You are Here : BSE - Top Gainers

BSE - Top Gainers
| 08 Aug 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,329||Deal Price: 1,215.15||Value (cr): 1.01||Time: 09:16am
1,279.85 1,242.00 1,274.85 1,236.20 38.65 3.13
AVERAGE VOLUME
5-Day 163492.40
10-Day 279577.00
30-Day 212983.07
273360
1161.67 1108.20 935.95 918.33 28.78 4.09

02-Aug-22

1255.25 18.9 (1.53%)

03-Aug-22

1253.70 -1.55 (-0.12%)

04-Aug-22

1261.95 8.25 (0.66%)

05-Aug-22

1236.20 -25.75 (-2.04%)

08-Aug-22

1274.85 38.65 (3.13%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.74%
8-Day 47.96%
35.91
1,402.30 1,147.40 1267.25
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 15288.41 today.
15,590.00 15,040.00 15,534.20 15,088.95 445.25 2.95
AVERAGE VOLUME
5-Day 13826.40
10-Day 31920.50
30-Day 19458.93
25330
12853.38 12524.09 14613.50 15287.47 376.68 56.64

02-Aug-22

15215.75 143.45 (0.95%)

03-Aug-22

15243.65 27.9 (0.18%)

04-Aug-22

15178.90 -64.75 (-0.42%)

05-Aug-22

15088.95 -89.95 (-0.59%)

08-Aug-22

15534.20 445.25 (2.95%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 21.08%
8-Day 20.64%
30.14
17,087.60 13,980.80 15388.04
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 200-Day Moving Average of 1447.95 today.
1,464.00 1,427.15 1,460.95 1,426.55 34.40 2.41
AVERAGE VOLUME
5-Day 150974.00
10-Day 289903.30
30-Day 305930.73
188564
1387.21 1371.07 1419.82 1447.89 21.13 3.38

02-Aug-22

1428.85 -16.3 (-1.13%)

03-Aug-22

1433.15 4.3 (0.3%)

04-Aug-22

1430.35 -2.8 (-0.2%)

05-Aug-22

1426.55 -3.8 (-0.27%)

08-Aug-22

1460.95 34.4 (2.41%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 65.25%
8-Day 65.11%
59.44
1,607.00 1,314.90 1454.50
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank; target of Rs 1020: Emkay Global Financial
747.40 728.25 745.75 728.25 17.50 2.40
AVERAGE VOLUME
5-Day 205940.60
10-Day 518890.50
30-Day 396063.67
193018
691.06 676.05 717.15 715.98 15.28 1.99

02-Aug-22

730.25 -0.7 (-0.1%)

03-Aug-22

730.30 0.05 (0.01%)

04-Aug-22

721.75 -8.55 (-1.17%)

05-Aug-22

728.25 6.5 (0.9%)

08-Aug-22

745.75 17.5 (2.4%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 52.50%
8-Day 51.22%
41.79
820.30 671.20 741.01
Larsen
Add to
ACTIONS
  • Larsen AGM on Aug 04, 2022||Announcement date: Jun 28, 2022
1,831.95 1,785.10 1,829.45 1,787.55 41.90 2.34
AVERAGE VOLUME
5-Day 72690.80
10-Day 177109.70
30-Day 144149.87
178264
1699.45 1644.01 1737.52 1766.68 34.23 3.77

02-Aug-22

1792.50 -21.7 (-1.2%)

03-Aug-22

1789.45 -3.05 (-0.17%)

04-Aug-22

1780.20 -9.25 (-0.52%)

05-Aug-22

1787.55 7.35 (0.41%)

08-Aug-22

1829.45 41.9 (2.34%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 56.97%
8-Day 50.80%
56.83
2,012.35 1,646.55 1816.86
NTPC
Add to
160.00 154.90 159.20 155.90 3.30 2.12
AVERAGE VOLUME
5-Day 812795.20
10-Day 1078069.00
30-Day 1003594.80
1665526
148.56 148.45 143.74 140.61 9.28 1.21

02-Aug-22

159.50 2.9 (1.85%)

03-Aug-22

159.75 0.25 (0.16%)

04-Aug-22

154.80 -4.95 (-3.1%)

05-Aug-22

155.90 1.1 (0.71%)

08-Aug-22

159.20 3.3 (2.12%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.74%
8-Day 55.24%
56.93
175.10 143.30 158.95
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,858||Deal Price: 2,387.75||Value (cr): 1.16||Time: 09:16am
2,401.60 2,342.50 2,394.30 2,353.75 40.55 1.72
AVERAGE VOLUME
5-Day 25145.60
10-Day 263857.10
30-Day 223476.83
26355
2263.92 2236.48 2332.55 2447.48 30.15 3.62

02-Aug-22

2351.10 -30.9 (-1.3%)

03-Aug-22

2367.20 16.1 (0.68%)

04-Aug-22

2360.40 -6.8 (-0.29%)

05-Aug-22

2353.75 -6.65 (-0.28%)

