Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1486.67 today.

Healthcare

1,501.00

0.03

293873

396

AVERAGE VOLUME

5-Day	293873.20
10-Day	150667.40
30-Day	56590.40

1457780

1490.87

1469.54

1311.73

1318.84

0.03

0.01

28-Nov-22

1482.05 8.85 (0.6%)

29-Nov-22

1503.75 21.7 (1.46%)

30-Nov-22

1496.20 -7.55 (-0.5%)

01-Dec-22

1500.60 4.4 (0.29%)

02-Dec-22

1499.85 -0.75 (-0.05%)

DELIVERY AVERAGES

3-Day	75.91%
5-Day	70.50%
8-Day	70.40%

89.06

1,799.80

1,199.90

1480.15

VST

Add to

ACTIONS

Hold VST Industries; target of Rs 3725: ICICI Direct

Cigarettes

3,501.25

-0.06

22616

386

AVERAGE VOLUME

5-Day	970.40
10-Day	825.00
30-Day	803.67

109884

3570.36

3455.44

3281.20

3226.02

0.01

28-Nov-22

3557.10 -107.9 (-2.94%)

29-Nov-22

3554.45 -2.65 (-0.07%)

30-Nov-22

3461.85 -92.6 (-2.61%)

01-Dec-22

3503.25 41.4 (1.2%)

02-Dec-22

3505.60 2.35 (0.07%)

DELIVERY AVERAGES

3-Day	87.32%
5-Day	83.70%
8-Day	77.48%

56.11

4,206.70

2,804.50

3525.87

Jindal (Hisar)

Add to

ACTIONS

Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct

Steel - Large

343.70

1.28

49064

377

AVERAGE VOLUME

5-Day	49064.20
10-Day	31384.60
30-Day	20953.67

234199

312.66

288.67

257.47

285.04

7.55

2.26

28-Nov-22

338.90 0 (0%)

29-Nov-22

330.60 -8.3 (-2.45%)

30-Nov-22

335.00 4.4 (1.33%)

01-Dec-22

339.35 4.35 (1.3%)

02-Dec-22

343.15 3.8 (1.12%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.58%
8-Day	58.75%

53.96

411.75

274.55

343.95

VST Tillers

Add to

ACTIONS

VST Tillers closes above 50-Day Moving Average of 2333.37 today.
VST Tillers closes above 50-Day Moving Average of 2333.37 today.

Auto - Tractors

2,328.25

-2.95

8703

372

AVERAGE VOLUME

5-Day	598.40
10-Day	490.00
30-Day	501.00

41047

2321.08

2289.34

2455.19

2480.58

0.02

28-Nov-22

2419.55 2.65 (0.11%)

29-Nov-22

2371.85 -47.7 (-1.97%)

30-Nov-22

2389.30 17.45 (0.74%)

01-Dec-22

2399.05 9.75 (0.41%)

02-Dec-22

2328.40 -70.65 (-2.94%)

DELIVERY AVERAGES

3-Day	78.70%
5-Day	76.78%
8-Day	73.16%

88.77

2,794.05

1,862.75

2379.65

Munoth Fin Serv

Add to

ACTIONS

Only Buyers in Munoth Fin Serv on BSE

Finance - General

92.30

4.95

1574

367

AVERAGE VOLUME

5-Day	1574.00
10-Day	849.40
30-Day	425.03

7352

49.93

35.92

19.84

17.49

-214.65

4.57

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

96.90

87.70

90.06

SBEC Sugars

Add to

ACTIONS

Only Buyers in SBEC Sugars on BSE

Sugar

29.20

19.92

14808

357

AVERAGE VOLUME

5-Day	14808.00
10-Day	8653.70
30-Day	4640.30

67645

24.48

25.12

25.77

26.80

-7.19

-3.42

28-Nov-22

24.45 -0.05 (-0.2%)

29-Nov-22

24.40 -0.05 (-0.2%)

30-Nov-22

23.80 -0.6 (-2.46%)

01-Dec-22

24.35 0.55 (2.31%)

02-Dec-22

29.20 4.85 (19.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.26

29.20

19.50

28.51

Cera Sanitary

Add to

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

Ceramics & Granite

5,356.00

0.52

6770

353

AVERAGE VOLUME

5-Day	6770.40
10-Day	4745.40
30-Day	2407.63

30646

5405.32

5445.97

4797.42

4726.25

0.04

0.01

28-Nov-22

5545.20 20.8 (0.38%)

29-Nov-22

5513.05 -32.15 (-0.58%)

30-Nov-22

5349.35 -163.7 (-2.97%)

01-Dec-22

5328.05 -21.3 (-0.4%)

02-Dec-22

5361.75 33.7 (0.63%)

DELIVERY AVERAGES

3-Day	72.65%
5-Day	63.01%
8-Day	24.00%

91.99

6,434.10

4,289.40

5340.20

Veritas

Add to

ACTIONS

Only Buyers in Veritas on BSE

Engineering

147.70

1.97

158840

351

AVERAGE VOLUME

5-Day	158840.00
10-Day	85654.50
30-Day	199221.13

717090

132.17

128.59

124.23

125.86

47.19

2.14

28-Nov-22

143.05 2.7 (1.92%)

29-Nov-22

140.50 -2.55 (-1.78%)

30-Nov-22

143.30 2.8 (1.99%)

01-Dec-22

144.85 1.55 (1.08%)

02-Dec-22

147.70 2.85 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

150.65

144.75

146.94

SAMSRITA LABS

Add to

ACTIONS

Only Buyers in P C Products on BSE

Miscellaneous

29.60

6.09

20869

340

AVERAGE VOLUME

5-Day	20869.20
10-Day	11894.40
30-Day	18633.33

91860

28.82

28.51

26.04

26.69

28.74

3.3

28-Nov-22

27.50 1.05 (3.97%)

29-Nov-22

28.00 0.5 (1.82%)

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.90

23.30

29.19

IndiaNivesh

Add to

ACTIONS

Only Sellers in IndiaNivesh on BSE

Finance - Investments

53.80

-1.37

32128

337

AVERAGE VOLUME

5-Day	32128.00
10-Day	17880.60
30-Day	12956.23

140478

60.62

63.88

68.48

57.14

283.16

-4.54

28-Nov-22

54.95 -2.55 (-4.43%)

29-Nov-22

56.20 1.25 (2.27%)

30-Nov-22

54.55 -1.65 (-2.94%)

01-Dec-22

54.55 0 (0%)

02-Dec-22

53.65 -0.9 (-1.65%)

DELIVERY AVERAGES

3-Day	98.50%
5-Day	97.40%
8-Day	95.73%

99.94

56.30

51.00

53.86

TIL

Add to

ACTIONS

Only Buyers in TIL on NSE
Only Buyers in TIL on NSE

Engineering

138.45

4.97

10113

333

AVERAGE VOLUME

5-Day	10113.40
10-Day	6834.10
30-Day	3868.10

43770

105.02

108.17

106.82

109.52

-0.33

-0.68

28-Nov-22

114.00 5.4 (4.97%)

29-Nov-22

119.70 5.7 (5%)

30-Nov-22

125.65 5.95 (4.97%)

01-Dec-22

131.90 6.25 (4.97%)

02-Dec-22

138.45 6.55 (4.97%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	63.53%
8-Day	61.14%

44.90

145.35

131.55

138.08

Country Condos

Add to

ANNOUNCEMENTS

Country Condos: Outcome of AGM

ACTIONS

Country Condos closes above 150-Day,200-Day Moving Average today.
Only Buyers in Country Condos on NSE

4.90

19.80

59735

327

AVERAGE VOLUME

5-Day	59735.00
10-Day	48833.70
30-Day	41162.33

254960

4.09

4.05

4.25

4.62

40.83

1.72

28-Nov-22

4.11 -0.07 (-1.67%)

29-Nov-22

4.07 -0.04 (-0.97%)

30-Nov-22

4.06 -0.01 (-0.25%)

01-Dec-22

4.09 0.03 (0.74%)

02-Dec-22

4.90 0.81 (19.8%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	52.56%
8-Day	54.19%

49.55

5.88

3.92

4.82

Mold Tek Tech

Add to

ACTIONS

Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.

Packaging

113.70

9.96

52407

323

AVERAGE VOLUME

5-Day	52406.80
10-Day	30228.90
30-Day	20011.83

221653

103.07

97.85

96.01

92.68

19.84

4.53

28-Nov-22

102.80 -1.15 (-1.11%)

29-Nov-22

103.45 0.65 (0.63%)

30-Nov-22

103.45 0 (0%)

01-Dec-22

103.40 -0.05 (-0.05%)

02-Dec-22

113.70 10.3 (9.96%)

DELIVERY AVERAGES

3-Day	21.83%
5-Day	24.14%
8-Day	25.47%

20.75

136.40

91.00

119.87

Freshtrop Fruit

Add to

ACTIONS

Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.

Food Processing

84.75

8.45

27448

317

AVERAGE VOLUME

5-Day	27447.60
10-Day	22429.80
30-Day	10190.77

114449

75.69

75.81

89.81

93.74

49.56

1.08

28-Nov-22

77.55 0.05 (0.06%)

29-Nov-22

77.10 -0.45 (-0.58%)

30-Nov-22

77.95 0.85 (1.1%)

01-Dec-22

78.15 0.2 (0.26%)

02-Dec-22

84.75 6.6 (8.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

101.70

67.80

84.34

Pearl Polymers

Add to

ACTIONS

Pearl Polymers closes above 150-Day,200-Day Moving Average today.
Only Buyers in Pearl Polymers on NSE

Plastics

24.40

19.90

98137

308

AVERAGE VOLUME

5-Day	98136.80
10-Day	77436.90
30-Day	30293.30

400517

18.88

19.38

22.00

21.63

-3.64

0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

01-Dec-22

20.35 1.35 (7.11%)

02-Dec-22

24.40 4.05 (19.9%)

DELIVERY AVERAGES

3-Day	32.11%
5-Day	35.19%
8-Day	30.46%

31.56

29.25

19.55

24.09

Citizen Info

Add to

ACTIONS

Only Buyers in Citizen Info on BSE

Miscellaneous

28.90

-3.83

3919

307

AVERAGE VOLUME

5-Day	3919.00
10-Day	3317.90
30-Day	11933.10

15934

29.06

24.06

18.49

19.45

-578

3.4

28-Nov-22

26.00 1.2 (4.84%)

29-Nov-22

27.30 1.3 (5%)

30-Nov-22

28.65 1.35 (4.95%)

01-Dec-22

30.05 1.4 (4.89%)

02-Dec-22

28.90 -1.15 (-3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.30

27.50

31.53

Esaar (India)

Add to

ACTIONS

Only Sellers in Esaar (India) on BSE
Only Sellers in Esaar (India) on BSE

Miscellaneous

7.25

1.97

30848

306

AVERAGE VOLUME

5-Day	30848.40
10-Day	17786.30
30-Day	20031.00

125163

8.67

8.04

6.75

6.18

0.79

0.35

28-Nov-22

7.54 -0.15 (-1.95%)

29-Nov-22

7.39 -0.15 (-1.99%)

30-Nov-22

7.25 -0.14 (-1.89%)

01-Dec-22

7.11 -0.14 (-1.93%)

02-Dec-22

7.22 0.11 (1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.25

6.97

7.02

J.Taparia Proj

Add to

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

ACTIONS

Only Sellers in J.Taparia Proj on BSE

Finance - Investments

5.90

0.00

3016

306

AVERAGE VOLUME

5-Day	3016.40
10-Day	3247.90
30-Day	3662.53

12259

6.01

5.90

5.24

5.44

0.18

28-Nov-22

5.98 -0.01 (-0.17%)

29-Nov-22

5.88 -0.1 (-1.67%)

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

02-Dec-22

5.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.49

5.31

5.50

Raymond

Add to

ACTIONS

Raymond closes above 30-Day Moving Average of 1112.48 today.

Textiles - Woollen & Worsted

1,610.30

17.82

87592

303

AVERAGE VOLUME

5-Day	87591.80
10-Day	55864.60
30-Day	36946.43

353253

1264.25

1202.13

1026.29

965.09

-0.06

28-Nov-22

1328.40 6.25 (0.47%)

29-Nov-22

1324.40 -4 (-0.3%)

30-Nov-22

1365.30 40.9 (3.09%)

01-Dec-22

1366.80 1.5 (0.11%)

02-Dec-22

1610.30 243.5 (17.82%)

DELIVERY AVERAGES

3-Day	12.52%
5-Day	13.78%
8-Day	14.89%

10.49

1,932.35

1,288.25

1553.53

Tokyo Plast

Add to

ACTIONS

Tokyo Plast closes above 30-Day,50-Day Moving Average today.

