You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 08 Aug 16:01

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
15:00 16:01
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
40.25 45.60 5.35 13.29 45.60
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
23.55 26.40 2.85 12.10 26.40
Shanti Educatio
Add to
ACTIONS
  • Only Sellers in Shanti Educatio on BSE
  • Only Sellers in Shanti Educatio on BSE
66.15 73.05 6.90 10.43 73.05
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
32.15 35.25 3.10 9.64 35.25
Shetron
Add to
ACTIONS
  • Shetron Dividend||Interim Dividend 5.00%||Announcement date: Jul 22, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022
52.00 56.90 4.90 9.42 56.90
Garbi Finvest
Add to
ACTIONS
  • Only Sellers in Golden Property on BSE
40.05 43.60 3.55 8.86 43.60
Alan Scott Ind
Add to
ACTIONS
  • Only Buyers in Alan Scott Ind on BSE
120.60 131.00 10.40 8.62 131.00
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
40.60 43.90 3.30 8.13 43.90
Haryana Capfin
Add to
ACTIONS
  • Only Buyers in Haryana Capfin on BSE
58.30 62.95 4.65 7.98 62.95
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
402.50 434.00 31.50 7.83 434.00
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
35.10 37.85 2.75 7.83 37.85
Ravindra Energy
Add to
ACTIONS
  • Only Buyers in Ravindra Energy on BSE
51.00 54.85 3.85 7.55 54.85
WH Brady
Add to
ACTIONS
  • WH Brady closes below 200-Day Moving Average of 140.98 today.
193.50 207.95 14.45 7.47 207.95
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
175.00 187.45 12.45 7.11 187.45
Malu Paper
Add to
ACTIONS
  • Malu Paper closes above 150-Day,200-Day Moving Average today.
32.50 34.80 2.30 7.08 34.80
Hipolin
Add to
ACTIONS
  • Hipolin EGM on Jun 02, 2022||Announcement date: May 11, 2022
50.00 53.50 3.50 7.00 53.50
Galaxy Agrico
Add to
ACTIONS
  • Only Buyers in Galaxy Agrico on BSE
31.35 33.50 2.15 6.86 33.50
Daikaffil Chem
Add to
ACTIONS
  • Daikaffil Chem has hit 52wk low of Rs 19.10 on BSE
23.35 24.85 1.50 6.42 24.85
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
41.05 43.50 2.45 5.97 43.50
Veer
Add to
ACTIONS
  • Only Buyers in Veer on BSE
137.00 145.00 8.00 5.84 145.00
Raj Television
Add to
ACTIONS
  • Only Sellers in Raj Television on NSE
48.65 51.40 2.75 5.65 51.40
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
29.25 30.85 1.60 5.47 30.85
Riddhi Siddhi
Add to
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
380.20 401.00 20.80 5.47 401.00
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 150-Day,200-Day Moving Average today.
107.25 113.00 5.75 5.36 113.00
Mefcom Capital
Add to
ACTIONS
  • Only Buyers in Mefcom Capital on BSE
62.20 65.25 3.05 4.90 65.25
Ecoplast
Add to
ACTIONS
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
82.00 86.00 4.00 4.88 86.00
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
36.10 37.85 1.75 4.85 37.85
Duro Pack
Add to
ACTIONS
  • Only Sellers in Duro Pack on BSE
62.95 66.00 3.05 4.85 66.00
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
61.05 64.00 2.95 4.83 64.00
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 30-Day,200-Day Moving Average today.
  • Ndr Auto Compon closes above 50-Day Moving Average of 375.13 today.
377.00 395.00 18.00 4.77 395.00
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
90.20 94.50 4.30 4.77 94.50
Shristi Infra
Add to
ACTIONS
  • Shristi Infra closes above 30-Day,50-Day Moving Average today.
