You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 05 Aug 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,564||Deal Price: 109.00||Value (cr): 1.15||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 102,967||Deal Price: 107.50||Value (cr): 1.11||Time: 09:16am
A 109.25 107.05 107.35 -0.32 54.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
5034443
0.00 0.00 0.00 0.00 4.32 0.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.38%
8-Day 34.52%
39.93
118.05 96.65 108.07
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,564||Deal Price: 109.00||Value (cr): 1.15||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 102,967||Deal Price: 107.50||Value (cr): 1.11||Time: 09:16am
A 109.25 107.05 107.35 -0.32 54.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
5034443
0.00 0.00 0.00 0.00 4.32 0.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.38%
8-Day 34.52%
39.93
118.05 96.65 108.07
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 8,378||Deal Price: 2,558.75||Value (cr): 2.14||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 3,989||Deal Price: 2,610.20||Value (cr): 1.04||Time: 09:16am
A 2,578.00 2,527.50 2,533.95 -1.46 33.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
133584
0.00 0.00 0.00 0.00 37.61 3.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.45%
8-Day 53.93%
63.82
2,787.30 2,280.60 2543.15
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
A 1,279.00 1,231.75 1,236.20 -2.04 30.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
245375
0.00 0.00 0.00 0.00 27.91 3.96

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91
1,359.80 1,112.60 1252.11
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,066||Deal Price: 7,227.40||Value (cr): 1.49||Time: 09:16am
A 7,367.85 7,273.20 7,303.20 -0.21 28.38
AVERAGE VOLUME
5-Day 109395.20
10-Day 96381.60
30-Day 71639.47
38726
6214.44 6011.22 6589.41 6753.06 56.23 10.61

01-Aug-22

7260.45 51.55 (0.72%)

02-Aug-22

7341.00 80.55 (1.11%)

03-Aug-22

7292.95 -48.05 (-0.65%)

04-Aug-22

7318.40 25.45 (0.35%)

05-Aug-22

7303.20 -15.2 (-0.21%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.42%
8-Day 28.64%
29.36
8,033.50 6,572.90 7328.94
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 19,293||Deal Price: 535.45||Value (cr): 1.03||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 30,707||Deal Price: 541.95||Value (cr): 1.66||Time: 09:16am
A 542.75 529.00 530.65 -0.42 28.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
530720
0.00 0.00 0.00 0.00 14.95 1.81

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 42.82%
8-Day 43.17%
40.79
583.70 477.60 537.49
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,144||Deal Price: 8,948.00||Value (cr): 1.02||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,205||Deal Price: 8,997.05||Value (cr): 1.98||Time: 09:16am
A 8,994.00 8,810.15 8,836.05 -1.50 26.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
30164
0.00 0.00 0.00 0.00 61.53 4.94

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.93%
8-Day 38.06%
45.14
9,719.65 7,952.45 8872.72
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 923.80||Value (cr): 1.19||Time: 09:16am
A 928.65 912.20 916.35 -0.26 24.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
267675
0.00 0.00 0.00 0.00 209.21 8.94

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 46.13%
8-Day 39.64%
59.65
1,006.70 823.70 919.65
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 15,401||Deal Price: 825.00||Value (cr): 1.27||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 12,507||Deal Price: 828.10||Value (cr): 1.04||Time: 09:16am
A 840.90 821.55 838.40 2.26 23.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
286695
0.00 0.00 0.00 0.00 22.76 4.04

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 62.71%
8-Day 63.32%
61.87
922.20 754.60 835.50
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 6719.34 today.
A 6,796.45 6,598.00 6,780.60 2.86 19.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
29054
0.00 0.00 0.00 0.00 28.21 3.97

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 47.15%
8-Day 46.72%
43.83
7,458.65 6,102.55 6745.18
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 12,065||Deal Price: 1,440.35||Value (cr): 1.74||Time: 09:16am
A 1,436.20 1,421.45 1,426.55 -0.27 18.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
132757
0.00 0.00 0.00 0.00 20.63 3.3

