You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thambbi Modern
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 15.60 | -0.06 | 4477 | 395 | AVERAGE VOLUME
![]() |
11.01 | 10.49 | 9.90 | 9.25 | -2.66 | -0.95 | 20-Jun-22 14.88 0 (0%) 27-Jun-22 14.88 0 (0%) 04-Jul-22 14.88 0 (0%) 18-Jul-22 15.61 0.73 (4.91%) 08-Aug-22 15.60 -0.01 (-0.06%) |
DELIVERY AVERAGES
|
16.35 | 14.85 | 15.60 | ||||||||||||
South Latex
ANNOUNCEMENTS
ACTIONS
|
XT | Textiles - General | 17.60 | 3.83 | 7025 | 381 | AVERAGE VOLUME
![]() |
15.35 | 14.23 | 17.85 | 17.19 | 65.19 | 2.13 | 01-Aug-22 15.40 -0.75 (-4.64%) 02-Aug-22 16.15 0.75 (4.87%) 03-Aug-22 16.95 0.8 (4.95%) 05-Aug-22 16.95 0 (0%) 08-Aug-22 17.60 0.65 (3.83%) |
DELIVERY AVERAGES
|
18.45 | 16.75 | 17.59 | ||||||||||||
Bloom Ind
ACTIONS
|
P | Steel - GP & GC Sheets | 27.00 | 4.65 | 1868 | 377 | AVERAGE VOLUME
![]() |
24.81 | 20.51 | 13.11 | 10.87 | 40.3 | 2.27 | 02-Aug-22 30.05 -1.55 (-4.91%) 03-Aug-22 28.55 -1.5 (-4.99%) 04-Aug-22 27.15 -1.4 (-4.9%) 05-Aug-22 25.80 -1.35 (-4.97%) 08-Aug-22 27.00 1.2 (4.65%) |
DELIVERY AVERAGES
|
28.35 | 25.65 | 25.23 | ||||||||||||
Inani Marbles
ACTIONS
|
XD | Ceramics & Granite | 18.60 | -4.86 | 6932 | 370 | AVERAGE VOLUME
![]() |
19.40 | 19.55 | 21.75 | 22.12 | 10.63 | 0.68 | 02-Aug-22 20.20 0.05 (0.25%) 03-Aug-22 19.65 -0.55 (-2.72%) 04-Aug-22 19.50 -0.15 (-0.76%) 05-Aug-22 19.55 0.05 (0.26%) 08-Aug-22 18.70 -0.85 (-4.35%) |
DELIVERY AVERAGES
|
22.40 | 15.00 | 18.60 | ||||||||||||
Fundviser
ACTIONS
|
XT | Dyes & Pigments | 16.75 | -4.56 | 2153 | 358 | AVERAGE VOLUME
![]() |
15.75 | 16.24 | 22.09 | 21.51 | -186.11 | 0.99 | 02-Aug-22 19.40 0.4 (2.11%) 03-Aug-22 18.45 -0.95 (-4.9%) 04-Aug-22 17.55 -0.9 (-4.88%) 05-Aug-22 17.55 0 (0%) 08-Aug-22 16.75 -0.8 (-4.56%) |
DELIVERY AVERAGES
|
17.55 | 15.95 | 16.70 | ||||||||||||
Amit Intern
ACTIONS
|
XT | Textiles - Hosiery & Knitwear | 4.98 | -4.96 | 10658 | 355 | AVERAGE VOLUME
![]() |
5.35 | 5.61 | 6.03 | 5.37 | 49.8 | 0.48 | 02-Aug-22 5.41 -0.21 (-3.74%) 03-Aug-22 5.14 -0.27 (-4.99%) 04-Aug-22 5.24 0.1 (1.95%) 05-Aug-22 5.24 0 (0%) 08-Aug-22 4.98 -0.26 (-4.96%) |
DELIVERY AVERAGES
|
5.50 | 4.98 | 5.19 | ||||||||||||
Vintron Ind
ACTIONS
|
XT | Computers - Hardware | 1.30 | 4.84 | 298388 | 354 | AVERAGE VOLUME
![]() |
