Get App Open
In App

You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 02 Dec 16:01

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
15:00 16:01
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
45.70 50.50 4.80 10.50 50.50
YASH INNO
Add to
28.00 30.50 2.50 8.93 30.50
Pradhin
Add to
ACTIONS
  • Pradhin has hit 52wk low of Rs 21.25 on BSE
23.25 25.20 1.95 8.39 25.20
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
23.50 25.40 1.90 8.09 25.40
GE Power India
Add to
ACTIONS
  • GE Power India closes above its 50-Day,150-Day,200-Day Moving Average today.
153.10 165.40 12.30 8.03 165.40
Guj Credit
Add to
ACTIONS
  • Only Sellers in Guj Credit on BSE
23.35 25.15 1.80 7.71 25.15
Frontline Trans
Add to
ACTIONS
  • Frontline Trans POM on May 30, 2022||Announcement date: Apr 26, 2022
24.15 25.90 1.75 7.25 25.90
Wires and Fabri
Add to
ACTIONS
  • Only Buyers in Wires and Fabri on BSE
111.00 118.90 7.90 7.12 118.90
Welcast Steels
Add to
ACTIONS
  • Only Buyers in Welcast Steels on BSE
736.50 788.10 51.60 7.01 788.10
Rajdarshan Ind
Add to
ACTIONS
  • Rajdarshan Ind closes above 150-Day Moving Average of 34.59 today.
33.30 35.55 2.25 6.76 35.55
Axel Polymers
Add to
ACTIONS
  • Only Buyers in Axel Polymers on BSE
44.05 47.00 2.95 6.70 47.00
Hawa Engineers
Add to
ACTIONS
  • Only Sellers in Hawa Engineers on BSE
58.05 61.75 3.70 6.37 61.75
Photoquip India
Add to
ACTIONS
  • Only Buyers in Photoquip India on BSE
21.40 22.70 1.30 6.07 22.70
Sangal Papers
Add to
ACTIONS
  • Only Sellers in Sangal Papers on BSE
170.00 180.00 10.00 5.88 180.00
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 32.00 on BSE
35.00 36.95 1.95 5.57 36.95
Mini Diamonds
Add to
ACTIONS
  • Only Buyers in Mini Diamonds on BSE
19.60 20.65 1.05 5.36 20.65
Sheshadri Ind
Add to
ACTIONS
  • Only Sellers in Sheshadri Ind on BSE
19.65 20.65 1.00 5.09 20.65
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
38.65 40.60 1.95 5.05 40.60
Ovobel Foods
Add to
ACTIONS
  • Only Buyers in Ovobel Foods on BSE
157.85 165.50 7.65 4.85 165.50
Commercial Syn
Add to
ACTIONS
  • Only Buyers in Commercial Syn on BSE
115.45 120.90 5.45 4.72 120.90
Krishna Venture
Add to
ACTIONS
  • Only Sellers in Krishna Venture on BSE
105.05 109.80 4.75 4.52 109.80
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
4,300.05 4,494.00 193.95 4.51 4,494.00
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
54.00 56.40 2.40 4.44 56.40
Rapicut Carbide
Add to
ACTIONS
  • Only Buyers in Rapicut Carbide on BSE
54.60 56.95 2.35 4.30 56.95
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
101.75 106.10 4.35 4.28 106.10
Valiant Comm
Add to
ACTIONS
  • Only Sellers in Valiant Comm on BSE
166.00 173.00 7.00 4.22 173.00
Active Clothing
Add to
ACTIONS
  • Only Sellers in Active Clothing on BSE
33.35 34.75 1.40 4.20 34.75
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
275.00 286.00 11.00 4.00 286.00
Mihika Ind
Add to
ACTIONS
  • Only Buyers in Mihika Ind on BSE
25.20 26.20 1.00 3.97 26.20
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
27.90 29.00 1.10 3.94 29.00
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
44.65 46.40 1.75 3.92 46.40
White Organic
Add to
ACTIONS
  • Only Sellers in White Organic on BSE
132.35 137.50 5.15 3.89 137.50
Dynamic Ind
Add to
ACTIONS
  • Dynamic Ind closes below 30-Day,150-Day Moving Average today.