Plastics

106.10

8.99

4212

303

AVERAGE VOLUME

5-Day	4212.00
10-Day	4012.60
30-Day	3143.93

16964

100.93

100.21

96.36

96.89

1178.89

1.72

28-Nov-22

98.50 -1.55 (-1.55%)

29-Nov-22

97.60 -0.9 (-0.91%)

30-Nov-22

98.40 0.8 (0.82%)

01-Dec-22

97.35 -1.05 (-1.07%)

02-Dec-22

106.10 8.75 (8.99%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	40.85%
8-Day	44.04%

35.88

127.30

84.90

104.68

Skipper

Add to

ACTIONS

Only Buyers in Skipper on NSE

Engineering

108.75

19.97

132082

299

AVERAGE VOLUME

5-Day	132081.60
10-Day	152477.60
30-Day	58063.33

527609

77.01

74.76

64.18

64.01

29.16

1.52

28-Nov-22

90.35 -0.6 (-0.66%)

29-Nov-22

91.40 1.05 (1.16%)

30-Nov-22

90.25 -1.15 (-1.26%)

01-Dec-22

90.65 0.4 (0.44%)

02-Dec-22

108.75 18.1 (19.97%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	58.62%
8-Day	50.78%

58.43

130.50

87.00

107.25

Ashok Alco-Chem

Add to

ACTIONS

Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE

Chemicals

71.10

1.86

8686

290

AVERAGE VOLUME

5-Day	8685.80
10-Day	5446.60
30-Day	3011.13

33857

70.66

72.64

77.42

79.95

114.68

0.83

28-Nov-22

69.35 2.15 (3.2%)

29-Nov-22

69.45 0.1 (0.14%)

30-Nov-22

69.00 -0.45 (-0.65%)

01-Dec-22

69.80 0.8 (1.16%)

02-Dec-22

70.30 0.5 (0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.43

83.75

55.85

69.88

Delta

Add to

ACTIONS

Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Electricals

78.80

10.99

6140

287

AVERAGE VOLUME

5-Day	6140.20
10-Day	3370.20
30-Day	4051.63

23792

74.52

76.77

77.29

77.23

50.51

28-Nov-22

71.00 0.55 (0.78%)

29-Nov-22

72.20 1.2 (1.69%)

30-Nov-22

70.75 -1.45 (-2.01%)

01-Dec-22

71.00 0.25 (0.35%)

02-Dec-22

80.25 9.25 (13.03%)

DELIVERY AVERAGES

3-Day	33.53%
5-Day	35.14%
8-Day	37.94%

32.00

96.30

64.20

80.60

Narmada Gelatin

Add to

ACTIONS

Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021

Chemicals

266.85

12.15

11413

285

AVERAGE VOLUME

5-Day	11412.80
10-Day	7093.60
30-Day	4774.33

43912

225.52

221.43

213.61

211.60

12.48

1.11

28-Nov-22

232.90 2.9 (1.26%)

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.58

320.20

213.50

262.31

Alan Scott Ind.

Add to

ACTIONS

Only Sellers in Alan Scott Ind. on BSE
Only Sellers in Alan Scott Ind. on BSE

Textiles - Readymade Apparels

62.20

4.45

11659

284

AVERAGE VOLUME

5-Day	11659.40
10-Day	32859.00
30-Day	23616.70

44725

51.94

48.46

101.77

114.37

-9.21

3.65

28-Nov-22

69.35 -3.65 (-5%)

29-Nov-22

65.90 -3.45 (-4.97%)

30-Nov-22

62.65 -3.25 (-4.93%)

01-Dec-22

59.55 -3.1 (-4.95%)

02-Dec-22

62.20 2.65 (4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.30

59.10

58.27

Madhav Marbles

Add to

ACTIONS

Madhav Marbles closes above 50-Day Moving Average of 43.13 today.

Ceramics & Granite

45.45

5.94

3806

283

AVERAGE VOLUME

5-Day	3806.20
10-Day	2857.80
30-Day	2163.23

14575

42.10

43.23

46.96

48.82

73.31

0.3

28-Nov-22

42.60 0.2 (0.47%)

29-Nov-22

42.40 -0.2 (-0.47%)

30-Nov-22

42.40 0 (0%)

01-Dec-22

42.90 0.5 (1.18%)

02-Dec-22

45.75 2.85 (6.64%)

DELIVERY AVERAGES

3-Day	52.01%
5-Day	52.45%
8-Day	53.68%

51.41

54.90

36.60

45.64

Shardul Sec

Add to

ACTIONS

Only Sellers in Shardul Sec on BSE

Finance - Investments

107.00

1.86

1071

282

AVERAGE VOLUME

5-Day	1070.80
10-Day	685.10
30-Day	468.30

4088

103.38

102.40

95.50

96.75

118.89

0.48

28-Nov-22

103.55 -1.35 (-1.29%)

29-Nov-22

108.95 5.4 (5.21%)

30-Nov-22

106.05 -2.9 (-2.66%)

01-Dec-22

105.05 -1 (-0.94%)

02-Dec-22

110.10 5.05 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.60

132.10

88.10

109.51

Inducto Stl

Add to

ACTIONS

Only Sellers in Inducto Stl on BSE

Steel - Medium & Small

39.00

12.39

1267

275

AVERAGE VOLUME

5-Day	1266.60
10-Day	1071.50
30-Day	1290.97

4750

36.62

37.51

36.72

35.96

55.71

0.37

28-Nov-22

36.30 1.4 (4.01%)

29-Nov-22

35.00 -1.3 (-3.58%)

30-Nov-22

36.90 1.9 (5.43%)

01-Dec-22

34.70 -2.2 (-5.96%)

02-Dec-22

40.75 6.05 (17.44%)

DELIVERY AVERAGES

3-Day	63.00%
5-Day	64.27%
8-Day	62.45%

62.55

48.90

32.60

39.45

Century Extr

Add to

ACTIONS

Century Extr closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Century Extr on NSE

Aluminium

11.27

4.93

36714

272

AVERAGE VOLUME

5-Day	36713.80
10-Day	31150.90
30-Day	23603.07

136397

10.65

10.97

10.78

10.97

12.12

1.52

28-Nov-22

10.27 0.04 (0.39%)

29-Nov-22

10.30 0.03 (0.29%)

30-Nov-22

10.27 -0.03 (-0.29%)

01-Dec-22

10.74 0.47 (4.58%)

02-Dec-22

11.27 0.53 (4.93%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	56.64%
8-Day	56.46%

64.26

11.83

10.71

11.25

GeeCee Ventures

Add to

ACTIONS

GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.

169.80

2.91

4198

272

AVERAGE VOLUME

5-Day	4197.60
10-Day	3241.90
30-Day	3070.67

15636

157.07

152.75

142.43

147.44

0.69

28-Nov-22

161.95 -0.2 (-0.12%)

29-Nov-22

161.65 -0.3 (-0.19%)

30-Nov-22

163.55 1.9 (1.18%)

01-Dec-22

165.00 1.45 (0.89%)

02-Dec-22

169.80 4.8 (2.91%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	51.03%
8-Day	55.75%

43.02

203.75

135.85

172.31

RamkrishnaForge

Add to

ACTIONS

RamkrishnaForge closes above 30-Day Moving Average of 229.14 today.

Castings & Forgings

237.50

6.17

66960

271

AVERAGE VOLUME

5-Day	66960.20
10-Day	46828.90
30-Day	64886.00

248433

229.13

219.35

189.89

185.99

15.63

3.47

28-Nov-22

227.50 6.85 (3.1%)

29-Nov-22

221.05 -6.45 (-2.84%)

30-Nov-22

220.35 -0.7 (-0.32%)

01-Dec-22

223.70 3.35 (1.52%)

02-Dec-22

237.50 13.8 (6.17%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	56.40%
8-Day	55.83%

54.72

285.00

190.00

236.67

WH Brady

Add to

ACTIONS

Only Buyers in WH Brady on BSE

Trading

320.95

19.60

9848

261

AVERAGE VOLUME

5-Day	2798.20
10-Day	1821.30
30-Day	1928.37

35542

211.02

205.73

207.57

204.70

29.58

2.13

28-Nov-22

203.55 -9.85 (-4.62%)

29-Nov-22

211.90 8.35 (4.1%)

30-Nov-22

223.65 11.75 (5.55%)

01-Dec-22

268.35 44.7 (19.99%)

02-Dec-22

320.75 52.4 (19.53%)

DELIVERY AVERAGES

3-Day	60.05%
5-Day	61.02%
8-Day	63.50%

60.01

384.90

256.60

306.39

Nelcast

Add to

ACTIONS

Nelcast closes above 30-Day Moving Average of 86.99 today.

Castings & Forgings

94.95

7.84

31535

260

AVERAGE VOLUME

5-Day	31534.60
10-Day	22619.50
30-Day	30176.43

113421

87.45

83.73

73.20

72.04

28.77

1.87

28-Nov-22

87.85 0.8 (0.92%)

29-Nov-22

87.80 -0.05 (-0.06%)

30-Nov-22

86.45 -1.35 (-1.54%)

01-Dec-22

88.05 1.6 (1.85%)

02-Dec-22

94.95 6.9 (7.84%)

DELIVERY AVERAGES

3-Day	47.85%
5-Day	49.44%
8-Day	50.11%

48.39

113.90

76.00

93.01

HINDWAREAP

Add to

ACTIONS

HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.

Miscellaneous

378.05

9.48

12277

260

AVERAGE VOLUME

5-Day	12277.20
10-Day	8787.10
30-Day	6526.60

44163

349.56

357.54

333.69

345.29

156.22

23.57

28-Nov-22

342.60 4.5 (1.33%)

29-Nov-22

336.85 -5.75 (-1.68%)

30-Nov-22

337.70 0.85 (0.25%)

01-Dec-22

345.30 7.6 (2.25%)

02-Dec-22

378.05 32.75 (9.48%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	43.45%
8-Day	46.72%

36.66

453.65

302.45

368.13

Add to

ACTIONS

Only Buyers in MD on BSE

15.22

4.97

1271

259

AVERAGE VOLUME

5-Day	1270.60
10-Day	1315.30
30-Day	1030.67

4556

15.26

14.16

10.45

11.23

37.12

1.11

28-Nov-22

14.25 0 (0%)

29-Nov-22

14.25 0 (0%)

30-Nov-22

14.85 0.6 (4.21%)

01-Dec-22

14.50 -0.35 (-2.36%)

02-Dec-22

15.22 0.72 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.98

14.46

15.04

BLACK BOX

Add to

ACTIONS

BLACK BOX closes above 50-Day,150-Day Moving Average today.

Computers - Software

145.15

3.53

6757

256

AVERAGE VOLUME

5-Day	6757.40
10-Day	4780.70
30-Day	5063.53

24070

148.71

149.40

146.12

149.39

-518.39

8.94

28-Nov-22

136.60 -1.7 (-1.23%)

29-Nov-22

136.10 -0.5 (-0.37%)

30-Nov-22

137.00 0.9 (0.66%)

01-Dec-22

140.20 3.2 (2.34%)

02-Dec-22

145.70 5.5 (3.92%)

DELIVERY AVERAGES

3-Day	76.81%
5-Day	76.09%
8-Day	75.07%

70.54

174.80

116.60

147.51

Pasari Spinning

Add to

ACTIONS

Only Buyers in Pasari Spinning on BSE

4.41

5.00

8842

253

AVERAGE VOLUME

5-Day	8842.00
10-Day	8828.60
30-Day	6965.17

31231

4.15

4.12

4.38

4.95

18.38

-13.36

28-Nov-22

4.21 0.18 (4.47%)

29-Nov-22

4.21 0 (0%)

30-Nov-22

4.02 -0.19 (-4.51%)

01-Dec-22

4.20 0.18 (4.48%)

02-Dec-22

4.41 0.21 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.63

4.19

4.40

Danube Ind.

Add to

ACTIONS

Only Buyers in Danube Ind. on BSE
Only Sellers in Danube Ind. on BSE

Miscellaneous

21.70

-1.81

9188

251

AVERAGE VOLUME

5-Day	9188.40
10-Day	13684.00
30-Day	20060.77

32226

29.15

32.53

39.07

37.19

52.93

4.43

28-Nov-22

23.45 -0.45 (-1.88%)

29-Nov-22

23.00 -0.45 (-1.92%)

30-Nov-22

22.55 -0.45 (-1.96%)

01-Dec-22

22.10 -0.45 (-2%)

02-Dec-22

21.70 -0.4 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.10

21.30

22.27

Variman Global

Add to

ACTIONS

Only Buyers in Variman Global on BSE

Construction & Contracting - Civil

25.20

5.00

1141448

245

AVERAGE VOLUME

5-Day	1141448.20
10-Day	963512.00
30-Day	773737.43

3934280

24.60

22.80

19.53

19.17

-5.55

2.54

28-Nov-22

25.35 0.75 (3.05%)

29-Nov-22

25.20 -0.15 (-0.59%)

30-Nov-22

24.80 -0.4 (-1.59%)

01-Dec-22

24.00 -0.8 (-3.23%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.10

26.45

23.95

25.08

Candour Techtex

Add to

ACTIONS

Candour Techtex has hit 52wk low of Rs 29.25 on BSE
Candour Techtex has hit 52wk low of Rs 29.25 on BSE

Textiles - Machinery

47.25

10.01

195920

239

AVERAGE VOLUME

5-Day	195920.20
10-Day	106227.60
30-Day	40660.33

664045

36.95

36.55

40.58

41.88

51.92

3.03

28-Nov-22

38.50 1.8 (4.9%)

29-Nov-22

38.50 0 (0%)

30-Nov-22

40.90 2.4 (6.23%)

01-Dec-22

42.95 2.05 (5.01%)

02-Dec-22

47.25 4.3 (10.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

56.70

37.80

44.22

India Lease Dev

Add to

ACTIONS

Only Buyers in India Lease Dev on BSE

Finance - Leasing & Hire Purchase

6.13

-3.31

1323

238

AVERAGE VOLUME

5-Day	1323.00
10-Day	834.00
30-Day	913.70

4472

6.21

6.23

6.83

7.37

-38.31

0.84

28-Nov-22

6.13 0.29 (4.97%)

29-Nov-22

6.13 0 (0%)

30-Nov-22

6.25 0.12 (1.96%)

01-Dec-22

6.34 0.09 (1.44%)

02-Dec-22

6.13 -0.21 (-3.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.43

5.83

6.49

Abhishek Infra

Add to

ANNOUNCEMENTS

ACTIONS

Abhishek Infra has hit 52wk low of Rs 2.71 on BSE
Abhishek Infra has hit 52wk low of Rs 2.71 on BSE

Finance

2.84

4.80

1572

237

AVERAGE VOLUME

5-Day	1571.60
10-Day	1112.10
30-Day	1158.97

5300

4.40

4.60

4.72

4.62

-5.57

0.32

25-Nov-22

2.99 -0.15 (-4.78%)

28-Nov-22

2.99 0 (0%)

30-Nov-22

2.85 -0.14 (-4.68%)

01-Dec-22

2.71 -0.14 (-4.91%)

02-Dec-22

2.84 0.13 (4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.98

2.70

2.81

Radico Khaitan

Add to

ACTIONS

Radico Khaitan closes above 50-Day Moving Average of 1046.68 today.