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 65.25%
8-Day 65.11%
59.44
1,569.20 1,283.90 1429.30
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,253||Deal Price: 1,539.25||Value (cr): 1.12||Time: 09:16am
A 1,625.60 1,603.65 1,616.55 1.06 17.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
109383
0.00 0.00 0.00 0.00 31.77 9.9

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.65%
8-Day 60.24%
66.43
1,778.20 1,454.90 1616.06
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,066||Deal Price: 2,642.30||Value (cr): 1.07||Time: 09:16am
A 2,657.00 2,627.50 2,643.95 0.60 17.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
66620
0.00 0.00 0.00 0.00 68.67 12.74

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.47%
8-Day 57.08%
55.79
2,908.30 2,379.60 2644.11
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank; target of Rs 1020: Emkay Global Financial
A 731.00 721.25 728.25 0.90 15.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
218900
0.00 0.00 0.00 0.00 14.92 1.94

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 52.50%
8-Day 51.22%
41.79
801.05 655.45 727.44
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,690||Deal Price: 943.80||Value (cr): 1.10||Time: 09:16am
A 964.80 955.00 958.05 -0.02 15.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
158409
0.00 0.00 0.00 0.00 23.9 6.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.23%
8-Day 58.02%
60.48
1,053.85 862.25 958.85
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 45,122||Deal Price: 223.80||Value (cr): 1.01||Time: 09:16am
A 224.50 218.75 223.50 1.20 14.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
635407
0.00 0.00 0.00 0.00 9.41 2.24

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 69.06%
8-Day 70.59%
57.57
245.85 201.15 220.53
Titan Company
Add to
ACTIONS
  • Titan Company closes above 200-Day Moving Average of 2364.68 today.
A 2,471.70 2,417.60 2,432.55 0.39 13.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
56735
0.00 0.00 0.00 0.00 74.16 23.04

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.30%
8-Day 39.59%
21.52
2,675.80 2,189.30 2442.41
Larsen
Add to
ACTIONS
  • Larsen AGM on Aug 04, 2022||Announcement date: Jun 28, 2022
A 1,806.30 1,775.40 1,787.55 0.41 13.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
74178
0.00 0.00 0.00 0.00 33.45 3.68

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 56.97%
8-Day 50.80%
56.83
1,966.30 1,608.80 1790.68
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,016||Deal Price: 14,917.95||Value (cr): 1.52||Time: 09:16am
A 15,260.85 15,045.05 15,088.95 -0.59 10.72
AVERAGE VOLUME
5-Day 22732.00
10-Day 30017.60
30-Day 18921.87
7074
12722.06 12472.00 14619.21 15302.79 365.88 55.02

01-Aug-22

15072.30 33 (0.22%)

02-Aug-22

15215.75 143.45 (0.95%)

03-Aug-22

15243.65 27.9 (0.18%)

04-Aug-22

15178.90 -64.75 (-0.42%)

05-Aug-22

15088.95 -89.95 (-0.59%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 21.08%
8-Day 20.64%
30.14
16,597.80 13,580.10 15159.49
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 20,715||Deal Price: 1,043.85||Value (cr): 2.16||Time: 09:16am
A 1,058.00 1,033.30 1,038.95 -1.06 8.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
84954
0.00 0.00 0.00 0.00 15.37 1.7

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.61%
8-Day 38.52%
35.29
1,140.00 932.80 1044.86
TCS
Add to
ACTIONS
  • TCS closes above 50-Day Moving Average of 3238.05 today.
A 3,377.00 3,354.00 3,365.25 0.33 8.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
25229
0.00 0.00 0.00 0.00 31.99 15.96