08-Aug-22

2394.30 40.55 (1.72%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.17%
8-Day 57.58%
52.36
2,633.70 2,154.90 2383.49
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 3,576||Deal Price: 4,097.30||Value (cr): 1.47||Time: 09:16am
4,234.00 4,169.20 4,217.65 4,156.00 61.65 1.48
AVERAGE VOLUME
5-Day 17435.80
10-Day 35521.10
30-Day 25434.87
9277
4338.06 4315.34 4270.19 4374.04 41.07 3.83

02-Aug-22

4085.85 -25.95 (-0.63%)

03-Aug-22

4094.60 8.75 (0.21%)

04-Aug-22

4146.85 52.25 (1.28%)

05-Aug-22

4156.00 9.15 (0.22%)

08-Aug-22

4220.35 64.35 (1.55%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 41.58%
8-Day 37.26%
37.54
4,642.35 3,798.35 4210.17
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 20,715||Deal Price: 1,043.85||Value (cr): 2.16||Time: 09:16am
1,057.45 1,033.50 1,050.55 1,036.40 14.15 1.37
AVERAGE VOLUME
5-Day 129148.60
10-Day 152146.30
30-Day 152717.10
93825
911.47 892.22 916.32 935.80 15.54 1.72

02-Aug-22

1067.85 27 (2.59%)

03-Aug-22

1058.20 -9.65 (-0.9%)

04-Aug-22

1050.10 -8.1 (-0.77%)

05-Aug-22

1036.40 -13.7 (-1.3%)

08-Aug-22

1050.55 14.15 (1.37%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.61%
8-Day 38.52%
35.29
1,155.60 945.50 1050.21
Reliance
Add to
ACTIONS
  • Reliance closes above 50-Day Moving Average of 2537.29 today.
  • Reliance Block Deal on NSE||Qty: 4,174||Deal Price: 2,546.20||Value (cr): 1.06||Time: 09:16am
2,583.50 2,531.65 2,566.80 2,533.95 32.85 1.30
AVERAGE VOLUME
5-Day 190953.20
10-Day 645517.40
30-Day 609575.77
187347
2472.85 2537.14 2512.90 2498.86 38.09 3.38

02-Aug-22

2583.10 8 (0.31%)

03-Aug-22

2605.80 22.7 (0.88%)

04-Aug-22

2571.40 -34.4 (-1.32%)

05-Aug-22

2533.95 -37.45 (-1.46%)

08-Aug-22

2566.80 32.85 (1.3%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.45%
8-Day 53.93%
63.82
2,823.45 2,310.15 2569.49
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,690||Deal Price: 943.80||Value (cr): 1.10||Time: 09:16am
968.00 949.20 966.10 958.05 8.05 0.84
AVERAGE VOLUME
5-Day 1045269.20
10-Day 719901.20
30-Day 426925.43
302885
946.74 968.40 1087.06 1109.84 24.1 6.16

02-Aug-22

950.95 -0.8 (-0.08%)

03-Aug-22

956.95 6 (0.63%)

04-Aug-22

958.20 1.25 (0.13%)

05-Aug-22

958.05 -0.15 (-0.02%)

08-Aug-22

966.10 8.05 (0.84%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 58.23%
8-Day 58.02%
60.48
1,062.70 869.50 960.73
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,144||Deal Price: 8,948.00||Value (cr): 1.02||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,205||Deal Price: 8,997.05||Value (cr): 1.98||Time: 09:16am
8,995.00 8,841.00 8,910.00 8,836.05 73.95 0.84
AVERAGE VOLUME
5-Day 32768.80
10-Day 51620.50
30-Day 41377.10
35238
8666.89 8363.99 8032.70 7892.67 62.04 4.98

02-Aug-22

9167.00 163 (1.81%)

03-Aug-22

8956.70 -210.3 (-2.29%)

04-Aug-22

8970.95 14.25 (0.16%)

05-Aug-22

8836.05 -134.9 (-1.5%)

08-Aug-22

8923.55 87.5 (0.99%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 37.93%
8-Day 38.06%
45.14
9,815.90 8,031.20 8909.63
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 54,907||Deal Price: 311.00||Value (cr): 1.71||Time: 09:16am
313.90 310.25 313.00 310.75 2.25 0.72
AVERAGE VOLUME
5-Day 824314.00
10-Day 1061366.00
30-Day 850796.30
251041
296.05 284.91 256.14 248.72 23.89 6.45

02-Aug-22

309.65 2.1 (0.68%)

03-Aug-22

308.10 -1.55 (-0.5%)

04-Aug-22

309.45 1.35 (0.44%)

05-Aug-22

310.75 1.3 (0.42%)

08-Aug-22

313.00 2.25 (0.72%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 45.91%
8-Day 49.77%
69.23
344.30 281.70 312.52
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 200-Day Moving Average of 1842.18 today.
  • Kotak Mahindra closes below 200-Day Moving Average of 1844.04 today.
1,849.40 1,818.00 1,845.75 1,833.55 12.20 0.67
AVERAGE VOLUME
5-Day 58897.00
10-Day 145463.10
30-Day 160842.40
126516
1770.00 1768.73 1802.15 1842.17 40.71 5.09