Breweries & Distilleries

1,130.00

6.75

13085

235

AVERAGE VOLUME

5-Day	13084.80
10-Day	12243.70
30-Day	20576.10

43880

1033.71

1044.56

950.74

939.61

0.06

0.01

28-Nov-22

1064.45 15.7 (1.5%)

29-Nov-22

1062.20 -2.25 (-0.21%)

30-Nov-22

1056.65 -5.55 (-0.52%)

01-Dec-22

1058.50 1.85 (0.18%)

02-Dec-22

1133.40 74.9 (7.08%)

DELIVERY AVERAGES

3-Day	31.30%
5-Day	33.35%
8-Day	35.82%

24.69

1,360.05

906.75

1127.99

Integ Proteins

Add to

ANNOUNCEMENTS

Integrated Proteins' board meeting on May 28, 2018

ACTIONS

Only Buyers in Integ Proteins on BSE
Only Buyers in Integ Proteins on BSE

Edible Oils & Solvent Extraction

24.60

4.90

4941

234

AVERAGE VOLUME

5-Day	4941.00
10-Day	2575.70
30-Day	1435.53

16492

14.02

12.90

14.14

14.73

615

3.63

28-Nov-22

20.30 0.96 (4.96%)

29-Nov-22

21.31 1.01 (4.98%)

30-Nov-22

22.37 1.06 (4.97%)

01-Dec-22

23.45 1.08 (4.83%)

02-Dec-22

24.60 1.15 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.80

23.40

24.60

Bajaj Hindustha

Add to

ACTIONS

Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bajaj Hindustha on NSE

Sugar

13.52

19.96

3048174

233

AVERAGE VOLUME

5-Day	3048174.20
10-Day	2057757.30
30-Day	1583266.63

10140968

10.85

10.79

12.02

12.98

-6.29

0.62

28-Nov-22

11.32 0.07 (0.62%)

29-Nov-22

11.30 -0.02 (-0.18%)

30-Nov-22

11.14 -0.16 (-1.42%)

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	41.54%
8-Day	43.95%

38.63

16.22

10.82

12.85

APL Apollo

Add to

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

1,186.75

4.79

40885

233

AVERAGE VOLUME

5-Day	40885.00
10-Day	31595.20
30-Day	27791.50

136117

1090.82

1088.34

996.28

978.21

0.08

0.02

28-Nov-22

1084.40 3.9 (0.36%)

29-Nov-22

1074.45 -9.95 (-0.92%)

30-Nov-22

1120.70 46.25 (4.3%)

01-Dec-22

1132.50 11.8 (1.05%)

02-Dec-22

1186.75 54.25 (4.79%)

DELIVERY AVERAGES

3-Day	63.90%
5-Day	63.07%
8-Day	61.84%

62.83

1,424.10

949.40

1166.34

Himatsingka Sei

Add to

ACTIONS

Himatsingka Sei closes above 30-Day,50-Day Moving Average today.

Textiles - Synthetic & Silk

96.35

-0.41

38825

232

AVERAGE VOLUME

5-Day	38825.40
10-Day	28334.10
30-Day	28037.83

128766

95.88

96.37

108.27

121.88

-110.75

0.55

28-Nov-22

95.15 1.8 (1.93%)

29-Nov-22

94.75 -0.4 (-0.42%)

30-Nov-22

96.45 1.7 (1.79%)

01-Dec-22

96.75 0.3 (0.31%)

02-Dec-22

96.35 -0.4 (-0.41%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	55.08%
8-Day	54.63%

62.84

115.60

77.10

96.34

Shri Krishna

Add to

ACTIONS

Only Buyers in Shri Krishna on BSE

22.30

6.19

1437

227

AVERAGE VOLUME

5-Day	1437.20
10-Day	902.10
30-Day	823.07

4702

22.84

23.49

22.75

23.79

35.97

0.86

28-Nov-22

22.05 0.6 (2.8%)

29-Nov-22

21.80 -0.25 (-1.13%)

30-Nov-22

21.80 0 (0%)

01-Dec-22

21.00 -0.8 (-3.67%)

02-Dec-22

22.30 1.3 (6.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.30

26.75

17.85

21.42

Parsvnath

Add to

ACTIONS

Parsvnath closes above 30-Day,50-Day Moving Average today.
Only Buyers in Parsvnath on NSE

7.47

4.77

94585

227

AVERAGE VOLUME

5-Day	94584.80
10-Day	64907.90
30-Day	52029.33

309312

7.14

7.34

9.03

10.79

-1.33

0.32

28-Nov-22

7.23 -0.11 (-1.5%)

29-Nov-22

7.26 0.03 (0.41%)

30-Nov-22

7.33 0.07 (0.96%)

01-Dec-22

7.13 -0.2 (-2.73%)

02-Dec-22

7.47 0.34 (4.77%)

DELIVERY AVERAGES

3-Day	61.98%
5-Day	63.07%
8-Day	63.61%

62.53

7.84

7.10

7.26

Welterman Intl

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Welterman Intl on BSE
Only Buyers in Welterman Intl on BSE

Leather Products

83.15

-4.97

3046

226

AVERAGE VOLUME

5-Day	1469.80
10-Day	1166.40
30-Day	768.70

9943

49.35

35.28

15.44

13.75

35.53

-3.13

28-Nov-22

75.65 3.6 (5%)

29-Nov-22

79.40 3.75 (4.96%)

30-Nov-22

83.35 3.95 (4.97%)

01-Dec-22

87.50 4.15 (4.98%)

02-Dec-22

83.15 -4.35 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

87.30

79.00

88.50

Bervin Invest

Add to

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

ACTIONS

Only Buyers in Bervin Invest on BSE

Finance - Leasing & Hire Purchase

37.90

4.70

1130

226

AVERAGE VOLUME

5-Day	1129.80
10-Day	1450.10
30-Day	1265.60

3680

37.80

39.48

39.49

38.71

3.12

0.59

28-Nov-22

34.10 -1 (-2.85%)

29-Nov-22

33.50 -0.6 (-1.76%)

30-Nov-22

34.50 1 (2.99%)

01-Dec-22

36.20 1.7 (4.93%)

02-Dec-22

36.30 0.1 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.10

34.50

36.37

Talbros Auto

Add to

ACTIONS

Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

489.75

5.86

3533

225

AVERAGE VOLUME

5-Day	3532.60
10-Day	3282.40
30-Day	3076.77

11474

473.88

471.80

469.70

470.81

15.41

2.25

28-Nov-22

459.85 -2.95 (-0.64%)

29-Nov-22

457.90 -1.95 (-0.42%)

30-Nov-22

456.60 -1.3 (-0.28%)

01-Dec-22

462.65 6.05 (1.33%)

02-Dec-22

489.75 27.1 (5.86%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	28.58%
8-Day	30.93%

22.74

587.70

391.80

490.97

East West

Add to

ACTIONS

East West has hit 52wk low of Rs 4.70 on BSE

Finance - Investments

4.96

-2.55

78449

225

AVERAGE VOLUME

5-Day	78449.00
10-Day	67901.80
30-Day	58683.83

255107

5.23

5.62

6.72

7.52

1.09

28-Nov-22

5.17 0.01 (0.19%)

29-Nov-22

5.12 -0.05 (-0.97%)

30-Nov-22

5.12 0 (0%)

01-Dec-22

5.09 -0.03 (-0.59%)

02-Dec-22

5.04 -0.05 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

6.04

4.04

5.05

Praxis Home Ret

Add to

ACTIONS

Praxis Home Ret closes above 30-Day Moving Average of 29.28 today.

Retailing

30.15

6.16

4593

225

AVERAGE VOLUME

5-Day	4592.60
10-Day	6476.10
30-Day	5934.37

14908

29.41

30.10

34.00

38.86

21.69

301.5

28-Nov-22

27.90 0.1 (0.36%)

29-Nov-22

27.90 0 (0%)

30-Nov-22

28.20 0.3 (1.08%)

01-Dec-22

28.40 0.2 (0.71%)

02-Dec-22

30.05 1.65 (5.81%)

DELIVERY AVERAGES

3-Day	71.99%
5-Day	64.79%
8-Day	62.47%

67.13

33.05

27.05

29.75

MTAR

Add to

ACTIONS

MTAR Tech closes above 30-Day,50-Day Moving Average today.
MTAR Tech closes below 30-Day,50-Day Moving Average today.

Aviation

1,738.35

8.65

15363

224

AVERAGE VOLUME

5-Day	15362.80
10-Day	11633.90
30-Day	8946.53

49763

1595.21

1593.77

1488.24

1575.04

0.04

0.01

28-Nov-22

1614.35 27.8 (1.75%)

29-Nov-22

1609.10 -5.25 (-0.33%)

30-Nov-22

1587.85 -21.25 (-1.32%)

01-Dec-22

1600.00 12.15 (0.77%)

02-Dec-22

1738.35 138.35 (8.65%)

DELIVERY AVERAGES

3-Day	26.73%
5-Day	28.56%
8-Day	31.46%

23.06

2,086.00

1,390.70

1708.64

Rana Sugars

Add to

ACTIONS

Rana Sugars closes above 50-Day Moving Average of 23.39 today.

Sugar

24.40

6.09

144491

222

AVERAGE VOLUME

5-Day	144490.80
10-Day	122937.30
30-Day	92106.67

464805

22.75

23.41

26.33

27.65

10.52

0.89

28-Nov-22

23.15 -0.15 (-0.64%)

29-Nov-22

22.90 -0.25 (-1.08%)

30-Nov-22

22.95 0.05 (0.22%)

01-Dec-22

23.00 0.05 (0.22%)

02-Dec-22

24.25 1.25 (5.43%)

DELIVERY AVERAGES

3-Day	48.88%
5-Day	50.08%
8-Day	52.68%

43.85

29.10

19.40

24.00

Jaiprakash Asso

Add to

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
Only Buyers in Jaiprakash Asso on NSE

Infrastructure - General

11.46

7.10

3425862

222

AVERAGE VOLUME

5-Day	3425862.20
10-Day	3016228.70
30-Day	2091615.47

11047066

9.69

9.65

8.66

8.90

-1.89

0.44

28-Nov-22

9.51 0.14 (1.49%)

29-Nov-22

9.44 -0.07 (-0.74%)

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	52.65%
8-Day	51.02%

45.54

12.60

10.32

11.29

Savera Ind

Add to

ACTIONS

Only Buyers in Savera Ind on BSE

Hotels

78.10

2.29

37010

219

AVERAGE VOLUME

5-Day	37010.40
10-Day	19280.90
30-Day	8248.83

118139

71.29

70.76

59.80

57.90

9.97

1.61

28-Nov-22

72.75 2.55 (3.63%)

29-Nov-22

74.30 1.55 (2.13%)

30-Nov-22

75.10 0.8 (1.08%)

01-Dec-22

76.35 1.25 (1.66%)

02-Dec-22

78.10 1.75 (2.29%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	78.27%
8-Day	79.99%

67.58

82.00

74.20

75.55

Ajcon Global

Add to

ACTIONS

Ajcon Global closes above 30-Day,50-Day Moving Average today.