72.90 75.65 2.75 3.77 75.65
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
73.50 76.25 2.75 3.74 76.25
Kesar Terminals
Add to
ACTIONS
  • Only Sellers in Kesar Terminals on BSE
27.00 28.00 1.00 3.70 28.00
ABans Enterpris
Add to
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
172.55 178.90 6.35 3.68 178.90
Duro Pack
Add to
ACTIONS
  • Only Sellers in Duro Pack on BSE
95.05 98.50 3.45 3.63 98.50
Choksi Labs
Add to
ACTIONS
  • Only Buyers in Choksi Labs on BSE
35.25 36.50 1.25 3.55 36.50
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
58.70 60.75 2.05 3.49 60.75
SKP Securities
Add to
ACTIONS
  • Only Buyers in SKP Securities on BSE
67.70 70.05 2.35 3.47 70.05
Unique Organics
Add to
ACTIONS
  • Only Sellers in Unique Organics on BSE
35.10 36.30 1.20 3.42 36.30
Walchandnagar
Add to
ACTIONS
  • Only Buyers in Walchandnagar on NSE
65.20 67.40 2.20 3.37 67.40
Suryalata Spg
Add to
ACTIONS
  • Only Buyers in Suryalata Spg on BSE
327.00 338.00 11.00 3.36 338.00
Sakthi Finance
Add to
ACTIONS
  • Only Buyers in Sakthi Finance on BSE
29.05 30.00 0.95 3.27 30.00
Phoenix Intl
Add to
ACTIONS
  • Only Buyers in Phoenix Intl on BSE
26.00 26.85 0.85 3.27 26.85
Sanco Trans
Add to
ACTIONS
  • Only Buyers in Sanco Trans on BSE
731.15 755.00 23.85 3.26 755.00
DJ Mediaprint
Add to
ACTIONS
  • Only Buyers in DJ Mediaprint on BSE
183.25 189.10 5.85 3.19 189.10
Indo Thai Secu
Add to
ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
320.00 330.00 10.00 3.13 330.00
Stanrose Financ
Add to
ACTIONS
  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
80.50 83.00 2.50 3.11 83.00
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
43.55 44.90 1.35 3.10 44.90
Sri Ramakrishna
Add to
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
26.00 26.80 0.80 3.08 26.80
Zenithexpo
Add to
ACTIONS
  • Zenithexpo closes above 50-Day Moving Average of 106.27 today.
96.00 98.95 2.95 3.07 98.95
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 50-Day,150-Day Moving Average today.
81.55 84.00 2.45 3.00 84.00
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
55.20 56.85 1.65 2.99 56.85
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
58.80 60.55 1.75 2.98 60.55
Kingfa Science
Add to
ACTIONS
  • Only Buyers in Kingfa Science on NSE
1,311.25 1,350.00 38.75 2.96 1,350.00
Vadilal Ind
Add to
ACTIONS
  • Vadilal Ind closes above 50-Day Moving Average of 2411.41 today.
2,506.05 2,580.00 73.95 2.95 2,580.00
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
137.00 141.00 4.00 2.92 141.00
United Van Hors
Add to
ACTIONS
  • Only Buyers in United Van Hors on BSE
70.65 72.70 2.05 2.90 72.70
QGO Finance Lim
Add to
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022
34.50 35.50 1.00 2.90 35.50
Akashdeep Metal
Add to
ACTIONS
  • Only Buyers in Akashdeep Metal on BSE
116.00 119.35 3.35 2.89 119.35
Continent Petro
Add to
ACTIONS
  • Only Sellers in Continent Petro on BSE
42.00 43.20 1.20 2.86 43.20
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
167.25 172.00 4.75 2.84 172.00
Divyashakti
Add to
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
90.10 92.65 2.55 2.83 92.65
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
61.05 62.75 1.70 2.78 62.75
Nimbus Projects
Add to
ACTIONS
  • Only Buyers in Nimbus Projects on BSE
40.00 41.10 1.10 2.75 41.10
Alfred Herbert
Add to
ACTIONS
  • Alfred Herbert AGM on Aug 12, 2022||Announcement date: Jun 16, 2022
701.10 720.00 18.90 2.70 720.00
Pratiksha Chem
Add to
ACTIONS
  • Only Sellers in Pratiksha Chem on BSE
30.00 30.80 0.80 2.67 30.80
Nicco Parks
Add to
ACTIONS
  • Nicco Parks Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 14, 2022||Ex-Div: Nov 11, 2022
111.05 114.00 2.95 2.66 114.00
Karma Energy
Add to
ACTIONS
  • Karma Energy closes above 30-Day,200-Day Moving Average today.