25.25 26.45 1.20 4.75 26.45
Saraswati Comm
Add to
ACTIONS
  • Saraswati Comm POM on May 09, 2022||Announcement date: Apr 08, 2022
2,630.00 2,750.00 120.00 4.56 2,750.00
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
21.95 22.95 1.00 4.56 22.95
Goel Food
Add to
ACTIONS
  • Goel Food has hit 52wk low of Rs 65.00 on BSE
76.30 79.75 3.45 4.52 79.75
Sharp India
Add to
ACTIONS
  • Only Buyers in Sharp India on BSE
53.60 56.00 2.40 4.48 56.00
Raghuvansh Agro
Add to
402.00 420.00 18.00 4.48 420.00
GTN Industries
Add to
ACTIONS
  • Only Sellers in GTN Industries on BSE
47.80 49.90 2.10 4.39 49.90
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
24.10 25.15 1.05 4.36 25.15
Le Lavoir
Add to
ACTIONS
  • Only Sellers in Le Lavoir on BSE
34.00 35.45 1.45 4.26 35.45
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
67.10 69.95 2.85 4.25 69.95
Soni Medicare
Add to
ACTIONS
  • Only Sellers in Soni Medicare on BSE
22.00 22.90 0.90 4.09 22.90
Concord Drugs
Add to
ACTIONS
  • Concord Drugs has hit 52wk low of Rs 19.50 on BSE
26.10 27.15 1.05 4.02 27.15
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
39.90 41.50 1.60 4.01 41.50
B Right Realest
Add to
ACTIONS
  • B Right Realest has hit 52wk low of Rs 118.00 on BSE
149.10 155.00 5.90 3.96 155.00
Shyam Century
Add to
ACTIONS
  • Shyam Century closes above its 30-Day,50-Day,150-Day Moving Average today.
21.55 22.40 0.85 3.94 22.40
Balkrishna
Add to
ACTIONS
  • Balkrishna closes above 30-Day,200-Day Moving Average today.
  • Balkrishna closes below 30-Day Moving Average of 37.71 today.
38.20 39.70 1.50 3.93 39.70
HCP Plastene
Add to
ACTIONS
  • HCP Plastene EGM on May 12, 2022||Announcement date: Apr 19, 2022
377.00 391.40 14.40 3.82 391.40
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
301.50 313.00 11.50 3.81 313.00
Resonance
Add to
ACTIONS
  • Resonance Dividend||Final Dividend 10.00%||Announcement date: May 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
172.65 179.20 6.55 3.79 179.20
OK Play
Add to
ACTIONS
  • Only Sellers in OK Play on BSE
29.05 30.15 1.10 3.79 30.15
Supra Pacific M
Add to
ACTIONS
  • Supra Pacific M POM on May 23, 2022||Announcement date: Apr 22, 2022
25.05 26.00 0.95 3.79 26.00
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
39.95 41.45 1.50 3.75 41.45
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir POM on Apr 23, 2022||Announcement date: Mar 21, 2022
23.25 24.10 0.85 3.66 24.10
Rapicut Carbide
Add to
ACTIONS
  • Only Sellers in Rapicut Carbide on BSE
56.00 58.00 2.00 3.57 58.00
Punj Comm
Add to
ACTIONS
  • Only Buyers in Punj Comm on BSE
37.10 38.40 1.30 3.50 38.40
NDTV
Add to
ACTIONS
  • Only Buyers in NDTV on BSE
283.00 292.90 9.90 3.50 292.90
Abhinav Capital
Add to
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
86.80 89.80 3.00 3.46 89.80
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape AGM on Jul 23, 2022||Announcement date: May 09, 2022
247.00 255.45 8.45 3.42 255.45
Rajdarshan Ind
Add to
ACTIONS
  • Only Sellers in Rajdarshan Ind on BSE
36.55 37.80 1.25 3.42 37.80
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
503.00 520.00 17.00 3.38 520.00
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
1,790.75 1,851.00 60.25 3.36 1,851.00
Tiger Logistics
Add to
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
230.35 238.00 7.65 3.32 238.00
Indag Rubber
Add to
ACTIONS
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
  • Indag Rubber has hit 52wk low of Rs 64.00 on BSE
83.30 86.00 2.70 3.24 86.00
Vijay Textiles
Add to
ACTIONS
  • Only Buyers in Vijay Textiles on BSE
29.70 30.65 0.95 3.20 30.65
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
72.05 74.35 2.30 3.19 74.35
Nimbus Projects
Add to
ACTIONS
  • Only Sellers in Nimbus Projects on BSE
33.15 34.20 1.05 3.17 34.20
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 50-Day Moving Average of 591.16 today.