Finance - Investments

37.40

-3.36

1566

216

AVERAGE VOLUME

5-Day	1566.20
10-Day	897.90
30-Day	479.70

4956

35.48

35.21

36.17

37.46

16.92

1.35

28-Nov-22

37.50 1.3 (3.59%)

29-Nov-22

36.40 -1.1 (-2.93%)

30-Nov-22

37.50 1.1 (3.02%)

01-Dec-22

38.70 1.2 (3.2%)

02-Dec-22

35.65 -3.05 (-7.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.55

34.85

36.00

Promact Impex

Add to

ACTIONS

Only Buyers in Promact Impex on BSE

Packaging

3.48

-4.92

5615

216

AVERAGE VOLUME

5-Day	5615.20
10-Day	2995.90
30-Day	1634.77

17761

3.67

3.79

3.77

3.97

-1.61

-0.67

28-Nov-22

3.85 -0.19 (-4.7%)

29-Nov-22

4.04 0.19 (4.94%)

30-Nov-22

3.85 -0.19 (-4.7%)

01-Dec-22

3.66 -0.19 (-4.94%)

02-Dec-22

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.65

3.31

3.48

Axtel Ind

Add to

ACTIONS

Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022

Engineering

227.15

-8.48

27494

215

AVERAGE VOLUME

5-Day	27494.00
10-Day	16923.50
30-Day	11881.43

86471

244.47

234.25

232.74

244.98

28.75

4.54

28-Nov-22

252.85 -2.95 (-1.15%)

29-Nov-22

252.50 -0.35 (-0.14%)

30-Nov-22

251.35 -1.15 (-0.46%)

01-Dec-22

248.20 -3.15 (-1.25%)

02-Dec-22

227.15 -21.05 (-8.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.52

272.55

181.75

231.81

Amco India

Add to

ACTIONS

Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022

Plastics

73.00

-0.82

1152

214

AVERAGE VOLUME

5-Day	1151.60
10-Day	751.10
30-Day	1168.47

3619

74.58

76.47

72.98

72.95

10.4

0.88

28-Nov-22

71.95 -3 (-4%)

29-Nov-22

71.85 -0.1 (-0.14%)

30-Nov-22

75.00 3.15 (4.38%)

01-Dec-22

73.60 -1.4 (-1.87%)

02-Dec-22

73.00 -0.6 (-0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.82

88.30

58.90

73.95

Madhusudan Sec

Add to

ANNOUNCEMENTS

Madhusudan Securities: Outcome of board meeting

ACTIONS

Only Sellers in Madhusudan Sec on BSE

Finance - Investments

13.40

-2.19

13271

213

AVERAGE VOLUME

5-Day	13270.80
10-Day	10436.00
30-Day	56805.27

41599

15.23

14.08

7.01

6.34

-111.67

0.22

28-Nov-22

14.75 0.15 (1.03%)

29-Nov-22

14.15 -0.6 (-4.07%)

30-Nov-22

13.85 -0.3 (-2.12%)

01-Dec-22

13.70 -0.15 (-1.08%)

02-Dec-22

13.39 -0.31 (-2.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.05

12.73

13.36

Bajaj Health

Add to

Healthcare

423.40

5.88

17099

207

AVERAGE VOLUME

5-Day	17099.00
10-Day	11883.90
30-Day	6876.40

52441

376.87

367.42

348.96

353.35

18.46

3.56

28-Nov-22

393.80 -0.5 (-0.13%)

29-Nov-22

386.30 -7.5 (-1.9%)

30-Nov-22

398.25 11.95 (3.09%)

01-Dec-22

399.90 1.65 (0.41%)

02-Dec-22

423.40 23.5 (5.88%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	47.12%
8-Day	47.34%

43.93

508.05

338.75

416.13

KCD Industries

Add to

ACTIONS

Only Buyers in KCD Industries on BSE

Miscellaneous

64.40

4.97

3941

207

AVERAGE VOLUME

5-Day	3941.20
10-Day	4249.70
30-Day	4730.57

12116

54.17

53.41

45.90

43.44

25.35

3.76

28-Nov-22

53.75 -1.2 (-2.18%)

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

67.60

61.20

64.39

York Exports

Add to

ACTIONS

Only Buyers in York Exports on BSE

Textiles - Hosiery & Knitwear

50.50

4.99

1131

206

AVERAGE VOLUME

5-Day	472.80
10-Day	958.40
30-Day	523.77

3464

49.12

54.65

41.29

40.73

15.59

1.96

28-Nov-22

52.45 1.9 (3.76%)

29-Nov-22

50.80 -1.65 (-3.15%)

30-Nov-22

50.60 -0.2 (-0.39%)

01-Dec-22

48.10 -2.5 (-4.94%)

02-Dec-22

50.50 2.4 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.00

48.00

47.56

Stanpacks India

Add to

ACTIONS

Only Sellers in Stanpacks India on BSE

Packaging

10.08

-0.98

9924

206

AVERAGE VOLUME

5-Day	9924.20
10-Day	14227.70
30-Day	13353.57

30417

12.45

12.14

11.34

9.70

1.24

0.74

28-Nov-22

9.95 0.15 (1.53%)

29-Nov-22

10.00 0.05 (0.5%)

30-Nov-22

10.05 0.05 (0.5%)

01-Dec-22

10.18 0.13 (1.29%)

02-Dec-22

9.83 -0.35 (-3.44%)

DELIVERY AVERAGES

3-Day	90.99%
5-Day	90.28%
8-Day	86.81%

93.91

10.32

9.34

9.82

Riba Textiles

Add to

ACTIONS

Only Buyers in Riba Textiles on BSE

Textiles - Hosiery & Knitwear

45.10

3.09

23944

206

AVERAGE VOLUME

5-Day	23943.60
10-Day	13374.90
30-Day	7841.37

73371

41.45

41.47

40.13

40.76

8.84

0.59

28-Nov-22

41.20 0.35 (0.86%)

29-Nov-22

40.45 -0.75 (-1.82%)

30-Nov-22

41.00 0.55 (1.36%)

01-Dec-22

43.75 2.75 (6.71%)

02-Dec-22

44.95 1.2 (2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.19

53.90

36.00

45.42

Hilton Metal

Add to

ACTIONS

Only Sellers in Hilton Metal on NSE
Only Sellers in Hilton Metal on NSE

Castings & Forgings

66.25

-4.95

112474

206

AVERAGE VOLUME

5-Day	112474.20
10-Day	66663.70
30-Day	45510.43

343800

72.60

51.73

46.09

18.05

1.73

28-Nov-22

79.40 2.05 (2.65%)

29-Nov-22

77.20 -2.2 (-2.77%)

30-Nov-22

73.35 -3.85 (-4.99%)

01-Dec-22

69.70 -3.65 (-4.98%)

02-Dec-22

66.25 -3.45 (-4.95%)

DELIVERY AVERAGES

3-Day	57.76%
5-Day	58.54%
8-Day	60.89%

52.33

69.55

62.95

66.44

Alkem Lab

Add to

ACTIONS

Alkem Lab closes above 150-Day Moving Average of 3112.32 today.

Pharmaceuticals

3,124.05

-0.16

9062

206

AVERAGE VOLUME

5-Day	9062.40
10-Day	4955.30
30-Day	2895.43

27724

3144.16

3173.16

3108.97

3183.11

0.04

28-Nov-22

3078.85 10.5 (0.34%)

29-Nov-22

3125.35 46.5 (1.51%)

30-Nov-22

3126.35 1 (0.03%)

01-Dec-22

3128.90 2.55 (0.08%)

02-Dec-22

3114.85 -14.05 (-0.45%)

DELIVERY AVERAGES

3-Day	62.53%
5-Day	60.26%
8-Day	59.12%

42.11

3,426.30

2,803.40

3129.23

Garware Synth

Add to

ACTIONS

Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020

Textiles - Manmade

11.00

4.27

2079

203

AVERAGE VOLUME

5-Day	2078.60
10-Day	1749.20
30-Day	1317.70

6290

11.10

11.06

12.79

13.10

-73.33

-2.49

28-Nov-22

10.55 0.28 (2.73%)

29-Nov-22

11.50 0.95 (9%)

30-Nov-22

11.00 -0.5 (-4.35%)

01-Dec-22

10.55 -0.45 (-4.09%)

02-Dec-22

11.00 0.45 (4.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.10

9.90

11.09

Incap

Add to

ACTIONS

Only Sellers in Incap on BSE

Electricals

42.00

-2.10

1272

201

AVERAGE VOLUME

5-Day	1271.80
10-Day	1130.40
30-Day	1271.13

3826

40.45

40.57

38.65

39.36

26.42

1.36

28-Nov-22

40.50 -1.55 (-3.69%)

29-Nov-22

42.00 1.5 (3.7%)

30-Nov-22

41.00 -1 (-2.38%)

01-Dec-22

42.90 1.9 (4.63%)

02-Dec-22

43.40 0.5 (1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.55

41.25

43.53

Dhanada Corp

Add to

ACTIONS

Only Sellers in Dhanada Corp on BSE

Hotels

3.69

3.36

5572

201

AVERAGE VOLUME

5-Day	3551.20
10-Day	3683.00
30-Day	3995.00

16779

3.53

3.71

4.43

4.56

-3.97

-16.77

28-Nov-22

3.69 0.17 (4.83%)

29-Nov-22

3.80 0.11 (2.98%)

30-Nov-22

3.74 -0.06 (-1.58%)

01-Dec-22

3.57 -0.17 (-4.55%)

02-Dec-22

3.69 0.12 (3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.87

3.51

3.43

Dhampur Sugar

Add to

ACTIONS

Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.

Sugar

234.55

1.98

53549

200

AVERAGE VOLUME

5-Day	53548.60
10-Day	36892.30
30-Day	38493.57

160895

213.53

215.63

245.28

304.70

9.99

1.75

28-Nov-22

225.30 -2.25 (-0.99%)

29-Nov-22

225.80 0.5 (0.22%)

30-Nov-22

229.20 3.4 (1.51%)

01-Dec-22

230.00 0.8 (0.35%)

02-Dec-22

234.55 4.55 (1.98%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.46%
8-Day	41.08%

35.02

281.45

187.65

234.28

HB Portfolio

Add to

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

Finance - Investments

40.20

3.74

5001

200

AVERAGE VOLUME

5-Day	5001.00
10-Day	3583.20
30-Day	2167.87

14983

35.40

35.12

32.72

33.23

15.06

0.25

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

02-Dec-22

40.20 1.45 (3.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.20

32.20

40.50

Nagpur Power

Add to

ANNOUNCEMENTS

Nagpur Power Industries' board meeting on February 14, 2018

ACTIONS

Only Buyers in Nagpur Power on BSE

Mining & Minerals

73.00

-1.02

19545

200

AVERAGE VOLUME

5-Day	19544.60
10-Day	12613.30
30-Day	6874.43

58575

76.06

76.63

69.83

66.49

1460

1.22

28-Nov-22

73.00 -1 (-1.35%)

29-Nov-22

72.05 -0.95 (-1.3%)

30-Nov-22

72.00 -0.05 (-0.07%)

01-Dec-22

73.75 1.75 (2.43%)

02-Dec-22

72.80 -0.95 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.46

76.40

69.20

71.56

Sadbhav Engg

Add to

ACTIONS

Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.

Infrastructure - General

17.52

8.42

479009

199

AVERAGE VOLUME

5-Day	479009.00
10-Day	617152.40
30-Day	248982.33

1433057

12.82

13.06

16.95

20.73

-0.41

0.21

28-Nov-22

13.61 0.24 (1.8%)

29-Nov-22

13.90 0.29 (2.13%)

30-Nov-22

13.93 0.03 (0.22%)

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

DELIVERY AVERAGES

3-Day	41.63%
5-Day	43.07%
8-Day	41.45%

34.84

21.02

14.02

17.42

JCL

Add to

ACTIONS

Only Buyers in JCL on BSE
Only Buyers in JCL on BSE

Miscellaneous

5.62

4.85

149800

199

AVERAGE VOLUME

5-Day	149800.00
10-Day	386400.00
30-Day	211283.33

448000

3.90

3.66

3.43

4.11

0.52

28-Nov-22

4.64 -5.76 (-55.38%)

29-Nov-22

4.87 0.23 (4.96%)

30-Nov-22

5.11 0.24 (4.93%)

01-Dec-22

5.36 0.25 (4.89%)

02-Dec-22

5.62 0.26 (4.85%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	80.37%
8-Day	82.53%

71.09

5.62

5.10

5.53

IWML

Add to

ACTIONS

IWML closes below 50-Day Moving Average of 1802.80 today.

Miscellaneous

1,780.00

-2.60

346853

198

AVERAGE VOLUME

5-Day	346853.40
10-Day	173727.60
30-Day	62413.53

1032337

1793.95

1803.38

1663.47

1652.99

0.02

28-Nov-22

1790.50 13.5 (0.76%)

29-Nov-22

1867.70 77.2 (4.31%)

30-Nov-22

1830.45 -37.25 (-1.99%)

01-Dec-22

1827.45 -3 (-0.16%)

02-Dec-22

1798.20 -29.25 (-1.6%)

DELIVERY AVERAGES

3-Day	86.81%
5-Day	79.44%
8-Day	78.50%

77.99

2,157.80

1,438.60

1799.75

Ramky Infra

Add to

ACTIONS

Ramky Infra closes above 30-Day Moving Average of 209.40 today.

Construction & Contracting - Civil

305.90

9.09

24611

195

AVERAGE VOLUME

5-Day	24611.00
10-Day	18440.00
30-Day	25679.40

72546

271.78

246.48

196.00

194.08

14.48

3.09

28-Nov-22

275.45 10.85 (4.1%)

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.24%
8-Day	42.25%

34.34

367.05

244.75

297.04

Siel Finan

Add to

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

ACTIONS

Only Buyers in Siel Finan on BSE

Finance - General

12.20

-2.09

9797

194

AVERAGE VOLUME

5-Day	9796.80
10-Day	7432.40
30-Day	9806.40

28840

12.53

12.75

13.01

13.48

-87.14

-2.65

28-Nov-22

12.47 0.41 (3.4%)

29-Nov-22

12.25 -0.22 (-1.76%)

30-Nov-22

12.22 -0.03 (-0.24%)

01-Dec-22

12.46 0.24 (1.96%)

02-Dec-22

12.01 -0.45 (-3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.95

9.97

11.46

20 Microns

Add to

ACTIONS

20 Microns closes above 50-Day Moving Average of 94.32 today.

Mining & Minerals

95.05

1.77

16134

191

AVERAGE VOLUME

5-Day	16134.20
10-Day	15966.80
30-Day	21496.10

46896

92.04

94.34

89.65

86.99

8.29

1.44

28-Nov-22

93.60 0.95 (1.03%)

29-Nov-22

93.20 -0.4 (-0.43%)

30-Nov-22

93.30 0.1 (0.11%)

01-Dec-22

93.40 0.1 (0.11%)

02-Dec-22

95.05 1.65 (1.77%)

DELIVERY AVERAGES

3-Day	46.05%
5-Day	47.47%
8-Day	47.72%

49.63

114.05

76.05

95.03

Glittke Granite

Add to

ACTIONS

Only Buyers in Glittke Granite on BSE

Ceramics & Granite

3.01

4.88

10157

190

AVERAGE VOLUME

5-Day	10157.00
10-Day	14296.70
30-Day	9636.03

29453

2.87

3.01

3.35

3.54

-4.93

0.68

28-Nov-22

2.49 0.11 (4.62%)

29-Nov-22

2.61 0.12 (4.82%)

30-Nov-22

2.74 0.13 (4.98%)

01-Dec-22

2.87 0.13 (4.74%)

02-Dec-22

3.01 0.14 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.16

2.86

2.99

Manappuram Fin

Add to

NEWS

Buy Manappuram Finance; target of Rs 144: Prabhudas LilladherNov 29, 04:18

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 108,932||Deal Price: 116.30||Value (cr): 1.27||Time: 09:16am

Finance - Leasing & Hire Purchase

119.35

2.53

445463

188

AVERAGE VOLUME

5-Day	445462.60
10-Day	403517.90
30-Day	502648.33

1283131

109.88

105.44

100.40

105.22

8.69

1.27

28-Nov-22

114.00 0.85 (0.75%)

29-Nov-22

113.45 -0.55 (-0.48%)

30-Nov-22

115.05 1.6 (1.41%)

01-Dec-22

116.40 1.35 (1.17%)

02-Dec-22

119.35 2.95 (2.53%)

DELIVERY AVERAGES

3-Day	31.19%
5-Day	30.73%
8-Day	39.58%

30.77

131.25

107.45

118.84

Global Offshore

Add to

ACTIONS

Only Buyers in Global Offshore on BSE

Shipping

53.45

0.00

24557

187

AVERAGE VOLUME

5-Day	24557.00
10-Day	30478.20
30-Day	24270.23

70457

55.11

54.52

47.69

46.22

-1.72

2.78

28-Nov-22

53.95 2.1 (4.05%)

29-Nov-22

54.10 0.15 (0.28%)

30-Nov-22

53.90 -0.2 (-0.37%)

01-Dec-22

53.45 -0.45 (-0.83%)

02-Dec-22

53.45 0 (0%)

DELIVERY AVERAGES

3-Day	79.63%
5-Day	80.40%
8-Day	70.25%

86.03

58.75

48.15

53.19

Unichem Labs

Add to

ACTIONS

Unichem Labs closes above 30-Day Moving Average of 395.74 today.

