Only Buyers in Atlas Jewellery on BSE
23.40 22.25 -1.15 -4.91 22.25
Pan Electroncis
Add to
28.70 27.40 -1.30 -4.53 27.40
Pranavadity Spg
Add to
ACTIONS
  • Only Sellers in Pranavadity Spg on BSE
21.00 20.05 -0.95 -4.52 20.05
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
40.95 39.20 -1.75 -4.27 39.20
Barak Vally Cem
Add to
ACTIONS
  • Barak Vally Cem closes above 150-Day,200-Day Moving Average today.
24.60 23.55 -1.05 -4.27 23.55
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 150-Day Moving Average of 90.61 today.
90.25 86.60 -3.65 -4.04 86.60
One Global Serv
Add to
ACTIONS
  • Only Sellers in One Global Serv on BSE
37.45 35.95 -1.50 -4.01 35.95
Usha Martin
Add to
ACTIONS
  • Usha Martin Dividend||Final Dividend 200.00%||Announcement date: May 02, 2022||Record date: Jul 21, 2022||Ex-Div: Jul 20, 2022
156.25 150.00 -6.25 -4.00 150.00
WH Brady
Add to
ACTIONS
  • WH Brady closes below 200-Day Moving Average of 140.98 today.
208.30 200.00 -8.30 -3.98 200.00
Roopa Ind
Add to
ACTIONS
  • Only Buyers in Roopa Ind on BSE
34.35 33.00 -1.35 -3.93 33.00
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above 30-Day Moving Average of 89.90 today.
93.65 90.00 -3.65 -3.90 90.00
Simplex Infra
Add to
ACTIONS
  • Only Buyers in Simplex Infra on NSE
  • Simplex Infra closes above 50-Day Moving Average of 60.20 today.
67.60 65.00 -2.60 -3.85 65.00
Calcom Vision
Add to
ACTIONS
  • Only Sellers in Calcom Vision on BSE
98.95 95.15 -3.80 -3.84 95.15
Polychem
Add to
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
623.00 599.15 -23.85 -3.83 599.15
Shri Dinesh Mil
Add to
ACTIONS
  • Only Sellers in Shri Dinesh Mil on BSE
678.00 652.05 -25.95 -3.83 652.05
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
78.00 75.05 -2.95 -3.78 75.05
Sacheta Metals
Add to
ACTIONS
  • Only Buyers in Sacheta Metals on BSE
21.20 20.40 -0.80 -3.77 20.40
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes above 30-Day Moving Average of 181.46 today.
  • Only Buyers in Indo Thai Secu on NSE
175.80 169.25 -6.55 -3.73 169.25
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
91.70 88.30 -3.40 -3.71 88.30
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
220.00 211.85 -8.15 -3.70 211.85
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
63.95 61.60 -2.35 -3.67 61.60
LKP Finance
Add to
ACTIONS
  • LKP Finance AGM on Jun 20, 2022||Announcement date: May 23, 2022
82.00 79.00 -3.00 -3.66 79.00
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
143.50 138.30 -5.20 -3.62 138.30
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
39.00 37.60 -1.40 -3.59 37.60
Tai Industries
Add to
ACTIONS
  • Only Sellers in Tai Industries on BSE
29.30 28.25 -1.05 -3.58 28.25
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
61.75 59.55 -2.20 -3.56 59.55
Raghuvansh Agro
Add to
414.50 400.00 -14.50 -3.50 400.00
Multibase India
Add to
ACTIONS
  • Only Buyers in Multibase India on BSE
203.10 196.05 -7.05 -3.47 196.05
CaprolactumChem
Add to
ACTIONS
  • Only Buyers in CaprolactumChem on BSE
35.25 34.05 -1.20 -3.40 34.05
Aplab
Add to
ACTIONS
  • Only Sellers in Aplab on BSE
  • Only Sellers in Aplab on BSE
23.70 22.90 -0.80 -3.38 22.90
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
41.65 40.25 -1.40 -3.36 40.25
Zodiac Ventures
Add to
ACTIONS
  • Only Buyers in Zodiac Ventures on BSE
25.40 24.55 -0.85 -3.35 24.55
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
136.45 132.00 -4.45 -3.26 132.00
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
158.15 153.05 -5.10 -3.22 153.05
Hind Aluminium
Add to
ACTIONS
  • Hind Aluminium closes below 200-Day Moving Average of 40.89 today.