577.00 595.20 18.20 3.15 595.20
Ansal Buildwell
Add to
ACTIONS
  • Only Buyers in Ansal Buildwell on BSE
95.25 98.25 3.00 3.15 98.25
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
96.00 99.00 3.00 3.13 99.00
Narbada Gems
Add to
ACTIONS
  • Only Buyers in Narbada Gems on BSE
33.90 34.95 1.05 3.10 34.95
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes above 30-Day,50-Day Moving Average today.
  • Suryalakshmi Co closes below 30-Day Moving Average of 61.65 today.
61.55 63.45 1.90 3.09 63.45
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes above 200-Day Moving Average of 603.30 today.
  • MAS Financial S closes above 150-Day Moving Average of 565.71 today.
600.95 619.45 18.50 3.08 619.45
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
600.00 618.50 18.50 3.08 618.50
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
  • Only Buyers in K.P. Energy on BSE
269.40 277.65 8.25 3.06 277.65
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
61.10 62.95 1.85 3.03 62.95
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 103.10 on BSE
108.05 111.30 3.25 3.01 111.30
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 200-Day Moving Average of 254.69 today.
284.65 293.15 8.50 2.99 293.15
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 159.61 today.
153.05 157.60 4.55 2.97 157.60
Patel Eng
Add to
ACTIONS
  • Only Sellers in Patel Eng on NSE
24.05 24.75 0.70 2.91 24.75
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes below 150-Day Moving Average of 207.49 today.
189.00 194.50 5.50 2.91 194.50
Tourism Finance
Add to
ACTIONS
  • Tourism Finance closes above 150-Day Moving Average of 59.21 today.
57.35 59.00 1.65 2.88 59.00
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
21.00 21.60 0.60 2.86 21.60
Trejhara
Add to
ACTIONS
  • Trejhara closes above 50-Day Moving Average of 55.75 today.
63.50 65.30 1.80 2.83 65.30
Shivam Auto
Add to
ACTIONS
  • Only Sellers in Shivam Auto on NSE
46.00 47.30 1.30 2.83 47.30
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
28.70 29.50 0.80 2.79 29.50
Premier Explo
Add to
ACTIONS
  • Premier Explo closes above 50-Day Moving Average of 312.10 today.
323.00 332.00 9.00 2.79 332.00
Linc
Add to
ACTIONS
  • Linc closes above 30-Day,50-Day Moving Average today.
  • Linc closes below 30-Day Moving Average of 250.45 today.
251.65 258.50 6.85 2.72 258.50
Hawa Engineers
Add to
ACTIONS
  • Only Sellers in Hawa Engineers on BSE
53.75 55.20 1.45 2.70 55.20
TV TodayNetwork
Add to
ACTIONS
  • TV TodayNetwork closes above 50-Day Moving Average of 270.27 today.