1.21 | 1.18 | 0.89 | 0.83 | -5.65 | -0.88 | 11-Jul-22 1.24 0.05 (4.2%) 18-Jul-22 1.24 0 (0%) 25-Jul-22 1.24 0 (0%) 01-Aug-22 1.24 0 (0%) 08-Aug-22 1.30 0.06 (4.84%) |
DELIVERY AVERAGES
|
1.36 | 1.24 | 1.30 | ||||||||||||
Madhav Marbles
ACTIONS
|
B | Ceramics & Granite | 55.85 | 19.98 | 10586 | 353 | AVERAGE VOLUME
![]() |
46.03 | 45.85 | 51.44 | 52.15 | 25.74 | 0.37 | 02-Aug-22 46.30 -0.6 (-1.28%) 03-Aug-22 46.10 -0.2 (-0.43%) 04-Aug-22 46.00 -0.1 (-0.22%) 05-Aug-22 46.55 0.55 (1.2%) 08-Aug-22 55.85 9.3 (19.98%) |
DELIVERY AVERAGES
|
67.00 | 44.70 | 54.33 | ||||||||||||
Spice Island
ACTIONS
|
XD | Textiles - Readymade Apparels | 9.98 | -9.93 | 1413 | 353 | AVERAGE VOLUME
![]() |
10.14 | 10.39 | 11.73 | 10.78 | -3.26 | -8.25 | 02-Aug-22 9.32 0.42 (4.72%) 03-Aug-22 9.78 0.46 (4.94%) 04-Aug-22 10.21 0.43 (4.4%) 05-Aug-22 11.08 0.87 (8.52%) 08-Aug-22 9.98 -1.1 (-9.93%) |
DELIVERY AVERAGES
|
12.18 | 9.98 | 10.66 | ||||||||||||
IM+ Capitals
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 77.00 | -0.58 | 4758 | 350 | AVERAGE VOLUME
![]() |
74.94 | 73.27 | 103.92 | 101.42 | 41.85 | 0.46 | 02-Aug-22 74.00 -0.5 (-0.67%) 03-Aug-22 78.90 4.9 (6.62%) 04-Aug-22 73.00 -5.9 (-7.48%) 05-Aug-22 77.45 4.45 (6.1%) 08-Aug-22 75.60 -1.85 (-2.39%) |
DELIVERY AVERAGES
|
90.70 | 60.50 | 74.93 | ||||||||||||
Asian Hotels
ACTIONS
|
B | Hotels | 88.65 | 4.79 | 4411 | 343 | AVERAGE VOLUME
![]() |
82.76 | 81.84 | 80.82 | 80.13 | -1.38 | 0.7 | 02-Aug-22 82.30 -1.55 (-1.85%) 03-Aug-22 82.55 0.25 (0.3%) 04-Aug-22 83.90 1.35 (1.64%) 05-Aug-22 84.60 0.7 (0.83%) 08-Aug-22 88.65 4.05 (4.79%) |
DELIVERY AVERAGES
|
106.35 | 70.95 | 88.48 | ||||||||||||
Sandesh
ACTIONS
|
B | Printing & Stationery | 858.00 | 20.00 | 1277 | 336 | AVERAGE VOLUME
![]() |
702.42 | 708.96 | 720.78 | 731.93 | 7.25 | 0.69 | 02-Aug-22 725.00 0.05 (0.01%) 03-Aug-22 708.00 -17 (-2.34%) 04-Aug-22 724.00 16 (2.26%) 05-Aug-22 715.00 -9 (-1.24%) 08-Aug-22 858.00 143 (20%) |
DELIVERY AVERAGES
|
1,029.60 | 686.40 | 808.02 | ||||||||||||
Caspian
ACTIONS
|
XT | Finance - General | 7.40 | 4.96 | 20870 | 333 | AVERAGE VOLUME
![]() |
6.95 | 7.16 | 6.91 | 6.77 | 56.92 | 4.93 | 01-Aug-22 7.54 -0.39 (-4.92%) 03-Aug-22 7.52 -0.02 (-0.27%) 04-Aug-22 7.40 -0.12 (-1.6%) 05-Aug-22 7.05 -0.35 (-4.73%) 08-Aug-22 7.40 0.35 (4.96%) |
DELIVERY AVERAGES
|
7.40 | 6.70 | 7.40 | ||||||||||||
Competent Auto
ACTIONS
|
XC | Trading | 195.20 | 11.89 | 2947 | 332 | AVERAGE VOLUME