Pharmaceuticals

369.50

-7.79

21117

186

AVERAGE VOLUME

5-Day	21117.40
10-Day	21877.70
30-Day	31133.00

60496

413.88

399.78

318.67

303.68

-24.8

0.98

28-Nov-22

419.65 -6.65 (-1.56%)

29-Nov-22

413.20 -6.45 (-1.54%)

30-Nov-22

408.25 -4.95 (-1.2%)

01-Dec-22

400.70 -7.55 (-1.85%)

02-Dec-22

368.75 -31.95 (-7.97%)

DELIVERY AVERAGES

3-Day	49.65%
5-Day	50.10%
8-Day	49.01%

48.40

442.50

295.00

377.41

Source Natural

Add to

ACTIONS

Only Buyers in Source Natural on BSE

Pharmaceuticals

165.65

4.08

2026

186

AVERAGE VOLUME

5-Day	2025.80
10-Day	2247.70
30-Day	2261.47

5792

163.88

166.97

125.30

118.80

48.15

6.84

28-Nov-22

155.00 -3 (-1.9%)

29-Nov-22

153.05 -1.95 (-1.26%)

30-Nov-22

156.95 3.9 (2.55%)

01-Dec-22

159.15 2.2 (1.4%)

02-Dec-22

165.65 6.5 (4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.53

173.90

157.40

162.61

Vivimed Labs

Add to

ACTIONS

Only Buyers in Vivimed Labs on NSE
Vivimed Labs closes above 50-Day Moving Average of 9.65 today.

Pharmaceuticals

10.29

4.04

81198

186

AVERAGE VOLUME

5-Day	40757.00
10-Day	31742.20
30-Day	25102.40

232333

9.39

9.66

10.82

12.39

-0.99

0.19

28-Nov-22

9.15 -0.1 (-1.08%)

29-Nov-22

8.98 -0.17 (-1.86%)

30-Nov-22

9.42 0.44 (4.9%)

01-Dec-22

9.89 0.47 (4.99%)

02-Dec-22

10.29 0.4 (4.04%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	78.84%
8-Day	78.00%

98.41

10.80

9.78

10.27

MSR India

Add to

ACTIONS

Only Sellers in MSR India on BSE

Food Processing

7.00

-4.24

9739

185

AVERAGE VOLUME

5-Day	9739.40
10-Day	6462.70
30-Day	7799.83

27768

7.36

7.80

12.93

13.06

-63.64

-6.36

28-Nov-22

7.57 0.26 (3.56%)

29-Nov-22

7.40 -0.17 (-2.25%)

30-Nov-22

7.20 -0.2 (-2.7%)

01-Dec-22

7.31 0.11 (1.53%)

02-Dec-22

7.09 -0.22 (-3.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.44

6.74

7.23

Beryl Drugs

Add to

ACTIONS

Only Sellers in Beryl Drugs on BSE

Pharmaceuticals

11.99

4.26

5657

185

AVERAGE VOLUME

5-Day	5657.00
10-Day	5614.00
30-Day	3796.77

16124

10.08

9.77

9.31

9.69

-399.67

0.84

28-Nov-22

11.42 0.91 (8.66%)

29-Nov-22

10.61 -0.81 (-7.09%)

30-Nov-22

11.00 0.39 (3.68%)

01-Dec-22

11.50 0.5 (4.55%)

02-Dec-22

11.99 0.49 (4.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.38

9.60

12.17

GM Breweries

Add to

ACTIONS

GM Breweries closes above 50-Day,200-Day Moving Average today.

Breweries & Distilleries

613.35

3.17

3512

184

AVERAGE VOLUME

5-Day	3511.80
10-Day	2198.10
30-Day	1685.10

9956

588.95

598.72

589.90

607.26

11.36

1.9

28-Nov-22

586.00 4.3 (0.74%)

29-Nov-22

591.65 5.65 (0.96%)

30-Nov-22

592.40 0.75 (0.13%)

01-Dec-22

594.50 2.1 (0.35%)

02-Dec-22

614.65 20.15 (3.39%)

DELIVERY AVERAGES

3-Day	53.84%
5-Day	54.78%
8-Day	55.76%

51.29

737.55

491.75

611.14

OXYGENTA PHARMA

Add to

ACTIONS

Only Sellers in SS Organics on BSE

Pharmaceuticals

26.90

2.28

1282

181

AVERAGE VOLUME

5-Day	1282.00
10-Day	1200.20
30-Day	927.13

3599

27.24

27.60

25.91

25.39

-8.08

-1.1

28-Nov-22

25.60 -1.25 (-4.66%)

29-Nov-22

26.70 1.1 (4.3%)

30-Nov-22

27.65 0.95 (3.56%)

01-Dec-22

26.30 -1.35 (-4.88%)

02-Dec-22

27.00 0.7 (2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.35

25.65

26.18

Vidhi Dyestuffs

Add to

ACTIONS

Vidhi Spec closes below 30-Day Moving Average of 381.43 today.

Dyes & Pigments

368.95

-0.24

2272

181

AVERAGE VOLUME

5-Day	2272.20
10-Day	2027.90
30-Day	2331.53

6375

376.90

381.61

391.81

396.36

35.31

8.47

28-Nov-22

369.75 0.9 (0.24%)

29-Nov-22

370.70 0.95 (0.26%)

30-Nov-22

370.55 -0.15 (-0.04%)

01-Dec-22

369.85 -0.7 (-0.19%)

02-Dec-22

367.30 -2.55 (-0.69%)

DELIVERY AVERAGES

3-Day	67.59%
5-Day	64.73%
8-Day	65.28%

65.88

440.75

293.85

368.08

S E Power

Add to

ACTIONS

S E Power closes above 30-Day,50-Day Moving Average today.

Power - Generation & Distribution

17.30

-1.14

6868

181

AVERAGE VOLUME

5-Day	6868.40
10-Day	7858.10
30-Day	9986.57

19307

18.18

18.52

18.73

19.82

-27.46

12.81

28-Nov-22

17.50 -0.05 (-0.28%)

29-Nov-22

17.75 0.25 (1.43%)

30-Nov-22

17.85 0.1 (0.56%)

01-Dec-22

17.50 -0.35 (-1.96%)

02-Dec-22

17.45 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	68.18%
8-Day	65.56%

69.01

18.30

16.60

17.50

Muzali Arts

Add to

ACTIONS

Muzali Arts has hit 52wk low of Rs 1.99 on BSE

Miscellaneous

2.04

0.99

155006

181

AVERAGE VOLUME

5-Day	155006.40
10-Day	110419.00
30-Day	101290.80

435005

2.23

2.26

2.60

2.78

-5.23

0.84

28-Nov-22

2.13 -0.04 (-1.84%)

29-Nov-22

2.05 -0.08 (-3.76%)

30-Nov-22

2.08 0.03 (1.46%)

01-Dec-22

2.02 -0.06 (-2.88%)

02-Dec-22

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.05

2.40

1.60

2.01

Mafia Trends

Add to

ACTIONS

Only Sellers in Mafia Trends on BSE
Only Buyers in Mafia Trends on BSE

Miscellaneous

22.40

-4.68

12800

181

AVERAGE VOLUME

5-Day	12800.00
10-Day	0.00
30-Day	0.00

36000

0.00

1.39

28-Nov-22

20.35 0.95 (4.9%)

29-Nov-22

21.35 1 (4.91%)

30-Nov-22

22.40 1.05 (4.92%)

01-Dec-22

23.50 1.1 (4.91%)

02-Dec-22

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.65

22.35

23.17

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Buyers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

3.60

-3.74

27557

180

AVERAGE VOLUME

5-Day	27557.00
10-Day	62644.20
30-Day	33458.57

77025

3.74

4.18

5.13

5.71

0.35

28-Nov-22

3.42 0.16 (4.91%)

29-Nov-22

3.59 0.17 (4.97%)

30-Nov-22

3.75 0.16 (4.46%)

01-Dec-22

3.74 -0.01 (-0.27%)

02-Dec-22

3.60 -0.14 (-3.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.92

3.56

3.60

Coromandel Engg

Add to

ACTIONS

Only Buyers in Coromandel Engg on BSE
Only Buyers in Coromandel Engg on BSE

Engineering

38.00

2.01

35359

180

AVERAGE VOLUME

5-Day	35358.80
10-Day	19939.50
30-Day	9708.67

98877

34.84

35.07

33.71

34.06

-25

-7.92

28-Nov-22

34.30 0.5 (1.48%)

29-Nov-22

34.00 -0.3 (-0.87%)

30-Nov-22

35.50 1.5 (4.41%)

01-Dec-22

37.25 1.75 (4.93%)

02-Dec-22

38.00 0.75 (2.01%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

39.10

35.40

38.85

Malu Paper

Add to

ACTIONS

Malu Paper closes below 150-Day,200-Day Moving Average today.
Malu Paper closes above 150-Day,200-Day Moving Average today.

Paper

33.20

-1.19

3872

179

AVERAGE VOLUME

5-Day	3872.40
10-Day	3438.20
30-Day	4315.93

10788

34.40

34.49

33.57

33.51

-9.3

3.28

28-Nov-22

33.45 0.4 (1.21%)

29-Nov-22

33.60 0.15 (0.45%)

30-Nov-22

33.80 0.2 (0.6%)

01-Dec-22

33.60 -0.2 (-0.59%)

02-Dec-22

33.30 -0.3 (-0.89%)

DELIVERY AVERAGES

3-Day	44.50%
5-Day	51.64%
8-Day	51.50%

53.02

39.95

26.65

32.70

Himalaya Food

Add to

ACTIONS

Only Buyers in Himalaya Food on BSE

Food Processing

20.90

1.95

152531

178

AVERAGE VOLUME

5-Day	152530.60
10-Day	96594.10
30-Day	99423.00

423384

20.30

20.34

20.77

20.99

10.72

0.77

28-Nov-22

19.90 -0.4 (-1.97%)

29-Nov-22

20.10 0.2 (1.01%)

30-Nov-22

20.40 0.3 (1.49%)

01-Dec-22

20.50 0.1 (0.49%)

02-Dec-22

20.90 0.4 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.53

25.05

16.75

21.33

Yuranus Infra

Add to

ACTIONS

Only Sellers in Yuranus Infra on BSE

Infrastructure - General

5.89

-1.83

2053

178

AVERAGE VOLUME

5-Day	1364.40
10-Day	853.20
30-Day	1030.83

5700

5.90

5.84

6.01

6.06

36.81

0.95

28-Nov-22

6.01 0.27 (4.7%)

29-Nov-22

5.90 -0.11 (-1.83%)

30-Nov-22

6.19 0.29 (4.92%)

01-Dec-22

6.00 -0.19 (-3.07%)

02-Dec-22

5.89 -0.11 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.18

5.60

5.89

Amber Enterpris

Add to

ACTIONS

Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE

Miscellaneous

2,011.50

3.38

10358

175

AVERAGE VOLUME

5-Day	10358.40
10-Day	7332.20
30-Day	11361.53

28467

2026.32

2129.68

2374.43

2663.53

0.19

28-Nov-22

1969.95 -28.4 (-1.42%)

29-Nov-22

1932.80 -37.15 (-1.89%)

30-Nov-22

1924.80 -8 (-0.41%)

01-Dec-22

1945.70 20.9 (1.09%)

02-Dec-22

2011.50 65.8 (3.38%)

DELIVERY AVERAGES

3-Day	52.57%
5-Day	53.01%
8-Day	54.73%

40.58

2,413.80

1,609.20

2028.31

Yogi-Sung-Won

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Yogi-Sung-Won on BSE

Finance - Investments

4.40

18.60

9772

174

AVERAGE VOLUME

5-Day	6366.40
10-Day	5155.80
30-Day	8083.00

26823

3.71

3.72

4.31

4.51

-44

0.49

28-Nov-22

4.05 0.16 (4.11%)

29-Nov-22

3.80 -0.25 (-6.17%)

30-Nov-22

3.85 0.05 (1.32%)

01-Dec-22

3.71 -0.14 (-3.64%)

02-Dec-22

4.40 0.69 (18.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.28

3.52

3.95

Aarey Drugs

Add to

ACTIONS

Aarey Drugs has hit 52wk low of Rs 30.00 on BSE

Pharmaceuticals

40.15

7.07

13096

174

AVERAGE VOLUME

5-Day	13096.40
10-Day	9360.90
30-Day	7417.47

35928

37.77

38.12

37.15

38.82

18.5

0.9

28-Nov-22

37.50 -0.4 (-1.06%)

29-Nov-22

37.35 -0.15 (-0.4%)

30-Nov-22

37.60 0.25 (0.67%)

01-Dec-22

37.50 -0.1 (-0.27%)

02-Dec-22

40.00 2.5 (6.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.11

48.00

32.00

39.51

Indo Thai Secu

Add to

ACTIONS

Only Buyers in Indo Thai Secu on NSE

Finance - General

330.00

-0.27

1747

174

AVERAGE VOLUME

5-Day	1747.20
10-Day	2491.80
30-Day	4697.73

4781

249.10

212.95

217.12

246.47

195.27

5.2

28-Nov-22

292.35 -3.1 (-1.05%)

29-Nov-22

300.15 7.8 (2.67%)

30-Nov-22

315.15 15 (5%)

01-Dec-22

330.90 15.75 (5%)

02-Dec-22

320.70 -10.2 (-3.08%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

336.70

304.70

329.82

Emami Realty

Add to

ACTIONS

Emami Realty closes above 150-Day,200-Day Moving Average today.