282.20 289.75 7.55 2.68 289.75
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Jan 19, 2022||Record date: Feb 04, 2022||Ex-Div: Feb 03, 2022
54.40 55.85 1.45 2.67 55.85
Simplex Infra
Add to
ACTIONS
  • Only Buyers in Simplex Infra on NSE
62.60 64.25 1.65 2.64 64.25
Sakthi Finance
Add to
ACTIONS
  • Only Buyers in Sakthi Finance on BSE
20.95 21.50 0.55 2.63 21.50
Polo Queen Indu
Add to
ACTIONS
  • Only Buyers in Polo Queen Indu on BSE
57.50 59.00 1.50 2.61 59.00
JBM Auto
Add to
ACTIONS
  • JBM Auto closes below 50-Day Moving Average of 431.88 today.
418.70 429.60 10.90 2.60 429.60
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium AGM on Jul 29, 2022||Announcement date: May 20, 2022
139.70 143.25 3.55 2.54 143.25
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
230.70 236.50 5.80 2.51 236.50
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
427.00 437.65 10.65 2.49 437.65
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
  • Only Buyers in Knowledge Marin on BSE
525.00 538.00 13.00 2.48 538.00
West Coast Pap
Add to
ACTIONS
  • West Coast Pap Block Deal on NSE||Qty: 22,582||Deal Price: 449.00||Value (cr): 1.01||Time: 09:16am
515.00 527.60 12.60 2.45 527.60
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 89.52 today.
102.40 104.90 2.50 2.44 104.90
Vistar Amar
Add to
ACTIONS
  • Only Buyers in Shubhra Leasing on BSE
224.55 230.00 5.45 2.43 230.00
HFCL
Add to
ACTIONS
  • HFCL closes above 150-Day,200-Day Moving Average today.
72.70 74.45 1.75 2.41 74.45
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
87.50 89.60 2.10 2.40 89.60
AXISCADES Techn
Add to
ACTIONS
  • AXISCADES Techn closes above 50-Day Moving Average of 124.81 today.
  • AXISCADES Techn closes below 50-Day Moving Average of 124.93 today.
123.50 126.40 2.90 2.35 126.40
Yuken India
Add to
ACTIONS
  • Yuken India closes below 50-Day Moving Average of 453.89 today.
441.55 451.90 10.35 2.34 451.90
Narayana Hruda
Add to
ACTIONS
  • Narayana Hruda closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Narayana Hruda closes below 200-Day Moving Average of 639.02 today.
649.95 664.90 14.95 2.30 664.90
KIFS Financial
Add to
ACTIONS
  • Only Sellers in KIFS Financial on BSE
129.05 132.00 2.95 2.29 132.00
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 92.99 today.
131.40 134.40 3.00 2.28 134.40
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 126.20 on BSE
  • Everest Organic has hit 52wk low of Rs 126.20 on BSE
141.00 144.20 3.20 2.27 144.20
Baid Finserv
Add to
ACTIONS
  • Only Sellers in Baid Finserv on BSE
22.25 22.75 0.50 2.25 22.75
Nagreeka Export
Add to
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
36.00 36.80 0.80 2.22 36.80
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 150-Day Moving Average of 436.14 today.
443.00 452.85 9.85 2.22 452.85
Shervani Indust
Add to
ACTIONS
  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
199.40 203.80 4.40 2.21 203.80
Suumaya Corp.
Add to
ACTIONS
  • Only Sellers in Suumaya Corp. on BSE
23.20 23.70 0.50 2.16 23.70
JK Paper
Add to
ACTIONS
  • JK Paper Block Deal on NSE||Qty: 30,260||Deal Price: 361.10||Value (cr): 1.09||Time: 09:16am
381.45 389.45 8.00 2.10 389.45
Smruthi Organic
Add to
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
167.00 170.50 3.50 2.10 170.50
Genesys Int
Add to
ACTIONS
  • Only Buyers in Genesys Int on NSE
605.25 617.75 12.50 2.07 617.75
S.M. Gold
Add to
ACTIONS
  • Only Sellers in S.M. Gold on BSE
60.55 61.80 1.25 2.06 61.80
California Soft
Add to
ACTIONS
  • California Soft closes above 50-Day Moving Average of 21.73 today.