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.05%
8-Day 52.90%
56.80
3,701.75 3,028.75 3365.20
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 150-Day,200-Day Moving Average today.
A 710.00 697.20 703.00 1.30 8.34
AVERAGE VOLUME
5-Day 725549.20
10-Day 453449.30
30-Day 381174.83
118358
677.64 675.82 701.59 703.02 - 4.82

01-Aug-22

694.20 16.3 (2.4%)

02-Aug-22

686.60 -7.6 (-1.09%)

03-Aug-22

692.95 6.35 (0.92%)

04-Aug-22

693.95 1 (0.14%)

05-Aug-22

703.60 9.65 (1.39%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 54.02%
8-Day 57.21%
43.64
773.95 633.25 704.50
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 54,907||Deal Price: 311.00||Value (cr): 1.71||Time: 09:16am
A 311.75 309.10 310.75 0.42 8.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
263423
0.00 0.00 0.00 0.00 23.72 6.4

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 45.91%
8-Day 49.77%
69.23
341.80 279.70 310.83
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 200-Day Moving Average of 1844.04 today.
A 1,849.50 1,823.65 1,831.00 -0.22 7.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
42818
0.00 0.00 0.00 0.00 40.38 5.05

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.07%
8-Day 56.94%
57.22
2,016.90 1,650.20 1838.82
Wipro
Add to
ACTIONS
  • Wipro closes above 50-Day Moving Average of 430.37 today.
A 442.00 436.20 439.90 1.02 7.32
AVERAGE VOLUME
5-Day 608165.40
10-Day 435517.50
30-Day 559967.10
166518
0.00 0.00 0.00 0.00 19.22 4.44

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.99%
8-Day 49.12%
48.48
483.85 395.95 439.62
NTPC
Add to
A 157.10 154.10 155.90 0.71 6.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
417139
0.00 0.00 0.00 0.00 9.09 1.18

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.74%
8-Day 55.24%
56.93
171.45 140.35 155.95
Asian Paints
Add to
ACTIONS
  • Buy Asian Paints; target of Rs 3502: Geojit
  • Asian Paints Block Deal on NSE||Qty: 3,382||Deal Price: 3,297.00||Value (cr): 1.12||Time: 09:16am
A 3,490.50 3,452.80 3,473.45 0.40 6.38
AVERAGE VOLUME
5-Day 146459.00
10-Day 104189.40
30-Day 86060.77
18368
3028.78 2912.13 3066.95 3093.46 93.7 24.96

01-Aug-22

3323.75 -8.6 (-0.26%)

02-Aug-22

3396.05 72.3 (2.18%)

03-Aug-22

3439.70 43.65 (1.29%)

04-Aug-22

3459.45 19.75 (0.57%)

05-Aug-22

3473.45 14 (0.4%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 50.45%
8-Day 48.06%
49.12
3,820.75 3,126.15 3475.25
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
A 1,067.55 1,050.80 1,053.05 -0.24 5.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
54704
0.00 0.00 0.00 0.00 21.3 4.09

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.68%
8-Day 52.94%
52.05
1,164.25 952.65 1059.23
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,858||Deal Price: 2,387.75||Value (cr): 1.16||Time: 09:16am
A 2,362.35 2,336.55 2,353.75 -0.28 3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
16123
0.00 0.00 0.00 0.00 29.64 3.56

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.17%
8-Day 57.58%
52.36
2,589.10 2,118.40 2351.98
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 3,576||Deal Price: 4,097.30||Value (cr): 1.47||Time: 09:16am
A 4,193.25 4,147.00 4,154.00 0.17 3.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
8744
4341.28 4318.31 4274.78 4376.72 40.45 3.77

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 41.58%
8-Day 37.26%
37.54
4,571.60 3,740.40 4170.36
Nestle
Add to
A 20,016.65 19,738.20 19,926.10 0.42 2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1464
0.00 0.00 0.00 0.00 90.87 92.17

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 48.97%
8-Day 42.56%
48.28
21,918.70 17,933.50 19868.91
Sections