![]() |
168.87 | 165.30 | 173.76 | 176.64 | 6.46 | 0.42 | 02-Aug-22 184.65 4.85 (2.7%) 03-Aug-22 180.25 -4.4 (-2.38%) 04-Aug-22 177.00 -3.25 (-1.8%) 05-Aug-22 174.45 -2.55 (-1.44%) 08-Aug-22 195.50 21.05 (12.07%) |
DELIVERY AVERAGES
|
234.60 | 156.40 | 191.71 | ||||||||||||
Quintegra Solut
ACTIONS
|
T | Computers - Software Medium & Small | 1.36 | -2.86 | 9760 | 329 | AVERAGE VOLUME
![]() |
1.68 | 1.49 | 0.88 | 0.81 | -27.2 | -0.29 | 11-Jul-22 1.32 0.06 (4.76%) 18-Jul-22 1.38 0.06 (4.55%) 25-Jul-22 1.43 0.05 (3.62%) 01-Aug-22 1.40 -0.03 (-2.1%) 08-Aug-22 1.36 -0.04 (-2.86%) |
DELIVERY AVERAGES
|
1.42 | 1.30 | 1.35 | ||||||||||||
Anik Industries
ACTIONS
|
B | Edible Oils & Solvent Extraction | 35.90 | 19.87 | 26334 | 325 | AVERAGE VOLUME
![]() |
29.17 | 29.04 | 30.47 | 28.47 | 9.94 | 0.36 | 02-Aug-22 29.30 0.2 (0.69%) 03-Aug-22 30.90 1.6 (5.46%) 04-Aug-22 28.95 -1.95 (-6.31%) 05-Aug-22 29.95 1 (3.45%) 08-Aug-22 35.90 5.95 (19.87%) |
DELIVERY AVERAGES
|
43.05 | 28.75 | 35.66 | ||||||||||||
Continent Petro
ACTIONS
|
XT | Lubricants | 42.45 | 4.94 | 1862 | 325 | AVERAGE VOLUME
![]() |
40.73 | 41.42 | 44.23 | 44.38 | 5.98 | 1.35 | 02-Aug-22 40.30 0.3 (0.75%) 03-Aug-22 40.75 0.45 (1.12%) 04-Aug-22 40.50 -0.25 (-0.61%) 05-Aug-22 40.45 -0.05 (-0.12%) 08-Aug-22 42.45 2 (4.94%) |
DELIVERY AVERAGES
|
44.55 | 40.35 | 42.34 | ||||||||||||
Hexa Tradex
ACTIONS
|
T | Finance - Investments | 168.10 | -0.21 | 1057 | 320 | AVERAGE VOLUME
![]() |
168.13 | 169.87 | 164.39 | 158.50 | -525.31 | 0.43 | 02-Aug-22 167.20 -0.9 (-0.54%) 03-Aug-22 166.70 -0.5 (-0.3%) 04-Aug-22 167.20 0.5 (0.3%) 05-Aug-22 168.45 1.25 (0.75%) 08-Aug-22 168.10 -0.35 (-0.21%) |
DELIVERY AVERAGES
|
201.70 | 134.50 | 166.30 | ||||||||||||
Prakash Steelag
ACTIONS
|
T | Steel - Tubes & Pipes | 6.68 | 19.29 | 1320368 | 308 | AVERAGE VOLUME
![]() |
4.84 | 4.97 | 5.78 | 5.51 | 0.72 | -2.15 | 02-Aug-22 4.73 0.08 (1.72%) 03-Aug-22 4.70 -0.03 (-0.63%) 04-Aug-22 4.67 -0.03 (-0.64%) 05-Aug-22 5.60 0.93 (19.91%) 08-Aug-22 6.68 1.08 (19.29%) |
DELIVERY AVERAGES
|
8.01 | 5.35 | 6.50 | ||||||||||||
Dhenu Buildcon
ACTIONS
|
XD | Trading | 1.53 | -1.92 | 12899 | 306 | AVERAGE VOLUME
![]() |
1.85 | 1.86 | 1.75 | 1.83 | -76.5 | 0.94 | 11-Jul-22 1.65 -0.03 (-1.79%) 18-Jul-22 1.62 -0.03 (-1.82%) 25-Jul-22 1.59 -0.03 (-1.85%) 01-Aug-22 1.56 -0.03 (-1.89%) 08-Aug-22 1.53 -0.03 (-1.92%) |