37.80 36.60 -1.20 -3.17 36.60
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
62.00 60.05 -1.95 -3.15 60.05
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
315.95 306.00 -9.95 -3.15 306.00
CIL Nova Petro
Add to
27.10 26.25 -0.85 -3.14 26.25
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
22.30 21.60 -0.70 -3.14 21.60
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
62.95 61.00 -1.95 -3.10 61.00
Baid Finserv
Add to
ACTIONS
  • Only Buyers in Baid Finserv on BSE
24.20 23.45 -0.75 -3.10 23.45
Hemo Organic
Add to
ACTIONS
  • Only Sellers in Hemo Organic on BSE
38.15 37.00 -1.15 -3.01 37.00
Jayaswal Neco
Add to
ACTIONS
  • Jayaswal Neco closes above 50-Day Moving Average of 23.55 today.
  • Jayaswal Neco closes below 50-Day Moving Average of 23.51 today.
24.00 23.30 -0.70 -2.92 23.30
Simplex Papers
Add to
ACTIONS
  • Simplex Papers AGM on Aug 02, 2022||Announcement date: May 16, 2022
32.75 31.80 -0.95 -2.90 31.80
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
55.20 53.60 -1.60 -2.90 53.60
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
83.40 81.00 -2.40 -2.88 81.00
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
288.90 280.60 -8.30 -2.87 280.60
Morarka Finance
Add to
ACTIONS
  • Only Buyers in Morarka Finance on BSE
141.65 137.65 -4.00 -2.82 137.65
Bengal Tea
Add to
ACTIONS
  • Bengal Tea AGM on Aug 05, 2022||Announcement date: Jun 21, 2022
78.50 76.30 -2.20 -2.80 76.30
Adani Green Ene
Add to
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 4,825||Deal Price: 2,288.25||Value (cr): 1.10||Time: 09:16am
2,163.30 2,103.05 -60.25 -2.79 2,103.05
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 34.25 on BSE
43.70 42.50 -1.20 -2.75 42.50
P and G
Add to
ACTIONS
  • P and G closes above 200-Day Moving Average of 14535.92 today.
14,487.10 14,092.90 -394.20 -2.72 14,092.90
Indigo Paints
Add to
ACTIONS
  • Indigo Paints closes above 30-Day,50-Day Moving Average today.
1,595.30 1,552.00 -43.30 -2.71 1,552.00
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
43.00 41.85 -1.15 -2.67 41.85
AVAILABLE FINAN
Add to
ACTIONS
  • Only Buyers in AVAILABLE FINAN on BSE
144.90 141.05 -3.85 -2.66 141.05
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
264.00 257.00 -7.00 -2.65 257.00
Sanco Trans
Add to
ACTIONS
  • Only Buyers in Sanco Trans on BSE
748.75 729.00 -19.75 -2.64 729.00
Malu Paper
Add to
ACTIONS
  • Malu Paper closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
33.10 32.25 -0.85 -2.57 32.25
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
54.45 53.05 -1.40 -2.57 53.05
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind EGM on Jul 16, 2022||Announcement date: Jun 20, 2022
356.10 347.00 -9.10 -2.56 347.00
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
27.40 26.70 -0.70 -2.55 26.70
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 280.21 today.
246.75 240.65 -6.10 -2.47 240.65
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 50-Day Moving Average of 20.58 today.
22.35 21.80 -0.55 -2.46 21.80
SEL Mgf Company
Add to
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
752.00 733.50 -18.50 -2.46 733.50
Balu Forge Indu
Add to
ACTIONS
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
  • Balu Forge Indu has hit 52wk low of Rs 60.30 on BSE
65.10 63.50 -1.60 -2.46 63.50
Crest Ventures
Add to
ACTIONS
  • Crest Ventures closes above 30-Day Moving Average of 170.61 today.