  • Karma Energy closes below 30-Day,50-Day Moving Average today.
28.25 29.00 0.75 2.65 29.00
Choice Internat
Add to
ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 269.46 today.
  • Choice Internat closes below 30-Day Moving Average of 268.18 today.
266.05 273.00 6.95 2.61 273.00
Master Trust
Add to
ACTIONS
  • Only Sellers in Master Trust on BSE
123.00 126.20 3.20 2.60 126.20
Tuticorin Alkal
Add to
ACTIONS
  • Only Buyers in Tuticorin Alkal on BSE
56.55 58.00 1.45 2.56 58.00
SPS Finquest
Add to
ACTIONS
  • Only Buyers in SPS Finquest on BSE
86.80 89.00 2.20 2.53 89.00
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
222.00 227.55 5.55 2.50 227.55
Supreme Holding
Add to
ACTIONS
  • Only Buyers in Supreme Holding on BSE
140.00 143.50 3.50 2.50 143.50
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
317.80 325.70 7.90 2.49 325.70
Lohia Sec
Add to
ACTIONS
  • Only Buyers in Lohia Sec on BSE
166.35 170.40 4.05 2.43 170.40
Sanghi Ind
Add to
ACTIONS
  • Only Buyers in Sanghi Ind on NSE
68.40 70.05 1.65 2.41 70.05
Jetmall Spices
Add to
ACTIONS
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
  • Jetmall Spices has hit 52wk low of Rs 14.00 on BSE
21.00 21.50 0.50 2.38 21.50
Conart Engineer
Add to
ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
42.90 43.90 1.00 2.33 43.90
Palco Metals
Add to
ACTIONS
  • Only Sellers in Palco Metals on BSE
64.50 66.00 1.50 2.33 66.00
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes above 50-Day Moving Average of 62.02 today.
61.50 62.90 1.40 2.28 62.90
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
28.95 29.60 0.65 2.25 29.60
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 30-Day,50-Day Moving Average today.
75.75 77.45 1.70 2.24 77.45
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
87.55 89.50 1.95 2.23 89.50
RACL Geartech
Add to
ACTIONS
  • Only Buyers in RACL Geartech on BSE
580.00 592.95 12.95 2.23 592.95
Guj Intrux
Add to
ACTIONS
  • Only Buyers in Guj Intrux on BSE
131.05 133.90 2.85 2.17 133.90
Likhitha
Add to
ACTIONS
  • Likhitha Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 26, 2022||Ex-Split: Dec 02, 2022Record date: Dec 02, 2022, 20
258.60 264.20 5.60 2.17 264.20
Rudra Global
Add to
ACTIONS
  • Only Buyers in Rudra Global on BSE
93.00 95.00 2.00 2.15 95.00
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
327.00 334.00 7.00 2.14 334.00
Duncan Eng
Add to
ACTIONS
  • Only Buyers in Schrader Duncan on BSE
376.95 385.00 8.05 2.14 385.00
Le Lavoir
Add to
ACTIONS
  • Only Sellers in Le Lavoir on BSE
33.50 34.20 0.70 2.09 34.20
Sofcom Systems
Add to
100.90 103.00 2.10 2.08 103.00
Pioneer Distill
Add to
ACTIONS
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
  • Pioneer Distill closes above 30-Day Moving Average of 170.05 today.
195.00 199.00 4.00 2.05 199.00
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above its 30-Day,150-Day,200-Day Moving Average today.
95.05 97.00 1.95 2.05 97.00
Jagatjit Ind
Add to
ACTIONS
  • Only Buyers in Jagatjit Ind on BSE
76.30 77.85 1.55 2.03 77.85
Privi Special
Add to
ACTIONS
  • Privi Special closes above 50-Day Moving Average of 1398.89 today.