  • California Soft closes above 30-Day Moving Average of 21.46 today.
22.20 22.65 0.45 2.03 22.65
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
29.50 30.10 0.60 2.03 30.10
Fluidomat
Add to
ACTIONS
  • Only Buyers in Fluidomat on BSE
153.60 156.70 3.10 2.02 156.70
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
72.40 73.85 1.45 2.00 73.85
Future Supply
Add to
ACTIONS
  • Future Supply closes above 50-Day Moving Average of 31.15 today.
28.05 28.60 0.55 1.96 28.60
Birla Cable
Add to
ACTIONS
  • Birla Cable closes above 150-Day Moving Average of 122.81 today.
128.40 130.90 2.50 1.95 130.90
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 499.96 today.
614.25 626.20 11.95 1.95 626.20
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
46.05 46.95 0.90 1.95 46.95
Everest Kanto
Add to
ACTIONS
  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
169.80 173.05 3.25 1.91 173.05
Pradeep Metals
Add to
ACTIONS
  • Pradeep Metals AGM on Jul 30, 2022||Announcement date: May 13, 2022
109.75 111.85 2.10 1.91 111.85
Mukta Arts
Add to
ACTIONS
  • Only Buyers in Mukta Arts on NSE
55.45 56.50 1.05 1.89 56.50
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
51.05 52.00 0.95 1.86 52.00
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes above 150-Day Moving Average of 414.12 today.
425.55 433.45 7.90 1.86 433.45
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
21.60 22.00 0.40 1.85 22.00
Sagarsoft India
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
158.00 160.90 2.90 1.84 160.90
Gujchem Distill
Add to
ACTIONS
  • Only Sellers in Gujchem Distill on BSE
49.10 50.00 0.90 1.83 50.00
VLS Finance
Add to
ACTIONS
  • VLS Finance closes above 50-Day Moving Average of 145.80 today.
  • VLS Finance closes above 30-Day Moving Average of 144.48 today.
156.50 159.35 2.85 1.82 159.35
Praxis Home Ret
Add to
ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
33.15 33.75 0.60 1.81 33.75
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
88.40 90.00 1.60 1.81 90.00
Zenotech Labs
Add to
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
56.00 57.00 1.00 1.79 57.00
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes above 150-Day Moving Average of 71.09 today.
73.20 74.50 1.30 1.78 74.50
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes above its 30-Day,50-Day,150-Day Moving Average today.
677.00 689.00 12.00 1.77 689.00
Milkfood
Add to
ACTIONS
  • Milkfood closes below 200-Day Moving Average of 408.60 today.
342.60 348.65 6.05 1.77 348.65
Good Luck
Add to
ACTIONS
  • Only Buyers in Good Luck on NSE
339.00 344.95 5.95 1.76 344.95
Hb Stockhol
Add to
ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
48.60 49.45 0.85 1.75 49.45
Trident Texofab
Add to
ACTIONS
  • Only Sellers in Trident Texofab on BSE
115.00 117.00 2.00 1.74 117.00
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
25.90 26.35 0.45 1.74 26.35
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on NSE
52.60 53.50 0.90 1.71 53.50
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
168.00 170.85 2.85 1.70 170.85
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
295.45 300.45 5.00 1.69 300.45
Eveready Ind
Add to
ACTIONS
  • Eveready Ind closes above 150-Day,200-Day Moving Average today.
350.10 355.90 5.80 1.66 355.90
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes above 30-Day,200-Day Moving Average today.
240.00 243.95 3.95 1.65 243.95
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above its 50-Day,150-Day,200-Day Moving Average today.
3,092.45 3,143.40 50.95 1.65 3,143.40
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 421.81 today.
424.00 430.95 6.95 1.64 430.95
Rajshree Sugars
Add to
ACTIONS
  • Only Buyers in Rajshree Sugars on BSE
36.70 37.30 0.60 1.63 37.30
Megastar Foods
Add to
ACTIONS
  • Megastar Foods closes above 50-Day Moving Average of 175.41 today.