74.55

3.76

4325

173

AVERAGE VOLUME

5-Day	4325.20
10-Day	5717.40
30-Day	7784.37

11794

74.71

76.23

69.87

69.16

-23.97

2.06

28-Nov-22

72.30 2.15 (3.06%)

29-Nov-22

72.50 0.2 (0.28%)

30-Nov-22

71.65 -0.85 (-1.17%)

01-Dec-22

71.85 0.2 (0.28%)

02-Dec-22

74.70 2.85 (3.97%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	52.21%
8-Day	52.38%

58.95

89.60

59.80

74.67

Sakthi Sugars

Add to

ACTIONS

Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
Only Buyers in Sakthi Sugars on NSE

Sugar

23.10

6.94

56886

172

AVERAGE VOLUME

5-Day	56886.20
10-Day	49150.10
30-Day	59412.60

154582

21.51

21.88

19.02

18.23

2.07

-0.64

28-Nov-22

21.30 0.1 (0.47%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.95 -0.35 (-1.64%)

01-Dec-22

21.60 0.65 (3.1%)

02-Dec-22

23.10 1.5 (6.94%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.14%
8-Day	53.40%

49.44

25.40

20.80

23.22

PVP Ventures

Add to

ACTIONS

Only Buyers in PVP Ventures on NSE
Only Buyers in PVP Ventures on NSE

11.07

4.93

630789

171

AVERAGE VOLUME

5-Day	630788.80
10-Day	435101.00
30-Day	253735.07

1708603

8.43

8.83

7.30

6.93

-0.78

3.35

28-Nov-22

9.13 0.43 (4.94%)

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	53.79%
8-Day	60.69%

48.54

11.62

10.52

10.78

Franklin Ind

Add to

ACTIONS

Only Buyers in Franklin Ind on BSE

Miscellaneous

10.60

4.95

19736

171

AVERAGE VOLUME

5-Day	19736.00
10-Day	17064.90
30-Day	5997.47

53405

12.53

13.05

13.51

13.29

42.4

0.99

25-Nov-22

10.01 -0.5 (-4.76%)

28-Nov-22

9.62 -0.39 (-3.9%)

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

DELIVERY AVERAGES

3-Day	91.58%
5-Day	95.39%
8-Day	96.84%

91.57

11.13

10.07

10.59

Intl Travel

Add to

ACTIONS

Only Buyers in Intl Travel on BSE

Miscellaneous

242.20

5.95

17865

169

AVERAGE VOLUME

5-Day	17865.40
10-Day	11400.00
30-Day	9472.77

48043

223.21

211.51

153.08

143.50

20.9

2.03

28-Nov-22

229.85 10.4 (4.74%)

29-Nov-22

230.75 0.9 (0.39%)

30-Nov-22

230.80 0.05 (0.02%)

01-Dec-22

228.60 -2.2 (-0.95%)

02-Dec-22

242.20 13.6 (5.95%)

DELIVERY AVERAGES

3-Day	68.70%
5-Day	67.88%
8-Day	68.11%

67.40

251.45

205.75

245.12

Prince Pipes

Add to

ACTIONS

Prince Pipes closes above 50-Day,150-Day Moving Average today.
Prince Pipes closes above 30-Day Moving Average of 556.44 today.

Plastic Products

598.00

6.37

12408

168

AVERAGE VOLUME

5-Day	12408.20
10-Day	11987.70
30-Day	19701.50

33204

557.36

566.38

594.66

611.56

44.83

5.23

28-Nov-22

557.00 8.4 (1.53%)

29-Nov-22

556.40 -0.6 (-0.11%)

30-Nov-22

555.50 -0.9 (-0.16%)

01-Dec-22

562.20 6.7 (1.21%)

02-Dec-22

598.00 35.8 (6.37%)

DELIVERY AVERAGES

3-Day	26.82%
5-Day	29.60%
8-Day	35.51%

23.52

717.60

478.40

591.49

Gold Coin Healt

Add to

ACTIONS

Only Sellers in Gold Coin Healt on BSE

Food Processing

6.81

3.97

3916

166

AVERAGE VOLUME

5-Day	3916.00
10-Day	2557.40
30-Day	1749.40

10420

7.16

7.97

8.65

8.71

-5.72

0.8

28-Nov-22

6.21 -0.59 (-8.68%)

29-Nov-22

6.60 0.39 (6.28%)

30-Nov-22

7.26 0.66 (10%)

01-Dec-22

6.55 -0.71 (-9.78%)

02-Dec-22

6.81 0.26 (3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.20

5.90

6.71

Colgate

Add to

ACTIONS

Colgate closes above its 30-Day,50-Day,150-Day Moving Average today.

Personal Care

1,618.00

0.57

20910

165

AVERAGE VOLUME

5-Day	20910.40
10-Day	31780.80
30-Day	27562.33

55433

1595.48

1589.06

1579.48

1560.36

0.03

0.02

28-Nov-22

1578.65 -0.7 (-0.04%)

29-Nov-22

1602.65 24 (1.52%)

30-Nov-22

1633.25 30.6 (1.91%)

01-Dec-22

1608.80 -24.45 (-1.5%)

02-Dec-22

1618.00 9.2 (0.57%)

DELIVERY AVERAGES

3-Day	66.43%
5-Day	64.79%
8-Day	63.55%

80.42

1,779.80

1,456.20

1620.85

GG Dandekar

Add to

ACTIONS

Only Buyers in GG Dandekar on BSE

Engineering

65.90

-3.80

1903

165

AVERAGE VOLUME

5-Day	1902.80
10-Day	1893.90
30-Day	2996.83

5034

71.32

70.23

66.25

66.80

1.91

0.57

28-Nov-22

68.05 -1.3 (-1.87%)

29-Nov-22

68.00 -0.05 (-0.07%)

30-Nov-22

68.90 0.9 (1.32%)

01-Dec-22

68.50 -0.4 (-0.58%)

02-Dec-22

65.90 -2.6 (-3.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

79.05

52.75

66.64

Times Guaranty

Add to

ACTIONS

Times Guaranty closes above 200-Day Moving Average of 52.79 today.
Only Buyers in Times Guaranty on NSE

Finance - Leasing & Hire Purchase

63.00

9.95

5942

165

AVERAGE VOLUME

5-Day	5941.60
10-Day	8615.10
30-Day	4189.27

15745

53.97

52.23

50.11

53.31

49.61

1.33

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

02-Dec-22

62.95 5.65 (9.86%)

DELIVERY AVERAGES

3-Day	53.22%
5-Day	52.85%
8-Day	29.46%

51.72

69.20

56.70

62.48

Morganite India

Add to

ACTIONS

Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022

Cement - Products & Building Materials

971.00

0.76

1969

163

AVERAGE VOLUME

5-Day	1969.40
10-Day	1601.30
30-Day	1274.87

5178

981.16

998.97

992.58

995.48

12.53

4.44

28-Nov-22

993.65 13.85 (1.41%)

29-Nov-22

964.45 -29.2 (-2.94%)

30-Nov-22

975.15 10.7 (1.11%)

01-Dec-22

963.65 -11.5 (-1.18%)

02-Dec-22

972.70 9.05 (0.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.93

1,167.20

778.20

977.88

Response Info

Add to

ACTIONS

Only Buyers in Response Info on BSE

Computers - Software Medium & Small

30.95

-0.16

2119

163

AVERAGE VOLUME

5-Day	2119.20
10-Day	2734.70
30-Day	2018.37

5576

33.99

34.67

30.26

24.84

171.94

6.99

28-Nov-22

31.00 -0.5 (-1.59%)

29-Nov-22

31.00 0 (0%)

30-Nov-22

32.00 1 (3.23%)

01-Dec-22

31.00 -1 (-3.13%)

02-Dec-22

30.65 -0.35 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.70

27.60

31.34

Minda Corp

Add to

ACTIONS

Minda Corp closes above 150-Day,200-Day Moving Average today.
Minda Corp closes above 50-Day,200-Day Moving Average today.

Auto Ancillaries

220.50

3.76

40545

163

AVERAGE VOLUME

5-Day	40545.00
10-Day	28395.10
30-Day	37811.90

106464

202.41

204.28

211.43

210.75

25.58

4.52

28-Nov-22

204.50 2 (0.99%)

29-Nov-22

201.90 -2.6 (-1.27%)

30-Nov-22

210.40 8.5 (4.21%)

01-Dec-22

212.50 2.1 (1%)

02-Dec-22

220.50 8 (3.76%)

DELIVERY AVERAGES

3-Day	44.03%
5-Day	45.66%
8-Day	48.51%

36.97

264.60

176.40

219.39

HLE Glascoat

Add to

ACTIONS

HLE Glascoat closes above 30-Day,50-Day Moving Average today.

Glass & Glass Products

689.05

7.62

7395

161

AVERAGE VOLUME

5-Day	7394.80
10-Day	5779.80
30-Day	6741.43

19328

661.59

679.74

699.78

801.13

80.59

5.53

28-Nov-22

638.40 4.6 (0.73%)

29-Nov-22

635.00 -3.4 (-0.53%)

30-Nov-22

636.90 1.9 (0.3%)

01-Dec-22

640.25 3.35 (0.53%)

02-Dec-22

689.05 48.8 (7.62%)

DELIVERY AVERAGES

3-Day	28.49%
5-Day	30.83%
8-Day	33.84%

24.43

826.85

551.25

691.42

HLE Glascoat

Add to

ACTIONS

HLE Glascoat closes above 30-Day,50-Day Moving Average today.

Glass & Glass Products

689.05

7.62

7395

161

AVERAGE VOLUME

5-Day	7394.80
10-Day	5779.80
30-Day	6741.43

19328

661.59

679.74

699.78

801.13

80.59

27.65

28-Nov-22

638.40 4.6 (0.73%)

29-Nov-22

635.00 -3.4 (-0.53%)

30-Nov-22

636.90 1.9 (0.3%)

01-Dec-22

640.25 3.35 (0.53%)

02-Dec-22

689.05 48.8 (7.62%)

DELIVERY AVERAGES

3-Day	28.49%
5-Day	30.83%
8-Day	33.84%

24.43

826.85

551.25

691.42

Sobha

Add to

ACTIONS

Sobha closes above its 30-Day,50-Day,150-Day Moving Average today.
Sobha closes below 150-Day Moving Average of 624.50 today.

638.45

2.57

6649

161

AVERAGE VOLUME

5-Day	6648.80
10-Day	5141.20
30-Day	7572.20

17336

626.03

635.52

624.48

650.75

76.1

2.56

28-Nov-22

627.30 6.5 (1.05%)

29-Nov-22

626.05 -1.25 (-0.2%)

30-Nov-22

623.60 -2.45 (-0.39%)

01-Dec-22

622.45 -1.15 (-0.18%)

02-Dec-22

638.05 15.6 (2.51%)

DELIVERY AVERAGES

3-Day	42.05%
5-Day	43.30%
8-Day	44.38%

32.28

765.65

510.45

639.13

Axita Cotton

Add to

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

Textiles

55.10

9.11

286591

161

AVERAGE VOLUME

5-Day	286591.00
10-Day	166185.20
30-Day	134632.57

748404

37.68

35.87

27.43

23.72

59.25

4.96

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	45.26%
8-Day	50.63%

27.83

66.10

44.10

54.30

Axita Cotton

Add to

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

Textiles

55.10

9.11

286591

161

AVERAGE VOLUME

5-Day	286591.00
10-Day	166185.20
30-Day	134632.57

748404

37.68

35.87

27.43

23.72

59.25

29.62

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	45.26%
8-Day	50.63%

27.83

66.10

44.10

54.30

Trident

Add to

ACTIONS

Trident closes above 30-Day,50-Day Moving Average today.