1,190.05 1,214.00 23.95 2.01 1,214.00
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
102.95 105.00 2.05 1.99 105.00
S V Global Mill
Add to
ACTIONS
  • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
51.00 52.00 1.00 1.96 52.00
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes above 30-Day,50-Day Moving Average today.
58.65 59.80 1.15 1.96 59.80
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
41.20 42.00 0.80 1.94 42.00
Karnataka Bank
Add to
ACTIONS
  • Buy Karnataka Bank; target of Rs 140: Anand Rathi
  • Karnataka Bank Block Deal on NSE||Qty: 115,176||Deal Price: 116.70||Value (cr): 1.34||Time: 09:16am
148.15 151.00 2.85 1.92 151.00
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes above 150-Day Moving Average of 337.09 today.
342.40 348.95 6.55 1.91 348.95
Axiscades Tech
Add to
ACTIONS
  • Axiscades Tech closes above 30-Day Moving Average of 297.67 today.
  • Only Buyers in Axiscades Tech on NSE
299.00 304.70 5.70 1.91 304.70
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
57.50 58.60 1.10 1.91 58.60
Patanjali Foods
Add to
ACTIONS
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
1,250.00 1,273.65 23.65 1.89 1,273.65
Titagarh Wagons
Add to
ACTIONS
  • Only Buyers in Titagarh Wagons on BSE
194.50 198.15 3.65 1.88 198.15
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 50-Day,150-Day Moving Average today.
  • Maral Overseas closes below 50-Day Moving Average of 62.62 today.
69.55 70.85 1.30 1.87 70.85
Lokesh Machines
Add to
ACTIONS
  • Only Sellers in Lokesh Machines on NSE
102.15 104.05 1.90 1.86 104.05
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
43.00 43.80 0.80 1.86 43.80
Suraj
Add to
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
65.00 66.20 1.20 1.85 66.20
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 30-Day,150-Day Moving Average today.
32.70 33.30 0.60 1.83 33.30
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
92.65 94.35 1.70 1.83 94.35
Mehai Technolog
Add to
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
  • Only Sellers in Mehai Technolog on BSE
22.00 22.40 0.40 1.82 22.40
Guj Poly AVX
Add to
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
41.25 42.00 0.75 1.82 42.00
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above its 50-Day,150-Day,200-Day Moving Average today.
465.20 473.60 8.40 1.81 473.60
Anand Rayons
Add to
ACTIONS
  • Only Sellers in Anand Rayons on BSE
53.15 54.10 0.95 1.79 54.10
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
112.00 114.00 2.00 1.79 114.00
Ganga Papers
Add to
ACTIONS
  • Only Buyers in Ganga Papers on BSE
79.10 80.50 1.40 1.77 80.50
Kernex Micro
Add to
ACTIONS
  • Kernex Micro closes above 30-Day Moving Average of 353.78 today.
349.50 355.60 6.10 1.75 355.60
EQUIPPP
Add to
ACTIONS
  • Only Sellers in EQUIPPP on BSE
37.25 37.90 0.65 1.74 37.90
Simbhaoli Sugar
Add to
ACTIONS
  • Simbhaoli Sugar closes above 150-Day Moving Average of 22.65 today.
23.00 23.40 0.40 1.74 23.40
H K Trade Intl
Add to
ACTIONS
  • Only Sellers in H K Trade Intl on BSE
164.10 166.95 2.85 1.74 166.95
Morarka Finance
Add to
ACTIONS
  • Only Buyers in Morarka Finance on BSE
115.45 117.45 2.00 1.73 117.45
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.31 today.
  • Ortin Labs closes below 50-Day,150-Day Moving Average today.
23.10 23.50 0.40 1.73 23.50
Raw Edge Indust
Add to
ACTIONS
  • Only Sellers in Raw Edge Indust on BSE
43.25 44.00 0.75 1.73 44.00
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
29.00 29.50 0.50 1.72 29.50
Sanjivani Paren
Add to
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
40.75 41.45 0.70 1.72 41.45
Generic Eng
Add to
ACTIONS
  • Generic Eng has hit 52wk low of Rs 28.05 on BSE
32.10 32.65 0.55 1.71 32.65
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
42.00 42.70 0.70 1.67 42.70
Gorani Ind
Add to
ACTIONS
  • Only Sellers in Gorani Ind on BSE
175.00 177.90 2.90 1.66 177.90
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
54.20 55.10 0.90 1.66 55.10
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
27.80 28.25 0.45 1.62 28.25
Phoenix Town
Add to
ACTIONS
  • Only Buyers in Phoenix Town on BSE
62.00 63.00 1.00 1.61 63.00
Milkfood
Add to
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
595.40 605.00 9.60 1.61 605.00
Paramount Comm
Add to
ACTIONS
  • Paramount Comm closes above 30-Day Moving Average of 21.62 today.