02-Aug-22

1884.35 29.8 (1.61%)

03-Aug-22

1851.40 -32.95 (-1.75%)

04-Aug-22

1835.10 -16.3 (-0.88%)

05-Aug-22

1833.55 -1.55 (-0.08%)

08-Aug-22

1843.75 10.2 (0.56%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.07%
8-Day 56.94%
57.22
2,028.10 1,659.40 1843.20
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,646||Deal Price: 2,471.90||Value (cr): 1.15||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 8,039||Deal Price: 2,472.70||Value (cr): 1.99||Time: 09:16am
2,474.95 2,434.45 2,446.70 2,432.55 14.15 0.58
AVERAGE VOLUME
5-Day 43232.80
10-Day 88103.20
30-Day 85612.07
48818
2205.27 2164.21 2350.00 2362.06 74.59 23.18

02-Aug-22

2384.25 7.6 (0.32%)

03-Aug-22

2414.50 30.25 (1.27%)

04-Aug-22

2423.20 8.7 (0.36%)

05-Aug-22

2432.55 9.35 (0.39%)

08-Aug-22

2446.70 14.15 (0.58%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 34.30%
8-Day 39.59%
21.52
2,691.35 2,202.05 2448.91
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,924||Deal Price: 7,326.75||Value (cr): 1.41||Time: 09:17am
7,397.00 7,264.25 7,341.80 7,303.20 38.60 0.53
AVERAGE VOLUME
5-Day 34851.20
10-Day 95955.30
30-Day 70276.17
22653
6271.47 6035.86 6591.85 6750.96 56.53 10.67

02-Aug-22

7341.00 80.55 (1.11%)

03-Aug-22

7292.95 -48.05 (-0.65%)

04-Aug-22

7318.40 25.45 (0.35%)

05-Aug-22

7303.20 -15.2 (-0.21%)

08-Aug-22

7343.45 40.25 (0.55%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.42%
8-Day 28.64%
29.36
8,077.75 6,609.15 7347.84
TCS
Add to
ACTIONS
  • TCS closes above 50-Day Moving Average of 3238.05 today.
3,378.90 3,335.50 3,373.95 3,365.25 8.70 0.26
AVERAGE VOLUME
5-Day 72470.20
10-Day 194854.70
30-Day 190574.07
86210
3212.86 3245.75 3511.69 3522.26 32.07 16

02-Aug-22

3290.05 -9.15 (-0.28%)

03-Aug-22

3339.60 49.55 (1.51%)

04-Aug-22

3354.15 14.55 (0.44%)

05-Aug-22

3365.25 11.1 (0.33%)

08-Aug-22

3373.95 8.7 (0.26%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 52.05%
8-Day 52.90%
56.80
3,711.30 3,036.60 3362.59
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 4,066||Deal Price: 2,642.30||Value (cr): 1.07||Time: 09:16am
2,655.90 2,628.00 2,649.05 2,643.95 5.10 0.19
AVERAGE VOLUME
5-Day 66594.80
10-Day 162721.70
30-Day 138733.20
105608
2519.03 2403.08 2272.90 2294.79 68.81 12.76

02-Aug-22

2634.60 41.45 (1.6%)

03-Aug-22

2625.40 -9.2 (-0.35%)

04-Aug-22

2628.10 2.7 (0.1%)

05-Aug-22

2643.95 15.85 (0.6%)

08-Aug-22

2649.05 5.1 (0.19%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.47%
8-Day 57.08%
55.79
2,913.95 2,384.15 2637.42
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 7,253||Deal Price: 1,539.25||Value (cr): 1.12||Time: 09:16am
1,621.85 1,596.00 1,619.10 1,616.55 2.55 0.16
AVERAGE VOLUME
5-Day 147080.60
10-Day 695633.40
30-Day 539715.07
176232
1502.79 1487.37 1641.80 1671.17 31.82 9.92

02-Aug-22

1542.90 -7.7 (-0.5%)

03-Aug-22

1565.15 22.25 (1.44%)

04-Aug-22

1599.65 34.5 (2.2%)

05-Aug-22

1616.55 16.9 (1.06%)

08-Aug-22

1619.10 2.55 (0.16%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.65%
8-Day 60.24%
66.43
1,781.00 1,457.20 1610.15
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 150-Day,200-Day Moving Average today.
709.75 699.10 704.35 703.60 0.75 0.11
AVERAGE VOLUME
5-Day 163181.20
10-Day 473891.00
30-Day 384096.07
259526
678.29 675.93 701.73 703.00 - 4.82

02-Aug-22

686.60 -7.6 (-1.09%)

03-Aug-22

692.95 6.35 (0.92%)

04-Aug-22

693.95 1 (0.14%)

05-Aug-22

703.60 9.65 (1.39%)

08-Aug-22

704.35 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 54.02%
8-Day 57.21%
43.64
774.75 633.95 705.10
Sections