172.40 168.20 -4.20 -2.44 168.20
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
123.00 120.00 -3.00 -2.44 120.00
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes above 150-Day Moving Average of 307.88 today.
336.10 328.00 -8.10 -2.41 328.00
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
39.35 38.40 -0.95 -2.41 38.40
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
5,374.05 5,245.55 -128.50 -2.39 5,245.55
AGS Transact
Add to
ACTIONS
  • AGS Transact closes above 50-Day Moving Average of 80.43 today.
85.90 83.85 -2.05 -2.39 83.85
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
46.00 44.90 -1.10 -2.39 44.90
Lactose India
Add to
ACTIONS
  • Only Buyers in Lactose India on BSE
90.15 88.05 -2.10 -2.33 88.05
Salora Inter
Add to
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
40.95 40.00 -0.95 -2.32 40.00
Transcorp Intl
Add to
ACTIONS
  • Only Sellers in Transcorp Intl on BSE
25.90 25.30 -0.60 -2.32 25.30
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
32.40 31.65 -0.75 -2.31 31.65
Milkfood
Add to
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
347.00 339.00 -8.00 -2.31 339.00
Lotus Chocolate
Add to
ACTIONS
  • Only Sellers in Lotus Chocolate on BSE
118.50 115.80 -2.70 -2.28 115.80
Zenlabs Ethica
Add to
ACTIONS
  • Zenlabs Ethica Dividend||Interim Dividend 2.50%||Announcement date: Jul 20, 2022||Record date: Aug 01, 2022||Ex-Div: Jul 29, 2022
44.00 43.00 -1.00 -2.27 43.00
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
35.35 34.55 -0.80 -2.26 34.55
Dhani Services
Add to
ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Buyers in Dhani Services on NSE
49.60 48.50 -1.10 -2.22 48.50
Salasar Techno
Add to
ACTIONS
  • Only Buyers in Salasar Techno on NSE
27.70 27.10 -0.60 -2.17 27.10
Sparc Electrex
Add to
ACTIONS
  • Only Buyers in Sparc Electrex on BSE
  • Only Buyers in Sparc Electrex on BSE
39.10 38.25 -0.85 -2.17 38.25
Thomas Cook
Add to
ACTIONS
  • Thomas Cook closes above 200-Day Moving Average of 66.94 today.
72.00 70.45 -1.55 -2.15 70.45
Trans Financial
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
85.40 83.60 -1.80 -2.11 83.60
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes below 200-Day Moving Average of 39.69 today.
40.20 39.35 -0.85 -2.11 39.35
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
95.55 93.55 -2.00 -2.09 93.55
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 150-Day Moving Average of 152.34 today.
173.00 169.40 -3.60 -2.08 169.40
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem closes above 150-Day Moving Average of 131.99 today.
  • Only Buyers in Kanoria Chem on NSE
132.90 130.15 -2.75 -2.07 130.15
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
82.70 81.00 -1.70 -2.06 81.00
Lykis
Add to
ACTIONS
  • Only Buyers in Lykis on BSE
29.50 28.90 -0.60 -2.03 28.90
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
99.00 97.00 -2.00 -2.02 97.00
Sterling Tools
Add to
ACTIONS
  • Sterling Tools closes above 30-Day Moving Average of 269.52 today.
  • Only Buyers in Sterling Tools on NSE
264.50 259.15 -5.35 -2.02 259.15
Beardsell
Add to
ACTIONS
  • Only Buyers in Beardsell on NSE
22.80 22.35 -0.45 -1.97 22.35
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 150-Day,200-Day Moving Average today.
120.05 117.70 -2.35 -1.96 117.70
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
33.35 32.70 -0.65 -1.95 32.70
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above 200-Day Moving Average of 402.87 today.