37.55

3.87

2131523

160

AVERAGE VOLUME

5-Day	2131522.60
10-Day	1624033.70
30-Day	1901756.57

5537984

35.57

36.00

39.60

43.05

35.09

5.04

28-Nov-22

35.15 0.25 (0.72%)

29-Nov-22

35.15 0 (0%)

30-Nov-22

35.30 0.15 (0.43%)

01-Dec-22

36.15 0.85 (2.41%)

02-Dec-22

37.55 1.4 (3.87%)

DELIVERY AVERAGES

3-Day	37.51%
5-Day	38.71%
8-Day	39.75%

34.98

45.05

30.05

37.44

SML Isuzu

Add to

ACTIONS

SML Isuzu closes above 30-Day Moving Average of 734.55 today.

Auto - LCVs & HCVs

754.20

1.66

1739

159

AVERAGE VOLUME

5-Day	1739.20
10-Day	1207.00
30-Day	858.43

4511

731.58

757.90

684.15

657.72

-24.78

6.76

28-Nov-22

701.15 7.9 (1.14%)

29-Nov-22

729.25 28.1 (4.01%)

30-Nov-22

746.50 17.25 (2.37%)

01-Dec-22

741.90 -4.6 (-0.62%)

02-Dec-22

752.60 10.7 (1.44%)

DELIVERY AVERAGES

3-Day	52.12%
5-Day	51.13%
8-Day	52.26%

38.90

903.10

602.10

748.70

Heritage Foods

Add to

ACTIONS

Heritage Foods closes above 30-Day,50-Day Moving Average today.

Food Processing

344.80

6.16

6858

159

AVERAGE VOLUME

5-Day	6858.20
10-Day	4941.40
30-Day	5770.83

17797

319.15

319.03

302.61

308.30

23.6

2.43

28-Nov-22

323.10 5.05 (1.59%)

29-Nov-22

319.55 -3.55 (-1.1%)

30-Nov-22

319.20 -0.35 (-0.11%)

01-Dec-22

324.80 5.6 (1.75%)

02-Dec-22

345.50 20.7 (6.37%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	62.86%
8-Day	74.34%

47.53

414.60

276.40

339.05

Themis Medicare

Add to

ACTIONS

Themis Medicare closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

1,066.90

5.02

1565

157

AVERAGE VOLUME

5-Day	1565.20
10-Day	1052.90
30-Day	691.53

4030

955.55

981.58

873.16

903.12

0.02

28-Nov-22

1008.90 34.7 (3.56%)

29-Nov-22

1012.10 3.2 (0.32%)

30-Nov-22

995.00 -17.1 (-1.69%)

01-Dec-22

1015.90 20.9 (2.1%)

02-Dec-22

1074.85 58.95 (5.8%)

DELIVERY AVERAGES

3-Day	40.93%
5-Day	46.22%
8-Day	45.92%

45.64

1,289.80

859.90

1033.68

Prestige Estate

Add to

ACTIONS

Buy Prestige Estates Projects; target of Rs 675: Motilal Oswal

507.10

2.17

37887

157

AVERAGE VOLUME

5-Day	37886.80
10-Day	22673.80
30-Day	29595.07

97263

459.93

454.13

444.02

449.00

20.73

3.19

28-Nov-22

457.35 -1.45 (-0.32%)

29-Nov-22

462.80 5.45 (1.19%)

30-Nov-22

474.50 11.7 (2.53%)

01-Dec-22

496.35 21.85 (4.6%)

02-Dec-22

507.10 10.75 (2.17%)

DELIVERY AVERAGES

3-Day	43.91%
5-Day	46.74%
8-Day	49.98%

35.00

608.50

405.70

504.79

HDFC Asset Mana

Add to

ACTIONS

Hold HDFC AMC; target of Rs 2200: ICICI Direct

Finance - Investments

2,194.20

-0.27

17667

157

AVERAGE VOLUME

5-Day	17667.20
10-Day	13489.00
30-Day	11212.97

45332

2101.18

2020.70

1954.31

2006.44

0.03

0.01

28-Nov-22

2166.20 3.65 (0.17%)

29-Nov-22

2174.30 8.1 (0.37%)

30-Nov-22

2186.95 12.65 (0.58%)

01-Dec-22

2200.05 13.1 (0.6%)

02-Dec-22

2194.20 -5.85 (-0.27%)

DELIVERY AVERAGES

3-Day	69.79%
5-Day	67.11%
8-Day	60.98%

62.28

2,413.60

1,974.80

2202.91

Century

Add to

ACTIONS

Century closes below 50-Day Moving Average of 853.58 today.

Diversified

810.55

1.17

9694

156

AVERAGE VOLUME

5-Day	9693.80
10-Day	7381.50
30-Day	7448.83

24821

812.45

818.52

813.12

816.01

34.27

2.31

28-Nov-22

803.35 13.65 (1.73%)

29-Nov-22

792.95 -10.4 (-1.29%)

30-Nov-22

809.15 16.2 (2.04%)

01-Dec-22

801.15 -8 (-0.99%)

02-Dec-22

810.40 9.25 (1.15%)

DELIVERY AVERAGES

3-Day	28.63%
5-Day	32.07%
8-Day	34.11%

21.55

972.45

648.35

812.73

VSF Projects

Add to

ACTIONS

Only Sellers in VSF Projects on BSE

Construction & Contracting - Civil

55.55

-0.80

2768

156

AVERAGE VOLUME

5-Day	1353.40
10-Day	1113.60
30-Day	1305.90

7076

55.22

51.23

41.36

41.66

-925.83

120.76

28-Nov-22

56.00 0 (0%)

29-Nov-22

57.00 1 (1.79%)

30-Nov-22

55.15 -1.85 (-3.25%)

01-Dec-22

56.00 0.85 (1.54%)

02-Dec-22

55.55 -0.45 (-0.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

58.30

52.80

54.65

Cerebra Int

Add to

ACTIONS

Cerebra Int closes above 30-Day Moving Average of 36.27 today.

Computers - Hardware

36.25

-1.89

45951

156

AVERAGE VOLUME

5-Day	45951.40
10-Day	35681.50
30-Day	61840.93

117459

36.30

37.86

48.15

55.01

25.17

1.61

28-Nov-22

34.85 -0.4 (-1.13%)

29-Nov-22

37.05 2.2 (6.31%)

30-Nov-22

36.85 -0.2 (-0.54%)

01-Dec-22

36.95 0.1 (0.27%)

02-Dec-22

36.25 -0.7 (-1.89%)

DELIVERY AVERAGES

3-Day	76.67%
5-Day	73.36%
8-Day	52.18%

70.38

43.50

29.00

36.97

Pondy Oxides

Add to

ACTIONS

Only Buyers in Pondy Oxides on BSE

Chemicals

396.60

6.86

26009

156

AVERAGE VOLUME

5-Day	26009.00
10-Day	44288.30
30-Day	34056.90

66691

396.40

450.52

382.22

372.61

9.61

2.22

28-Nov-22

375.95 -8.9 (-2.31%)

29-Nov-22

373.65 -2.3 (-0.61%)

30-Nov-22

368.40 -5.25 (-1.41%)

01-Dec-22

371.15 2.75 (0.75%)

02-Dec-22

396.60 25.45 (6.86%)

DELIVERY AVERAGES

3-Day	32.58%
5-Day	34.14%
8-Day	37.34%

22.45

475.90

317.30

394.24

Khaitan Chemica

Add to

ACTIONS

Khaitan Chemica closes above 30-Day,50-Day Moving Average today.

Fertilisers

76.40

2.41

32492

155

AVERAGE VOLUME

5-Day	32492.20
10-Day	24261.30
30-Day	20262.93

82836

74.59

74.54

88.59

96.92

13.04

2.94

28-Nov-22

74.45 -0.05 (-0.07%)

29-Nov-22

74.55 0.1 (0.13%)

30-Nov-22

74.50 -0.05 (-0.07%)

01-Dec-22

74.60 0.1 (0.13%)

02-Dec-22

76.35 1.75 (2.35%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	54.28%
8-Day	45.21%

50.27

91.60

61.10

76.18

Murudeshwar Cer

Add to

ACTIONS

Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.

Ceramics & Granite

42.40

3.29

11748

155

AVERAGE VOLUME

5-Day	11747.60
10-Day	15160.00
30-Day	51326.60

29903

41.49

37.99

29.45

28.72

54.36

0.72

28-Nov-22

40.90 -0.65 (-1.56%)

29-Nov-22

41.00 0.1 (0.24%)

30-Nov-22

40.70 -0.3 (-0.73%)

01-Dec-22

41.05 0.35 (0.86%)

02-Dec-22

42.40 1.35 (3.29%)

DELIVERY AVERAGES

3-Day	69.67%
5-Day	69.94%
8-Day	67.15%

66.35

50.85

33.95

42.45

Kiri Industries

Add to

ACTIONS

Kiri Industries closes below 50-Day Moving Average of 495.96 today.

Dyes & Pigments

474.95

-3.70

8431

155

AVERAGE VOLUME

5-Day	8431.20
10-Day	9716.60
30-Day	10539.87

21535

492.09

495.72

483.66

486.67

-38.46

3.94

28-Nov-22

498.60 -5.25 (-1.04%)

29-Nov-22

498.90 0.3 (0.06%)

30-Nov-22

496.65 -2.25 (-0.45%)

01-Dec-22

493.20 -3.45 (-0.69%)

02-Dec-22

474.95 -18.25 (-3.7%)

DELIVERY AVERAGES

3-Day	56.62%
5-Day	48.85%
8-Day	41.46%

66.15

569.90

380.00

480.52

Pankaj Piyush

Add to

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

ACTIONS

Only Buyers in Pankaj Piyush on BSE

Finance - Investments

118.80

4.99

1070

154

AVERAGE VOLUME

5-Day	1070.20
10-Day	596.10
30-Day	396.80

2719

95.36

93.70

77.80

78.59

73.33

0.19

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

124.70

112.90

118.80

Quest Softech

Add to

ACTIONS

Only Buyers in Quest Softech on BSE

Computers - Software Medium & Small

37.40

3.17

27070

153

AVERAGE VOLUME

5-Day	27070.40
10-Day	21760.70
30-Day	23085.70

68581

38.49

39.90

27.09

21.63

12.3

10.14

28-Nov-22

37.50 1.2 (3.31%)

29-Nov-22

37.80 0.3 (0.8%)

30-Nov-22

37.25 -0.55 (-1.46%)

01-Dec-22

36.25 -1 (-2.68%)

02-Dec-22

38.05 1.8 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

39.95

36.15

37.89

Arvind

Add to

ACTIONS

Arvind closes above 150-Day Moving Average of 97.42 today.
Arvind closes above 30-Day,50-Day Moving Average today.

Textiles - Denim

99.10

3.82

129013

152

AVERAGE VOLUME

5-Day	129013.40
10-Day	88172.90
30-Day	86136.97

324538

93.21

94.72

97.40

103.67

13.02

0.86

28-Nov-22

94.15 0.95 (1.02%)

29-Nov-22

92.80 -1.35 (-1.43%)

30-Nov-22

95.70 2.9 (3.13%)

01-Dec-22

95.45 -0.25 (-0.26%)

02-Dec-22

99.35 3.9 (4.09%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	39.84%
8-Day	40.91%

39.35

119.20

79.50

98.12

Guj Credit

Add to

ANNOUNCEMENTS

Gujarat Credit Corporation's board meeting on January 20, 2018

ACTIONS

Only Sellers in Guj Credit on BSE

Finance - Leasing & Hire Purchase

25.15

3.50

2586

152

AVERAGE VOLUME

5-Day	2586.40
10-Day	1947.50
30-Day	1442.70

6517

23.91

24.07

29.70

38.02

-2515

2.27

28-Nov-22

23.70 -0.3 (-1.25%)

29-Nov-22

24.85 1.15 (4.85%)

30-Nov-22

23.65 -1.2 (-4.83%)

01-Dec-22

24.30 0.65 (2.75%)

02-Dec-22

25.15 0.85 (3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.40

23.90

24.30

Kallam Spinning

Add to

ACTIONS

Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022

11.51

6.57

90760

152

AVERAGE VOLUME

5-Day	90759.60
10-Day	82427.30
30-Day	92145.30

229084

11.34

11.84

12.51

13.60

575.5

0.27

28-Nov-22

10.59 -0.1 (-0.94%)

29-Nov-22

10.78 0.19 (1.79%)

30-Nov-22

10.73 -0.05 (-0.46%)

01-Dec-22

10.80 0.07 (0.65%)

02-Dec-22

11.51 0.71 (6.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.80

12.96

8.64

11.31

Galaxy Surfacta

Add to

ACTIONS

Galaxy Surfacta closes below 30-Day Moving Average of 2877.19 today.

Miscellaneous

2,771.00

-1.72

1695

151

AVERAGE VOLUME

5-Day	1694.80
10-Day	1217.00
30-Day	1509.70

4250

2851.33

2905.25

2973.81

2954.63

0.04

0.01

28-Nov-22

2805.50 -17.6 (-0.62%)

29-Nov-22

2765.00 -40.5 (-1.44%)

30-Nov-22

2799.75 34.75 (1.26%)

01-Dec-22

2819.40 19.65 (0.7%)

02-Dec-22

2758.30 -61.1 (-2.17%)

DELIVERY AVERAGES

3-Day	60.45%
5-Day	63.64%
8-Day	63.33%

62.23

3,309.95

2,206.65

2760.28

Ankit Metal

Add to

ACTIONS

Ankit Metal closes above 30-Day,50-Day Moving Average today.
Only Buyers in Ankit Metal on NSE

Steel - Sponge Iron

6.06

2.19

46849

149

AVERAGE VOLUME

5-Day	46848.60
10-Day	47647.20
30-Day	62590.50

116526

6.01

5.97

6.49

7.08

-3.33

-0.11

28-Nov-22

5.84 -0.01 (-0.17%)

29-Nov-22

5.85 0.01 (0.17%)

30-Nov-22

5.88 0.03 (0.51%)

01-Dec-22

5.93 0.05 (0.85%)

02-Dec-22

5.97 0.04 (0.67%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	62.88%
8-Day	65.37%

60.03

6.56

5.38

5.91

Ashima

Add to

ACTIONS

Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.