  • Paramount Comm closes above 30-Day Moving Average of 21.42 today.
21.85 22.20 0.35 1.60 22.20
Welspun Invest
Add to
ACTIONS
  • Only Sellers in Welspun Invest on NSE
306.90 311.80 4.90 1.60 311.80
Morarjee Text
Add to
ACTIONS
  • Only Buyers in Morarjee Text on NSE
25.00 25.40 0.40 1.60 25.40
UTI AMC
Add to
ACTIONS
  • UTI AMC closes above 200-Day Moving Average of 769.54 today.
759.85 772.00 12.15 1.60 772.00
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
70.05 71.15 1.10 1.57 71.15
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above 200-Day Moving Average of 58.59 today.
  • Inspirisys Solu closes above 150-Day Moving Average of 56.00 today.
58.20 59.10 0.90 1.55 59.10
Suven Pharma
Add to
ACTIONS
  • Suven Pharma closes above 150-Day Moving Average of 467.29 today.
460.85 468.00 7.15 1.55 468.00
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Panacea Biotec closes below 50-Day,150-Day Moving Average today.
139.40 141.55 2.15 1.54 141.55
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
161.20 163.65 2.45 1.52 163.65
Moongipa Capita
Add to
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
23.00 23.35 0.35 1.52 23.35
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes above 30-Day Moving Average of 297.54 today.
298.50 303.00 4.50 1.51 303.00
Wardwizard Inno
Add to
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
72.65 73.75 1.10 1.51 73.75
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes above 30-Day Moving Average of 396.29 today.
400.00 406.00 6.00 1.50 406.00
Manorama Indust
Add to
ACTIONS
  • Manorama Indust closes above 30-Day,50-Day Moving Average today.
1,070.00 1,086.00 16.00 1.50 1,086.00
Deccan Health C
Add to
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
40.00 40.60 0.60 1.50 40.60
Jumbo Bag
Add to
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
23.50 23.85 0.35 1.49 23.85
Safari Ind
Add to
1,643.45 1,667.90 24.45 1.49 1,667.90
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
23.60 23.95 0.35 1.48 23.95
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
1,277.00 1,295.95 18.95 1.48 1,295.95
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
64.65 65.60 0.95 1.47 65.60
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital closes above 50-Day Moving Average of 78.99 today.
82.95 84.15 1.20 1.45 84.15
Carborundum
Add to
ACTIONS
  • Carborundum closes above 50-Day Moving Average of 845.95 today.
  • Carborundum closes above 50-Day Moving Average of 846.15 today.
848.35 860.60 12.25 1.44 860.60
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
41.90 42.50 0.60 1.43 42.50
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 200-Day Moving Average of 136.85 today.
136.30 138.25 1.95 1.43 138.25
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
45.80 46.45 0.65 1.42 46.45
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
301.65 305.90 4.25 1.41 305.90
Ram Informatics
Add to
ACTIONS
  • Only Sellers in Ram Informatics on BSE
107.50 109.00 1.50 1.40 109.00
One 97 Paytm
Add to
ACTIONS
  • Buy One 97 Communications (Paytm); target of Rs 1285: ICICI Securities
  • One 97 Paytm Block Deal on NSE||Qty: 22,243||Deal Price: 511.95||Value (cr): 1.14||Time: 09:16am
529.50 536.90 7.40 1.40 536.90
Continental Sec
Add to
ACTIONS
  • Only Sellers in Continental Sec on BSE
46.35 47.00 0.65 1.40 47.00
Niyogin Fintech
Add to
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
39.45 40.00 0.55 1.39 40.00
63 Moons Tech
Add to
ACTIONS
  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
149.95 152.00 2.05 1.37 152.00
Archies
Add to
ACTIONS
  • Only Buyers in Archies on NSE
25.75 26.10 0.35 1.36 26.10
Simmonds-Marsha
Add to
ACTIONS
  • Only Sellers in Simmonds-Marsha on BSE
58.95 59.75 0.80 1.36 59.75
DRC Systems
Add to
ACTIONS
  • Only Buyers in DRC Systems on NSE
37.00 37.50 0.50 1.35 37.50
Paul Merchants
Add to
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
1,335.00 1,353.00 18.00 1.35 1,353.00
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Shankara Buildi closes below 200-Day Moving Average of 721.87 today.