  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
420.25 412.15 -8.10 -1.93 412.15
Punj Comm
Add to
ACTIONS
  • Only Buyers in Punj Comm on BSE
38.85 38.10 -0.75 -1.93 38.10
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes above 150-Day Moving Average of 11463.25 today.
  • Tasty Bite Block Deal on NSE||Qty: 913||Deal Price: 12,030.20||Value (cr): 1.10||Time: 09:17am
11,540.35 11,318.70 -221.65 -1.92 11,318.70
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 415.83 today.
428.20 420.00 -8.20 -1.91 420.00
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
28.90 28.35 -0.55 -1.90 28.35
Sundaram Fin
Add to
ACTIONS
  • Sundaram Fin closes above 200-Day Moving Average of 2080.01 today.
2,165.35 2,125.00 -40.35 -1.86 2,125.00
Automotive Axle
Add to
ACTIONS
  • Automotive Axle closes above 30-Day,50-Day Moving Average today.
2,078.30 2,040.15 -38.15 -1.84 2,040.15
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
177.70 174.45 -3.25 -1.83 174.45
Adani Power
Add to
ACTIONS
  • Adani Power Block Deal on NSE||Qty: 46,518||Deal Price: 349.80||Value (cr): 1.63||Time: 09:16am
  • Only Buyers in Adani Power on NSE
337.95 331.75 -6.20 -1.83 331.75
Repro India
Add to
ACTIONS
  • Repro India closes below 150-Day Moving Average of 429.02 today.
426.25 418.50 -7.75 -1.82 418.50
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
69.35 68.10 -1.25 -1.80 68.10
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 267,764||Deal Price: 57.45||Value (cr): 1.54||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 179,074||Deal Price: 56.20||Value (cr): 1.01||Time: 09:16am
55.50 54.50 -1.00 -1.80 54.50
Saraswati Comm
Add to
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
2,680.00 2,632.05 -47.95 -1.79 2,632.05
Plastiblends
Add to
ACTIONS
  • Plastiblends closes below 150-Day Moving Average of 214.16 today.
  • Plastiblends closes above 150-Day Moving Average of 214.24 today.
211.90 208.10 -3.80 -1.79 208.10
Voith Paper Fab
Add to
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1,073.00 1,054.05 -18.95 -1.77 1,054.05
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
45.45 44.65 -0.80 -1.76 44.65
Innovassynth
Add to
28.50 28.00 -0.50 -1.75 28.00
Fine Organics
Add to
ACTIONS
  • Fine Organics Block Deal on NSE||Qty: 24,567||Deal Price: 4,790.00||Value (cr): 11.77||Time: 09:16am
5,700.00 5,600.00 -100.00 -1.75 5,600.00
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
51.50 50.60 -0.90 -1.75 50.60
Kernex Micro
Add to
ACTIONS
  • Only Buyers in Kernex Micro on NSE
247.40 243.10 -4.30 -1.74 243.10
VEDAVAAG System
Add to
ACTIONS
  • VEDAVAAG System Dividend||Final Dividend 6.00%||Announcement date: Jun 28, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
49.45 48.60 -0.85 -1.72 48.60
Morganite India
Add to
ACTIONS
  • Morganite India Dividend||Special Dividend 840.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
997.00 980.00 -17.00 -1.71 980.00
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 150-Day,200-Day Moving Average today.
763.00 750.00 -13.00 -1.70 750.00
Sunil Agro Food
Add to
ACTIONS
  • Only Buyers in Sunil Agro Food on BSE
135.50 133.20 -2.30 -1.70 133.20
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes below 50-Day Moving Average of 61.44 today.
59.40 58.40 -1.00 -1.68 58.40
MK Exim
Add to
ACTIONS
  • Only Sellers in MK Exim on BSE
71.75 70.55 -1.20 -1.67 70.55
PTC Industries
Add to
ACTIONS
  • PTC Industries Rights||PTC Industries Rights ratio 3:2||Announcement date: Aug 13, 2021||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
1,688.00 1,660.00 -28.00 -1.66 1,660.00
Campus Active
Add to
ACTIONS
  • Campus Active closes above 30-Day Moving Average of 333.20 today.