171.85 174.65 2.80 1.63 174.65
MRPL
Add to
ACTIONS
  • Only Buyers in MRPL on NSE
71.20 72.35 1.15 1.62 72.35
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
248.00 252.00 4.00 1.61 252.00
Indo Count
Add to
ACTIONS
  • Indo Count closes above 50-Day Moving Average of 136.92 today.
143.70 146.00 2.30 1.60 146.00
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
53.15 54.00 0.85 1.60 54.00
GPT Infra
Add to
ACTIONS
  • GPT Infra AGM on Jul 28, 2022||Announcement date: May 16, 2022
85.20 86.55 1.35 1.58 86.55
VST Tillers
Add to
ACTIONS
  • VST Tillers closes above 150-Day Moving Average of 2632.29 today.
2,481.00 2,520.00 39.00 1.57 2,520.00
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 50-Day Moving Average of 177.48 today.
179.60 182.40 2.80 1.56 182.40
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind EGM on Jul 16, 2022||Announcement date: Jun 20, 2022
369.85 375.50 5.65 1.53 375.50
Take Solutions
Add to
ACTIONS
  • Take Solutions closes above 30-Day,50-Day Moving Average today.
26.85 27.25 0.40 1.49 27.25
Metroglobal
Add to
ACTIONS
  • Metroglobal closes below 30-Day,50-Day Moving Average today.
85.55 86.80 1.25 1.46 86.80
Integra Engg
Add to
ACTIONS
  • Only Sellers in Integra Engg on BSE
58.10 58.95 0.85 1.46 58.95
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,238.95 1,256.75 17.80 1.44 1,256.75
STL Global
Add to
ACTIONS
  • STL Global closes above 150-Day Moving Average of 28.30 today.
28.05 28.45 0.40 1.43 28.45
Piccadilly Agro
Add to
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
42.15 42.75 0.60 1.42 42.75
Jet Freight Log
Add to
ACTIONS
  • Jet Freight Log closes above 30-Day Moving Average of 25.03 today.
24.60 24.95 0.35 1.42 24.95
Vivid Mercant
Add to
ACTIONS
  • Only Sellers in Vivid Mercant on BSE
35.50 36.00 0.50 1.41 36.00
IP Rings
Add to
ACTIONS
  • Only Buyers in IP Rings on BSE
135.00 136.90 1.90 1.41 136.90
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 290.05 on BSE
342.05 346.80 4.75 1.39 346.80
Zenithexpo
Add to
ACTIONS
  • Zenithexpo closes above 30-Day,50-Day Moving Average today.
72.00 73.00 1.00 1.39 73.00
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 150-Day Moving Average of 203.14 today.
225.15 228.25 3.10 1.38 228.25
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above 200-Day Moving Average of 292.89 today.
  • JSW Energy closes above 150-Day Moving Average of 285.12 today.
307.55 311.75 4.20 1.37 311.75
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
95.05 96.35 1.30 1.37 96.35
Savera Ind
Add to
ACTIONS
  • Savera Ind AGM on Sep 24, 2021||Announcement date: Jun 29, 2021
58.70 59.50 0.80 1.36 59.50
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 50-Day Moving Average of 22.37 today.
  • Ortin Labs closes below 50-Day Moving Average of 22.41 today.
22.20 22.50 0.30 1.35 22.50
Nilachal Refra
Add to
ACTIONS
  • Only Buyers in Nilachal Refra on BSE
48.50 49.15 0.65 1.34 49.15
Transcorp Intl
Add to
ACTIONS
  • Only Sellers in Transcorp Intl on BSE
26.15 26.50 0.35 1.34 26.50
KDDL
Add to
ACTIONS
  • KDDL closes above 200-Day Moving Average of 810.90 today.