716.50 726.10 9.60 1.34 726.10
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
1,171.05 1,186.75 15.70 1.34 1,186.75
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
59.75 60.55 0.80 1.34 60.55
Indostar Capita
Add to
ACTIONS
  • Only Buyers in Indostar Capita on NSE
149.10 151.10 2.00 1.34 151.10
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 546.54 today.
545.25 552.50 7.25 1.33 552.50
WH Brady
Add to
ACTIONS
  • Only Buyers in WH Brady on BSE
316.75 320.95 4.20 1.33 320.95
Flomic Global
Add to
ACTIONS
  • Only Sellers in Flomic Global on BSE
112.80 114.30 1.50 1.33 114.30
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
1,895.00 1,920.00 25.00 1.32 1,920.00
Capital Trust
Add to
ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 91.04 today.
88.00 89.15 1.15 1.31 89.15
Yash Chemex
Add to
ACTIONS
  • Only Buyers in Yash Chemex on BSE
69.00 69.90 0.90 1.30 69.90
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
1,895.90 1,920.50 24.60 1.30 1,920.50
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 109.90 on BSE
  • Asian Hotel (E) has hit 52wk low of Rs 109.90 on BSE
116.20 117.70 1.50 1.29 117.70
Ugro Capital
Add to
ACTIONS
  • Ugro Capital closes above 150-Day Moving Average of 168.80 today.
155.20 157.20 2.00 1.29 157.20
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 40,150||Deal Price: 486.35||Value (cr): 1.95||Time: 09:16am
  • PB Fintech Block Deal on NSE||Qty: 24,394||Deal Price: 486.95||Value (cr): 1.19||Time: 09:16am
477.00 483.15 6.15 1.29 483.15
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears closes above 30-Day Moving Average of 376.63 today.
372.15 376.95 4.80 1.29 376.95
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
156.00 158.00 2.00 1.28 158.00
B&B Triplewall
Add to
ACTIONS
  • B&B Triplewall closes above 200-Day Moving Average of 237.94 today.
218.50 221.30 2.80 1.28 221.30
Ace Men Engg Wo
Add to
ACTIONS
  • Only Buyers in Ace Men Engg Wo on BSE
47.10 47.70 0.60 1.27 47.70
Sri KPR Ind
Add to
ACTIONS
  • Only Buyers in Sri KPR Ind on BSE
23.75 24.05 0.30 1.26 24.05
G K P Printing
Add to
ACTIONS
  • Only Buyers in G K P Printing on BSE
24.05 24.35 0.30 1.25 24.35
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
44.05 44.60 0.55 1.25 44.60
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
64.10 64.90 0.80 1.25 64.90
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 150-Day,200-Day Moving Average today.
140.10 141.85 1.75 1.25 141.85
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
64.25 65.05 0.80 1.25 65.05
Bonlon Industri
Add to
ACTIONS
  • Only Sellers in Bonlon Industri on BSE
69.15 70.00 0.85 1.23 70.00
KCP
Add to
ACTIONS
  • KCP closes below 30-Day Moving Average of 122.76 today.
  • KCP closes above 30-Day Moving Average of 122.72 today.
121.50 123.00 1.50 1.23 123.00
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
94.15 95.30 1.15 1.22 95.30
Thangamayil
Add to
ACTIONS
  • Thangamayil closes above 30-Day Moving Average of 1023.35 today.
1,025.10 1,037.50 12.40 1.21 1,037.50
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes above 30-Day,200-Day Moving Average today.
  • ICICI Securitie closes above 50-Day Moving Average of 524.63 today.