415.90 409.00 -6.90 -1.66 409.00
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot Rights||Add-Shop Promot Rights ratio 1:1||Announcement date: Jun 03, 2022||Record date: Aug 08, 20||Ex-Rights: Aug 05, 20
87.95 86.50 -1.45 -1.65 86.50
Kings Infra
Add to
ACTIONS
  • Kings Infra POM on Jun 27, 2022||Announcement date: May 27, 2022
79.50 78.20 -1.30 -1.64 78.20
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes below 150-Day Moving Average of 131.63 today.
131.15 129.00 -2.15 -1.64 129.00
Standard Batter
Add to
ACTIONS
  • Only Sellers in Standard Batter on BSE
30.70 30.20 -0.50 -1.63 30.20
Kanpur Plast
Add to
ACTIONS
  • Kanpur Plast closes below 50-Day Moving Average of 123.59 today.
123.15 121.15 -2.00 -1.62 121.15
Indo Amines
Add to
ACTIONS
  • Indo Amines closes above 50-Day Moving Average of 86.26 today.
95.80 94.25 -1.55 -1.62 94.25
Axtel Ind
Add to
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 217.75 on BSE
  • Axtel Ind has hit 52wk low of Rs 217.75 on BSE
234.50 230.70 -3.80 -1.62 230.70
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 30-Day Moving Average of 796.49 today.
  • Themis Medicare closes above 50-Day Moving Average of 784.23 today.
818.05 804.95 -13.10 -1.60 804.95
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 12,455||Deal Price: 810.05||Value (cr): 1.01||Time: 09:16am
796.30 783.65 -12.65 -1.59 783.65
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 509.30 today.
541.95 533.35 -8.60 -1.59 533.35
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
56.90 56.00 -0.90 -1.58 56.00
HDFC Warrant
Add to
ACTIONS
  • HDFC Warrant has hit 52wk low of Rs 390.00 on BSE
  • HDFC Warrant has hit 52wk low of Rs 390.00 on BSE
442.00 435.00 -7.00 -1.58 435.00
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 50-Day Moving Average of 1505.30 today.
1,617.10 1,591.55 -25.55 -1.58 1,591.55
Walchand People
Add to
ACTIONS
  • Walchand People AGM on Jun 30, 2022||Announcement date: Apr 29, 2022
127.00 125.00 -2.00 -1.57 125.00
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above 150-Day Moving Average of 25.44 today.
25.40 25.00 -0.40 -1.57 25.00
PC Jeweller
Add to
ACTIONS
  • Only Buyers in PC Jeweller on NSE
54.90 54.05 -0.85 -1.55 54.05
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes above 30-Day Moving Average of 208.01 today.
223.45 220.00 -3.45 -1.54 220.00
Sagar Cement
Add to
ACTIONS
  • Sagar Cement closes above 30-Day,50-Day Moving Average today.
189.60 186.75 -2.85 -1.50 186.75
Foseco India
Add to
ACTIONS
  • Foseco India closes above 30-Day Moving Average of 1575.33 today.
1,776.60 1,750.00 -26.60 -1.50 1,750.00
Gland
Add to
ACTIONS
  • Gland Block Deal on NSE||Qty: 5,671||Deal Price: 2,274.30||Value (cr): 1.29||Time: 09:16am
  • Gland has hit 52wk low of Rs 2,252.75 on NSE
2,294.95 2,260.90 -34.05 -1.48 2,260.90
Pearl Green Clu
Add to
ACTIONS
  • Only Buyers in Pearl Green Clu on BSE
208.05 205.00 -3.05 -1.47 205.00
Ritco Logistics
Add to
ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
157.00 154.70 -2.30 -1.46 154.70
PBM Polytex
Add to
ACTIONS
  • Only Buyers in PBM Polytex on BSE
130.00 128.10 -1.90 -1.46 128.10
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
76.05 74.95 -1.10 -1.45 74.95
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
1,153.30 1,136.55 -16.75 -1.45 1,136.55
GRWRHITECH
Add to
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
828.85 816.80 -12.05 -1.45 816.80
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 137.81 today.