  • Only Buyers in KDDL on NSE
794.15 804.55 10.40 1.31 804.55
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1116.51 today.
1,136.25 1,151.00 14.75 1.30 1,151.00
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on BSE
137.95 139.75 1.80 1.30 139.75
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes above 30-Day Moving Average of 721.69 today.
731.65 741.00 9.35 1.28 741.00
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 1837.99 today.
2,350.25 2,380.00 29.75 1.27 2,380.00
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
449.00 454.70 5.70 1.27 454.70
Hind Adhesives
Add to
432.55 438.00 5.45 1.26 438.00
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) closes above 30-Day Moving Average of 220.86 today.
240.65 243.65 3.00 1.25 243.65
Vinyl Chemicals
Add to
ACTIONS
  • Vinyl Chemicals closes above 50-Day Moving Average of 275.70 today.
337.00 341.20 4.20 1.25 341.20
Transchem
Add to
ACTIONS
  • Only Sellers in Transchem on BSE
19.95 20.20 0.25 1.25 20.20
Titan Biotech
Add to
ACTIONS
  • Only Buyers in Titan Biotech on BSE
235.10 238.00 2.90 1.23 238.00
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 50-Day Moving Average of 24.03 today.
24.35 24.65 0.30 1.23 24.65
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas AGM on Aug 03, 2022||Announcement date: Jun 28, 2022
343.80 348.00 4.20 1.22 348.00
B&A Packaging
Add to
ACTIONS
  • Only Sellers in B&A Packaging on BSE
205.00 207.50 2.50 1.22 207.50
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
45.00 45.55 0.55 1.22 45.55
Vijay Solvex
Add to
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
1,420.95 1,438.00 17.05 1.20 1,438.00
Mah Scooters
Add to
ACTIONS
  • Mah Scooters closes above 50-Day,200-Day Moving Average today.
4,074.00 4,123.00 49.00 1.20 4,123.00
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
33.45 33.85 0.40 1.20 33.85
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 50-Day Moving Average of 338.49 today.
370.05 374.50 4.45 1.20 374.50
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 150-Day,200-Day Moving Average today.
  • Kirloskar Ferro closes above 50-Day Moving Average of 206.13 today.
219.00 221.60 2.60 1.19 221.60
Transpek
Add to
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
1,975.20 1,998.80 23.60 1.19 1,998.80
Kirloskar Ind
Add to
ACTIONS
  • Kirloskar Ind closes below 150-Day Moving Average of 1442.67 today.
1,404.00 1,420.65 16.65 1.19 1,420.65
Ashish Polyplas
Add to
ACTIONS
  • Only Buyers in Ashish Polyplas on BSE
29.65 30.00 0.35 1.18 30.00
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
51.30 51.90 0.60 1.17 51.90
Vegetable Prod
Add to
ACTIONS
  • Only Buyers in Vegetable Prod on BSE
47.40 47.95 0.55 1.16 47.95
Lahoti Over
Add to
ACTIONS
  • Only Buyers in Lahoti Over on BSE
34.85 35.25 0.40 1.15 35.25
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes above 150-Day Moving Average of 131.47 today.
134.45 136.00 1.55 1.15 136.00
India Cements
Add to
ACTIONS
  • India Cements closes above 150-Day,200-Day Moving Average today.
193.70 195.90 2.20 1.14 195.90
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
522.55 528.50 5.95 1.14 528.50
Campus Active
Add to
ACTIONS
  • Campus Active closes above 30-Day Moving Average of 333.20 today.
410.60 415.30 4.70 1.14 415.30
Marathon Realty
Add to
ACTIONS
  • Only Buyers in Marathon Realty on NSE
211.40 213.80 2.40 1.14 213.80
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
273.80 276.90 3.10 1.13 276.90
Auto Stampings
Add to
ACTIONS
  • Only Sellers in Auto Stampings on NSE
425.25 430.00 4.75 1.12 430.00
Satin Credit
Add to
ACTIONS
  • Only Sellers in Satin Credit on NSE
111.95 113.20 1.25 1.12 113.20
Tera Software
Add to
ACTIONS
  • Tera Software closes above 50-Day Moving Average of 37.86 today.