531.60 538.00 6.40 1.20 538.00
SPML Infra
Add to
ACTIONS
  • Only Buyers in SPML Infra on NSE
33.50 33.90 0.40 1.19 33.90
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
373.60 378.05 4.45 1.19 378.05
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 21,780||Deal Price: 673.45||Value (cr): 1.47||Time: 09:16am
655.20 662.95 7.75 1.18 662.95
Rathi Bars
Add to
ACTIONS
  • Only Sellers in Rathi Bars on BSE
25.70 26.00 0.30 1.17 26.00
POCL Enterprise
Add to
ACTIONS
  • Only Sellers in POCL Enterprise on BSE
175.95 178.00 2.05 1.17 178.00
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
68.20 69.00 0.80 1.17 69.00
Indo Tech Trans
Add to
ACTIONS
  • Indo Tech Trans closes above 30-Day Moving Average of 213.88 today.
197.85 200.15 2.30 1.16 200.15
Lords Chloro
Add to
ACTIONS
  • Only Sellers in Lords Chloro on BSE
237.00 239.70 2.70 1.14 239.70
Kellton Tech
Add to
ACTIONS
  • Only Sellers in Kellton Tech on BSE
61.20 61.90 0.70 1.14 61.90
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes above 30-Day,50-Day Moving Average today.
110.00 111.25 1.25 1.14 111.25
Sellwin Traders
Add to
ACTIONS
  • Only Sellers in Sellwin Traders on BSE
22.20 22.45 0.25 1.13 22.45
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 30-Day Moving Average of 128.89 today.
161.25 163.05 1.80 1.12 163.05
Sandu Pharma
Add to
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
62.50 63.20 0.70 1.12 63.20
HFCL
Add to
ACTIONS
  • HFCL closes above 30-Day Moving Average of 79.86 today.
80.50 81.40 0.90 1.12 81.40
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
309.55 313.00 3.45 1.11 313.00
Gita Renewable
Add to
ACTIONS
  • Only Sellers in Gita Renewable on BSE
117.10 118.40 1.30 1.11 118.40
Paramone
Add to
ACTIONS
  • Only Buyers in Paramone on BSE
46.50 47.00 0.50 1.08 47.00
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
11,643.70 11,770.00 126.30 1.08 11,770.00
SGBMAR30X
Add to
ACTIONS
  • SGBMAR30X has hit 52wk low of Rs 4,501.00 on NSE
4,947.00 5,000.00 53.00 1.07 5,000.00
MTAR Tech
Add to
ACTIONS
  • MTAR Tech closes above 30-Day,50-Day Moving Average today.
  • MTAR Tech closes below 30-Day,50-Day Moving Average today.
1,719.95 1,738.35 18.40 1.07 1,738.35
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro POM on May 16, 2022||Announcement date: Apr 12, 2022
3,901.00 3,942.40 41.40 1.06 3,942.40
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
254.05 256.75 2.70 1.06 256.75
Meera Industrie
Add to
ACTIONS
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
51.65 52.20 0.55 1.06 52.20
Vinyoflex
Add to
ACTIONS
  • Only Buyers in Vinyoflex on BSE
47.00 47.50 0.50 1.06 47.50
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 30-Day Moving Average of 104.02 today.
104.65 105.75 1.10 1.05 105.75
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
33.45 33.80 0.35 1.05 33.80
SecUR Credentia
Add to
ACTIONS
  • SecUR Credentia closes above 30-Day,50-Day Moving Average today.
113.80 115.00 1.20 1.05 115.00
FIEM Ind
Add to
ACTIONS
  • FIEM Ind closes above 50-Day Moving Average of 1527.94 today.
1,971.00 1,991.45 20.45 1.04 1,991.45
Radhika Jewel
Add to
ACTIONS
  • Radhika Jewel closes above 30-Day,50-Day Moving Average today.
172.85 174.65 1.80 1.04 174.65
Jubilant Ind
Add to
ACTIONS
  • Jubilant Ind closes above 200-Day Moving Average of 495.28 today.
437.00 441.50 4.50 1.03 441.50
Kanpur Plast
Add to
ACTIONS
  • Kanpur Plast has hit 52wk low of Rs 83.20 on NSE
92.00 92.95 0.95 1.03 92.95
* Change & % Loss is with respect to the hour being compared
Sections