141.70 139.65 -2.05 -1.45 139.65
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 200-Day Moving Average of 68.97 today.
66.80 65.85 -0.95 -1.42 65.85
Tamboli Capital
Add to
ACTIONS
  • Tamboli Capital POM on Jun 20, 2022||Announcement date: May 16, 2022
142.00 140.00 -2.00 -1.41 140.00
Ador Welding
Add to
ACTIONS
  • Ador Welding AGM on Jul 27, 2022||Announcement date: May 20, 2022
782.55 771.50 -11.05 -1.41 771.50
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2,355.00 2,322.05 -32.95 -1.40 2,322.05
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes above 30-Day Moving Average of 11847.18 today.
  • Bharat Rasayan closes below 30-Day Moving Average of 11793.78 today.
12,220.00 12,050.00 -170.00 -1.39 12,050.00
Deccan Gold
Add to
ACTIONS
  • Only Buyers in Deccan Gold on BSE
28.90 28.50 -0.40 -1.38 28.50
Stanrose Financ
Add to
ACTIONS
  • Stanrose Financ AGM on Aug 05, 2021||Announcement date: Jul 08, 2021
85.40 84.25 -1.15 -1.35 84.25
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes above 50-Day Moving Average of 23.91 today.
  • Murudeshwar Cer closes above 50-Day Moving Average of 23.87 today.
25.85 25.50 -0.35 -1.35 25.50
ARCHIT ORGANOSY
Add to
ACTIONS
  • Only Buyers in Archit Organosy on BSE
48.15 47.50 -0.65 -1.35 47.50
Porwal Auto
Add to
ACTIONS
  • Porwal Auto AGM on Sep 29, 2021||Announcement date: Aug 10, 2021
25.90 25.55 -0.35 -1.35 25.55
Craftsman
Add to
ACTIONS
  • Craftsman closes above its 30-Day,50-Day,200-Day Moving Average today.
2,699.40 2,663.00 -36.40 -1.35 2,663.00
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes below 50-Day Moving Average of 137.86 today.
138.90 137.05 -1.85 -1.33 137.05
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 50-Day Moving Average of 112.77 today.
123.90 122.25 -1.65 -1.33 122.25
Guj Alkali
Add to
ACTIONS
  • Guj Alkali closes above 150-Day Moving Average of 761.68 today.
  • Guj Alkali POM on Aug 02, 2022||Announcement date: Jun 28, 2022
764.10 753.90 -10.20 -1.33 753.90
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
76.00 75.00 -1.00 -1.32 75.00
Raj Packaging
Add to
ACTIONS
  • Only Buyers in Raj Packaging on BSE
30.45 30.05 -0.40 -1.31 30.05
DCM Shriram
Add to
ACTIONS
  • DCM Shriram closes above 150-Day,200-Day Moving Average today.
1,045.00 1,031.40 -13.60 -1.30 1,031.40
Coffee Day
Add to
ACTIONS
  • Coffee Day closes above 30-Day,50-Day Moving Average today.
46.35 45.75 -0.60 -1.29 45.75
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 200-Day Moving Average of 621.91 today.
690.00 681.15 -8.85 -1.28 681.15
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
50.95 50.30 -0.65 -1.28 50.30
Birla Cable
Add to
ACTIONS
  • Birla Cable closes above 150-Day Moving Average of 122.81 today.
129.20 127.55 -1.65 -1.28 127.55
Supra Pacific M
Add to
ACTIONS
  • Supra Pacific M POM on May 23, 2022||Announcement date: Apr 22, 2022
27.35 27.00 -0.35 -1.28 27.00
Almondz Global
Add to
ACTIONS
  • Almondz Global closes below 50-Day,200-Day Moving Average today.
79.05 78.05 -1.00 -1.27 78.05
Navneet
Add to
ACTIONS
  • Navneet closes above 200-Day Moving Average of 96.05 today.
