You are Here : BSE - Top Losers

BSE - Top Losers
| 05 Aug 16:01

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
1,279.00 1,231.75 1,236.20 1,261.95 -25.75 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
245375
0.00 0.00 0.00 0.00 27.91 3.96

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91
1,359.80 1,112.60 1252.11
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,144||Deal Price: 8,948.00||Value (cr): 1.02||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,205||Deal Price: 8,997.05||Value (cr): 1.98||Time: 09:16am
8,994.00 8,810.15 8,836.05 8,970.95 -134.90 -1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
30164
0.00 0.00 0.00 0.00 61.53 4.94

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.93%
8-Day 38.06%
45.14
9,719.65 7,952.45 8872.72
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 8,378||Deal Price: 2,558.75||Value (cr): 2.14||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 3,989||Deal Price: 2,610.20||Value (cr): 1.04||Time: 09:16am
2,578.00 2,527.50 2,533.95 2,571.40 -37.45 -1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
133584
0.00 0.00 0.00 0.00 37.61 3.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.45%
8-Day 53.93%
63.82
2,787.30 2,280.60 2543.15
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 20,715||Deal Price: 1,043.85||Value (cr): 2.16||Time: 09:16am
1,058.00 1,033.30 1,038.95 1,050.10 -11.15 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
84954
0.00 0.00 0.00 0.00 15.37 1.7

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.61%
8-Day 38.52%
35.29
1,140.00 932.80 1044.86
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,016||Deal Price: 14,917.95||Value (cr): 1.52||Time: 09:16am
15,260.85 15,045.05 15,088.95 15,178.90 -89.95 -0.59
AVERAGE VOLUME
5-Day 22732.00
10-Day 30017.60
30-Day 18921.87
7074
12722.06 12472.00 14619.21 15302.79 365.88 55.02

01-Aug-22

15072.30 33 (0.22%)

02-Aug-22

15215.75 143.45 (0.95%)

03-Aug-22

15243.65 27.9 (0.18%)

04-Aug-22

15178.90 -64.75 (-0.42%)

05-Aug-22

15088.95 -89.95 (-0.59%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 21.08%
8-Day 20.64%
30.14
16,597.80 13,580.10 15159.49
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 19,293||Deal Price: 535.45||Value (cr): 1.03||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 30,707||Deal Price: 541.95||Value (cr): 1.66||Time: 09:16am
542.75 529.00 530.65 532.90 -2.25 -0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
530720
0.00 0.00 0.00 0.00 14.95 1.81

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 42.82%
8-Day 43.17%
40.79
583.70 477.60 537.49
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,564||Deal Price: 109.00||Value (cr): 1.15||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 102,967||Deal Price: 107.50||Value (cr): 1.11||Time: 09:16am
109.25 107.05 107.35 107.70 -0.35 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
5034443
0.00 0.00 0.00 0.00 4.32 0.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.38%
8-Day 34.52%
39.93
118.05 96.65 108.07
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 105,564||Deal Price: 109.00||Value (cr): 1.15||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 102,967||Deal Price: 107.50||Value (cr): 1.11||Time: 09:16am
109.25 107.05 107.35 107.70 -0.35 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
5034443
0.00 0.00 0.00 0.00 4.32 0.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.38%
8-Day 34.52%
39.93
118.05 96.65 108.07
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,858||Deal Price: 2,387.75||Value (cr): 1.16||Time: 09:16am
2,362.35 2,336.55 2,353.75 2,360.40 -6.65 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
16123
0.00 0.00 0.00 0.00 29.64 3.56

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.17%
8-Day 57.58%
52.36
2,589.10 2,118.40 2351.98
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 12,065||Deal Price: 1,440.35||Value (cr): 1.74||Time: 09:16am
1,436.20 1,421.45 1,426.55 1,430.35 -3.80 -0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
132757
0.00 0.00 0.00 0.00 20.63 3.3

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 65.25%
8-Day 65.11%
59.44
1,569.20 1,283.90 1429.30
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 923.80||Value (cr): 1.19||Time: 09:16am
928.65 912.20 916.35 918.75 -2.40 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
267675
0.00 0.00 0.00 0.00 209.21 8.94

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 46.13%
8-Day 39.64%
59.65
1,006.70 823.70 919.65
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1040.82 today.
1,067.55 1,050.80 1,053.05 1,055.60 -2.55 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
54704
0.00 0.00 0.00 0.00 21.3 4.09

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.68%
8-Day 52.94%
52.05
1,164.25 952.65 1059.23
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 200-Day Moving Average of 1844.04 today.
1,849.50 1,823.65 1,831.00 1,835.10 -4.10 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
42818
0.00 0.00 0.00 0.00 40.38 5.05

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.07%
8-Day 56.94%
57.22
2,016.90 1,650.20 1838.82
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,066||Deal Price: 7,227.40||Value (cr): 1.49||Time: 09:16am
7,367.85 7,273.20 7,303.20 7,318.40 -15.20 -0.21
AVERAGE VOLUME
5-Day 109395.20
10-Day 96381.60
30-Day 71639.47
38726
6214.44 6011.22 6589.41 6753.06 56.23 10.61

01-Aug-22

7260.45 51.55 (0.72%)

02-Aug-22

7341.00 80.55 (1.11%)

03-Aug-22

7292.95 -48.05 (-0.65%)

04-Aug-22

7318.40 25.45 (0.35%)

05-Aug-22

7303.20 -15.2 (-0.21%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.42%
8-Day 28.64%
29.36
8,033.50 6,572.90 7328.94
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,690||Deal Price: 943.80||Value (cr): 1.10||Time: 09:16am
964.80 955.00 958.05 958.20 -0.15 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
158409
0.00 0.00 0.00 0.00 23.9 6.1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.23%
8-Day 58.02%
60.48
1,053.85 862.25 958.85
Sections