15.60

3.31

22360

148

AVERAGE VOLUME

5-Day	22359.60
10-Day	20219.80
30-Day	15148.90

55437

14.73

14.94

13.87

14.24

10.33

1.32

28-Nov-22

15.17 -0.04 (-0.26%)

29-Nov-22

15.15 -0.02 (-0.13%)

30-Nov-22

15.03 -0.12 (-0.79%)

01-Dec-22

15.10 0.07 (0.47%)

02-Dec-22

15.45 0.35 (2.32%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	73.15%
8-Day	72.81%

75.80

18.50

12.40

15.45

Raj Television

Add to

ACTIONS

Raj Television closes above 30-Day Moving Average of 44.40 today.

Media & Entertainment

49.10

1.03

3057

148

AVERAGE VOLUME

5-Day	3056.60
10-Day	2612.10
30-Day	3273.00

7572

46.00

44.16

43.06

42.63

38.97

2.59

28-Nov-22

49.05 3 (6.51%)

29-Nov-22

47.55 -1.5 (-3.06%)

30-Nov-22

46.95 -0.6 (-1.26%)

01-Dec-22

48.60 1.65 (3.51%)

02-Dec-22

49.35 0.75 (1.54%)

DELIVERY AVERAGES

3-Day	49.34%
5-Day	59.52%
8-Day	58.45%

49.64

54.25

44.45

49.04

Advance Meter

Add to

ACTIONS

Only Buyers in Advance Meter on BSE

Power - Generation & Distribution

18.75

9.97

19691

148

AVERAGE VOLUME

5-Day	19690.60
10-Day	10890.30
30-Day	7465.47

48887

17.33

17.71

19.20

19.91

-8.01

0.3

28-Nov-22

16.80 -0.15 (-0.88%)

29-Nov-22

16.95 0.15 (0.89%)

30-Nov-22

17.00 0.05 (0.29%)

01-Dec-22

17.05 0.05 (0.29%)

02-Dec-22

18.75 1.7 (9.97%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

20.60

16.90

18.54

Piccadilly Sug

Add to

ACTIONS

Only Sellers in Piccadilly Sug on BSE

Sugar

17.55

7.34

12628

147

AVERAGE VOLUME

5-Day	12628.00
10-Day	12547.10
30-Day	8596.00

31251

16.87

17.64

17.81

-39

2.51

28-Nov-22

16.45 -0.15 (-0.9%)

29-Nov-22

16.55 0.1 (0.61%)

30-Nov-22

16.45 -0.1 (-0.6%)

01-Dec-22

16.35 -0.1 (-0.61%)

02-Dec-22

17.55 1.2 (7.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.64

19.60

13.10

17.28

Moongipa Capita

Add to

ACTIONS

Only Buyers in Moongipa Capita on BSE

Finance - Investments

23.35

2.19

4885

147

AVERAGE VOLUME

5-Day	4884.60
10-Day	6425.80
30-Day	9273.97

12083

23.18

22.15

20.58

20.99

15.88

1.15

28-Nov-22

22.90 -0.1 (-0.43%)

29-Nov-22

22.45 -0.45 (-1.97%)

30-Nov-22

22.80 0.35 (1.56%)

01-Dec-22

22.85 0.05 (0.22%)

02-Dec-22

23.10 0.25 (1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.25

21.95

22.81

E-Land Apparel

Add to

ACTIONS

Only Sellers in E-Land Apparel on BSE

Textiles - Weaving

6.40

-1.23

5705

147

AVERAGE VOLUME

5-Day	5705.40
10-Day	6868.90
30-Day	7937.37

14085

6.74

6.85

6.61

6.77

-1.32

-0.07

28-Nov-22

6.59 0.27 (4.27%)

29-Nov-22

6.50 -0.09 (-1.37%)

30-Nov-22

6.33 -0.17 (-2.62%)

01-Dec-22

6.48 0.15 (2.37%)

02-Dec-22

6.40 -0.08 (-1.23%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

6.72

6.08

6.41

James Warren

Add to

ACTIONS

Only Buyers in James Warren on BSE

Plantations - Tea & Coffee

286.00

2.51

1352

147

AVERAGE VOLUME

5-Day	1351.60
10-Day	2307.90
30-Day	3268.53

3342

257.68

249.59

234.93

240.61

5.22

1.34

28-Nov-22

272.80 -8.2 (-2.92%)

29-Nov-22

278.30 5.5 (2.02%)

30-Nov-22

274.80 -3.5 (-1.26%)

01-Dec-22

279.00 4.2 (1.53%)

02-Dec-22

280.10 1.1 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.07

336.10

224.10

275.27

Nuvoco Vistas

Add to

ACTIONS

Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.

Construction Materials

393.10

4.15

9877

147

AVERAGE VOLUME

5-Day	9876.80
10-Day	8343.20
30-Day	16565.00

24414

384.53

391.66

344.92

352.23

-200.56

1.58

28-Nov-22

370.05 0 (0%)

29-Nov-22

374.65 4.6 (1.24%)

30-Nov-22

369.80 -4.85 (-1.29%)

01-Dec-22

377.45 7.65 (2.07%)

02-Dec-22

393.10 15.65 (4.15%)

DELIVERY AVERAGES

3-Day	65.00%
5-Day	63.27%
8-Day	70.89%

60.15

471.70

314.50

388.39

Petronet LNG

Add to

ACTIONS

Petronet LNG closes above 200-Day Moving Average of 211.73 today.
Petronet LNG closes below 200-Day Moving Average of 211.77 today.

Oil Drilling And Exploration

212.00

0.50

83256

146

AVERAGE VOLUME

5-Day	83255.80
10-Day	59569.40
30-Day	93340.60

205025

209.37

206.38

213.77

211.69

9.52

2.37

28-Nov-22

211.10 2.05 (0.98%)

29-Nov-22

211.70 0.6 (0.28%)

30-Nov-22

212.75 1.05 (0.5%)

01-Dec-22

210.95 -1.8 (-0.85%)

02-Dec-22

212.00 1.05 (0.5%)

DELIVERY AVERAGES

3-Day	72.11%
5-Day	67.37%
8-Day	64.48%

75.27

233.20

190.80

212.01

Krebs Biochem

Add to

ACTIONS

Krebs Biochem closes above 150-Day Moving Average of 114.84 today.
Krebs Biochem closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

115.05

1.41

1293

145

AVERAGE VOLUME

5-Day	1293.20
10-Day	1019.50
30-Day	2142.80

3162

111.42

111.95

115.41

125.57

-6.8

-3.3

28-Nov-22

107.95 -0.1 (-0.09%)

29-Nov-22

108.55 0.6 (0.56%)

30-Nov-22

107.40 -1.15 (-1.06%)

01-Dec-22

113.45 6.05 (5.63%)

02-Dec-22

115.05 1.6 (1.41%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	55.96%
8-Day	56.30%

63.24

138.05

92.05

116.35

Simbhaoli Sugar

Add to

ACTIONS

Simbhaoli Sugar closes above 150-Day Moving Average of 22.65 today.

Sugar

23.40

6.36

15219

145

AVERAGE VOLUME

5-Day	15218.60
10-Day	16629.20
30-Day	12216.07

37250

20.81

20.63

22.63

23.16

-2.54

-3.78

28-Nov-22

22.80 0.8 (3.64%)

29-Nov-22

22.05 -0.75 (-3.29%)

30-Nov-22

22.00 -0.05 (-0.23%)

01-Dec-22

22.00 0 (0%)

02-Dec-22

23.10 1.1 (5%)

DELIVERY AVERAGES

3-Day	56.63%
5-Day	61.69%
8-Day	61.14%

50.98

25.40

20.80

22.89

Mangalam Organ

Add to

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 548.07 today.

Chemicals

542.50

-0.15

1149

144

AVERAGE VOLUME

5-Day	1148.80
10-Day	1398.60
30-Day	2691.83

2806

546.20

553.88

604.06

675.72

-33.7

1.52

28-Nov-22

542.90 2.85 (0.53%)

29-Nov-22

535.95 -6.95 (-1.28%)

30-Nov-22

536.65 0.7 (0.13%)

01-Dec-22

543.30 6.65 (1.24%)

02-Dec-22

541.80 -1.5 (-0.28%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	58.12%
8-Day	58.95%

51.70

650.15

433.45

539.64

Ganga Papers

Add to

ACTIONS

Only Buyers in Ganga Papers on BSE

Paper

80.50

5.71

1316

144

AVERAGE VOLUME

5-Day	1315.60
10-Day	803.20
30-Day	1053.73

3210

80.95

79.60

77.95

76.41

16.91

3.56

28-Nov-22

78.10 -2.9 (-3.58%)

29-Nov-22

74.75 -3.35 (-4.29%)

30-Nov-22

78.30 3.55 (4.75%)

01-Dec-22

76.15 -2.15 (-2.75%)

02-Dec-22

79.35 3.2 (4.2%)

DELIVERY AVERAGES

3-Day	74.15%
5-Day	74.96%
8-Day	74.29%

74.64

87.25

71.45

79.86

Kakatiya Cement

Add to

ACTIONS

Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
Kakatiya Cement closes above 30-Day Moving Average of 207.27 today.

Cement - Mini

213.25

0.21

2152

143

AVERAGE VOLUME

5-Day	2152.40
10-Day	1679.20
30-Day	1658.67

5229

207.56

212.51

212.63

217.88

338.49

0.7

28-Nov-22

204.40 0 (0%)

29-Nov-22

204.05 -0.35 (-0.17%)

30-Nov-22

209.00 4.95 (2.43%)

01-Dec-22

212.80 3.8 (1.82%)

02-Dec-22

215.45 2.65 (1.25%)

DELIVERY AVERAGES

3-Day	47.46%
5-Day	48.90%
8-Day	51.44%

50.56

258.50

172.40

214.80

Surya Roshni

Add to

ACTIONS

Surya Roshni closes above 50-Day Moving Average of 461.21 today.

Steel - Tubes & Pipes

479.05

3.11

16213

143

AVERAGE VOLUME

5-Day	16212.80
10-Day	17820.20
30-Day	22546.77

39436

453.35

458.27

419.86

424.47

12.23

1.69

28-Nov-22

474.25 -2.05 (-0.43%)

29-Nov-22

469.60 -4.65 (-0.98%)

30-Nov-22

465.85 -3.75 (-0.8%)

01-Dec-22

464.60 -1.25 (-0.27%)

02-Dec-22

481.65 17.05 (3.67%)

DELIVERY AVERAGES

3-Day	31.47%
5-Day	34.72%
8-Day	34.37%

28.79

577.95

385.35

483.19

Nila Spaces

Add to

ACTIONS

Only Buyers in Nila Spaces on NSE
Only Buyers in Nila Spaces on NSE

Miscellaneous

4.20

3.70

270233

143

AVERAGE VOLUME

5-Day	270233.20
10-Day	160870.10
30-Day	139929.60

657050

3.70

3.52

3.37

3.55

1.3

28-Nov-22

3.72 0.17 (4.79%)

29-Nov-22

3.68 -0.04 (-1.08%)

30-Nov-22

3.86 0.18 (4.89%)

01-Dec-22

4.05 0.19 (4.92%)

02-Dec-22

4.19 0.14 (3.46%)

DELIVERY AVERAGES

3-Day	91.24%
5-Day	82.49%
8-Day	79.71%

97.08

4.39

3.99

4.22

Jasch Ind

Add to

ACTIONS

Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022

Plastics

189.15

-3.20

19846

142

AVERAGE VOLUME

5-Day	19846.20
10-Day	17783.60
30-Day	62303.80

48058

199.16

179.70

167.25

168.50

9.53

2.39

28-Nov-22

198.15 7.85 (4.13%)

29-Nov-22

197.75 -0.4 (-0.2%)

30-Nov-22

192.15 -5.6 (-2.83%)

01-Dec-22

195.40 3.25 (1.69%)

02-Dec-22

189.75 -5.65 (-2.89%)

DELIVERY AVERAGES

3-Day	78.56%
5-Day	77.23%
8-Day	77.00%

76.32

227.70

151.80

189.91

BCC Fuba

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in BCC Fuba on BSE

Electricals

20.50

-4.87

5750

142

AVERAGE VOLUME

5-Day	5750.20
10-Day	3693.80
30-Day	3735.50

13892

22.12

22.35

19.86

20.67

32.03

2.34

28-Nov-22

21.45 0.55 (2.63%)

29-Nov-22

21.65 0.2 (0.93%)

30-Nov-22

22.65 1 (4.62%)

01-Dec-22

21.55 -1.1 (-4.86%)

02-Dec-22

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.50

19.50

20.62

Astral Ltd

Add to

ACTIONS

Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.

Plastics

2,022.20

5.11

23632

142

AVERAGE VOLUME

5-Day	23632.40
10-Day	18771.80
30-Day	30632.10

57120

1975.81

2068.85

1950.83

1960.95

0.11

0.02

28-Nov-22

1894.60 1.05 (0.06%)

29-Nov-22

1881.65 -12.95 (-0.68%)

30-Nov-22

1885.60 3.95 (0.21%)

01-Dec-22

1923.90 38.3 (2.03%)

02-Dec-22

2022.20 98.3 (5.11%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	39.39%
8-Day	41.13%

25.25

2,224.40

1,820.00

1985.58

BHEL

Add to