130.55 128.90 -1.65 -1.26 128.90
Xpro India
Add to
ACTIONS
  • Xpro India closes above 50-Day,150-Day Moving Average today.
790.00 780.05 -9.95 -1.26 780.05
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 50-Day Moving Average of 1982.01 today.
2,240.10 2,211.90 -28.20 -1.26 2,211.90
Aashka Hospital
Add to
ACTIONS
  • Aashka Hospital has hit 52wk low of Rs 36.30 on BSE
  • Aashka Hospital has hit 52wk low of Rs 36.30 on BSE
40.00 39.50 -0.50 -1.25 39.50
Sharda Motor
Add to
ACTIONS
  • Sharda Motor closes below 50-Day,200-Day Moving Average today.
745.10 735.75 -9.35 -1.25 735.75
Maral Overseas
Add to
ACTIONS
  • Only Sellers in Maral Overseas on NSE
68.05 67.20 -0.85 -1.25 67.20
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
80.00 79.00 -1.00 -1.25 79.00
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
138.00 136.30 -1.70 -1.23 136.30
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
154.95 153.05 -1.90 -1.23 153.05
Endurance Techn
Add to
ACTIONS
  • Endurance Techn closes above 200-Day Moving Average of 1455.11 today.
1,460.95 1,442.95 -18.00 -1.23 1,442.95
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
48.90 48.30 -0.60 -1.23 48.30
Filatex India
Add to
ACTIONS
  • Filatex India closes above 200-Day Moving Average of 108.90 today.
114.60 113.20 -1.40 -1.22 113.20
BSL
Add to
ACTIONS
  • BSL closes above 150-Day Moving Average of 111.22 today.
  • BSL closes below 150-Day Moving Average of 111.22 today.
118.50 117.05 -1.45 -1.22 117.05
Premier Explo
Add to
ACTIONS
  • Premier Explo closes above 50-Day Moving Average of 312.10 today.
325.00 321.05 -3.95 -1.22 321.05
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Incredible Ind on NSE
25.00 24.70 -0.30 -1.20 24.70
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
33.65 33.25 -0.40 -1.19 33.25
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
96.75 95.60 -1.15 -1.19 95.60
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 544.66 today.
584.50 577.55 -6.95 -1.19 577.55
Pritish Nandy
Add to
ACTIONS
  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
42.00 41.50 -0.50 -1.19 41.50
Ujjivan Small
Add to
ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 18.07 today.
  • Only Buyers in Ujjivan Small on NSE
21.15 20.90 -0.25 -1.18 20.90
Guj Intrux
Add to
ACTIONS
  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
127.00 125.50 -1.50 -1.18 125.50
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
140.00 138.35 -1.65 -1.18 138.35
Globalspace Tec
Add to
38.55 38.10 -0.45 -1.17 38.10
Seamec
Add to
ACTIONS
  • Seamec closes above 30-Day Moving Average of 911.32 today.
848.60 838.65 -9.95 -1.17 838.65
Ambica Agar
Add to
ACTIONS
  • Only Buyers in Ambica Agar on BSE
25.60 25.30 -0.30 -1.17 25.30
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 23.00 on BSE
30.00 29.65 -0.35 -1.17 29.65
S.M. Gold
Add to
ACTIONS
  • Only Sellers in S.M. Gold on BSE
61.05 60.35 -0.70 -1.15 60.35
Inflame Applian
Add to
ACTIONS
  • Only Buyers in Inflame Applian on BSE
435.00 430.00 -5.00 -1.15 430.00
IVP
Add to
ACTIONS
  • IVP closes below 150-Day Moving Average of 150.27 today.
148.00 146.30 -1.70 -1.15 146.30
Radhika Jewel
Add to
ACTIONS
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
  • Buy Radhika Jeweltech; target of Rs 303: Khambatta Securities
163.85 162.00 -1.85 -1.13 162.00
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 200-Day Moving Average of 42.05 today.
35.40 35.00 -0.40 -1.13 35.00
DFM Foods
Add to
ACTIONS
  • DFM Foods closes below 50-Day Moving Average of 214.67 today.