40.55 41.00 0.45 1.11 41.00
Star Paper
Add to
ACTIONS
  • Star Paper closes above 50-Day Moving Average of 155.26 today.
179.75 181.75 2.00 1.11 181.75
Inflame Applian
Add to
ACTIONS
  • Only Buyers in Inflame Applian on BSE
452.00 457.00 5.00 1.11 457.00
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes above 150-Day Moving Average of 242.93 today.
243.00 245.70 2.70 1.11 245.70
Simplex Realty
Add to
ACTIONS
  • Simplex Realty AGM on Aug 03, 2022||Announcement date: May 25, 2022
91.00 92.00 1.00 1.10 92.00
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 150-Day,200-Day Moving Average today.
2,385.85 2,412.10 26.25 1.10 2,412.10
Privi Special
Add to
ACTIONS
  • Privi Special closes above 50-Day Moving Average of 1125.37 today.
1,290.95 1,305.00 14.05 1.09 1,305.00
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
180.05 182.00 1.95 1.08 182.00
Anupam Rasayan
Add to
ACTIONS
  • Anupam Rasayan Dividend||Interim Dividend 4.00%||Announcement date: Jul 25, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022
776.45 784.75 8.30 1.07 784.75
Goldstone Tech
Add to
ACTIONS
  • Only Sellers in Goldstone Tech on NSE
60.65 61.30 0.65 1.07 61.30
PTC Industries
Add to
ACTIONS
  • PTC Industries Rights||PTC Industries Rights ratio 3:2||Announcement date: Aug 13, 2021||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
1,602.95 1,620.00 17.05 1.06 1,620.00
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes above 50-Day Moving Average of 38.86 today.
37.60 38.00 0.40 1.06 38.00
Novartis India
Add to
ACTIONS
  • Novartis India AGM on Jul 29, 2022||Announcement date: May 19, 2022
712.40 719.90 7.50 1.05 719.90
General Insuran
Add to
ACTIONS
  • General Insuran closes above 30-Day,50-Day Moving Average today.
120.65 121.90 1.25 1.04 121.90
Gati
Add to
ACTIONS
  • Gati closes above 150-Day,200-Day Moving Average today.
  • Gati closes below 150-Day Moving Average of 159.77 today.
159.20 160.85 1.65 1.04 160.85
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 660.54 today.
  • Intellect Desig AGM on Jul 29, 2022||Announcement date: May 05, 2022
609.00 615.25 6.25 1.03 615.25
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
145.00 146.50 1.50 1.03 146.50
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
147.50 149.00 1.50 1.02 149.00
IZMO
Add to
ACTIONS
  • IZMO closes above 30-Day Moving Average of 72.97 today.
  • IZMO closes below 30-Day Moving Average of 72.78 today.
73.25 74.00 0.75 1.02 74.00
PDS
Add to
ACTIONS
  • PDS closes above its 30-Day,50-Day,150-Day Moving Average today.
1,663.00 1,679.95 16.95 1.02 1,679.95
India Pesticide
Add to
ACTIONS
  • India Pesticide closes above 150-Day,200-Day Moving Average today.
284.15 287.05 2.90 1.02 287.05
Coastal Corp
Add to
ACTIONS
  • Only Buyers in Coastal Corp on BSE
347.00 350.50 3.50 1.01 350.50
Pressman Advt
Add to
ACTIONS
  • Only Sellers in Pressman Advt on NSE
44.45 44.90 0.45 1.01 44.90
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 170.96 today.
179.00 180.80 1.80 1.01 180.80
* Change & % Loss is with respect to the hour being compared
Sections