  • DFM Foods closes above 50-Day Moving Average of 214.67 today.
213.35 210.95 -2.40 -1.12 210.95
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes above 150-Day Moving Average of 161.98 today.
175.35 173.40 -1.95 -1.11 173.40
Generic Eng
Add to
ACTIONS
  • Generic Eng has hit 52wk low of Rs 28.05 on BSE
31.75 31.40 -0.35 -1.10 31.40
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 105.83 today.
126.70 125.30 -1.40 -1.10 125.30
Pokarna
Add to
ACTIONS
  • Pokarna closes above 150-Day,200-Day Moving Average today.
628.10 621.20 -6.90 -1.10 621.20
SpiceJet
Add to
ACTIONS
  • SpiceJet closes above 50-Day Moving Average of 41.62 today.
50.00 49.45 -0.55 -1.10 49.45
Flex Foods
Add to
ACTIONS
  • Only Buyers in Flex Foods on BSE
91.50 90.50 -1.00 -1.09 90.50
Man Infra
Add to
ACTIONS
  • Man Infra closes above 50-Day Moving Average of 83.39 today.
84.05 83.15 -0.90 -1.07 83.15
Rishiroop
Add to
ACTIONS
  • Rishiroop AGM on Jun 24, 2022||Announcement date: May 27, 2022
112.20 111.00 -1.20 -1.07 111.00
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
23.50 23.25 -0.25 -1.06 23.25
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 150-Day Moving Average of 146.05 today.
151.25 149.65 -1.60 -1.06 149.65
AB Money
Add to
ACTIONS
  • AB Money closes above 50-Day Moving Average of 55.78 today.
57.20 56.60 -0.60 -1.05 56.60
Niraj Cement
Add to
ACTIONS
  • Niraj Cement closes above 30-Day Moving Average of 28.69 today.
28.55 28.25 -0.30 -1.05 28.25
eMudhra
Add to
ACTIONS
  • eMudhra Dividend||Final Dividend 25.00%||Announcement date: Jun 13, 2022||Record date: Jul 29, 2022||Ex-Div: Jul 28, 2022
359.80 356.05 -3.75 -1.04 356.05
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org EGM on May 27, 2022||Announcement date: May 04, 2022
236.65 234.20 -2.45 -1.04 234.20
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 150-Day Moving Average of 59.41 today.
57.60 57.00 -0.60 -1.04 57.00
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 159.61 today.
158.85 157.20 -1.65 -1.04 157.20
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes above its 30-Day,50-Day,150-Day Moving Average today.
  • SMS Lifescience closes below 30-Day Moving Average of 693.82 today.
690.00 682.80 -7.20 -1.04 682.80
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 50-Day Moving Average of 24.03 today.
24.25 24.00 -0.25 -1.03 24.00
Samrat Pharma
Add to
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
435.15 430.65 -4.50 -1.03 430.65
Kingfa Science
Add to
ACTIONS
  • Kingfa Science closes below 50-Day Moving Average of 907.36 today.
970.00 960.10 -9.90 -1.02 960.10
Mindteck
Add to
ACTIONS
  • Mindteck closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
127.20 125.90 -1.30 -1.02 125.90
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
161.15 159.50 -1.65 -1.02 159.50
Linc
Add to
ACTIONS
  • Linc closes above 30-Day,50-Day Moving Average today.
  • Linc closes below 30-Day Moving Average of 250.45 today.
257.00 254.40 -2.60 -1.01 254.40
Likhitha
Add to
ACTIONS
  • Likhitha closes below 30-Day Moving Average of 286.42 today.
286.90 284.00 -2.90 -1.01 284.00
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop Block Deal on NSE||Qty: 24,435||Deal Price: 590.35||Value (cr): 1.44||Time: 09:16am
596.35 590.35 -6.00 -1.01 590.35
Ugar Sugar Work
Add to
ACTIONS
  • Only Sellers in Ugar Sugar Work on NSE
59.30 58.70 -0.60 -1.01 58.70
* Change & % Loss is with respect to the hour being compared
Sections