DELIVERY AVERAGES
|
1.56 | 1.50 | 1.53 | ||||||||||||
BPL
ACTIONS
|
B | Consumer Goods - Electronic | 74.60 | 9.95 | 29599 | 304 | AVERAGE VOLUME
![]() |
66.43 | 65.07 | 65.55 | 68.57 | 28.15 | 2.45 | 02-Aug-22 68.65 1.75 (2.62%) 03-Aug-22 68.40 -0.25 (-0.36%) 04-Aug-22 67.90 -0.5 (-0.73%) 05-Aug-22 67.85 -0.05 (-0.07%) 08-Aug-22 74.60 6.75 (9.95%) |
DELIVERY AVERAGES
|
82.05 | 67.15 | 74.11 | ||||||||||||
Lotus Chocolate
ACTIONS
|
XT | Food Processing | 127.35 | 9.97 | 43077 | 302 | AVERAGE VOLUME
![]() |
117.87 | 126.90 | 132.04 | 115.41 | 32 | 385.91 | 02-Aug-22 120.55 -1.2 (-0.99%) 03-Aug-22 117.10 -3.45 (-2.86%) 04-Aug-22 121.90 4.8 (4.1%) 05-Aug-22 115.80 -6.1 (-5%) 08-Aug-22 127.35 11.55 (9.97%) |
DELIVERY AVERAGES
|
140.05 | 114.65 | 113.66 | ||||||||||||
Landmark Prop
ACTIONS
|
B | Construction & Contracting - Real Estate | 7.22 | 9.89 | 14730 | 297 | AVERAGE VOLUME
![]() |
6.41 | 6.54 | 8.38 | 7.90 | -722 | 1.56 | 02-Aug-22 6.78 0.3 (4.63%) 03-Aug-22 6.62 -0.16 (-2.36%) 04-Aug-22 6.57 -0.05 (-0.76%) 05-Aug-22 6.57 0 (0%) 08-Aug-22 7.22 0.65 (9.89%) |
DELIVERY AVERAGES
|
7.94 | 6.50 | 7.06 | ||||||||||||
Tokyo Plast
ACTIONS
|
B | Plastics | 98.75 | 2.01 | 10601 | 294 | AVERAGE VOLUME
![]() |
89.92 | 88.98 | 97.23 | 97.50 | -897.73 | 1.6 | 02-Aug-22 89.00 -0.45 (-0.5%) 03-Aug-22 89.00 0 (0%) 04-Aug-22 90.50 1.5 (1.69%) 05-Aug-22 96.80 6.3 (6.96%) 08-Aug-22 100.75 3.95 (4.08%) |
DELIVERY AVERAGES
|
120.90 | 80.60 | 101.23 | ||||||||||||
Vipul
ACTIONS
|
B | Construction & Contracting - Real Estate | 16.20 | -4.99 | 8880 | 289 | AVERAGE VOLUME
![]() |
17.04 | 17.67 | 19.88 | 21.48 | -6.98 | 0.65 | 02-Aug-22 18.25 0.45 (2.53%) 03-Aug-22 18.20 -0.05 (-0.27%) 04-Aug-22 17.90 -0.3 (-1.65%) 05-Aug-22 17.05 -0.85 (-4.75%) 08-Aug-22 16.20 -0.85 (-4.99%) |
DELIVERY AVERAGES
|
17.00 | 15.40 | 16.50 | ||||||||||||
TV Vision
ACTIONS
|
B | Media & Entertainment | 2.85 | -5.00 | 2034 | 286 | AVERAGE VOLUME
![]() |
2.91 | 3.07 | 2.73 | 2.63 | -0.44 | -0.26 | 13-Jun-22 3.15 -0.05 (-1.56%) 27-Jun-22 3.15 0 (0%) 11-Jul-22 3.15 0 (0%) 28-Jul-22 3.00 -0.15 (-4.76%) 08-Aug-22 2.85 -0.15 (-5%) |
DELIVERY AVERAGES
|
2.99 | 2.71 | 2.85 | ||||||||||||
Magna Electro
ACTIONS
|
XD | Castings & Forgings | 243.60 | 20.00 | 7446 | 279 | AVERAGE VOLUME
![]() |
183.40 | 178.31 | 196.58 | 192.65 | 13.34 | 1.32 | 02-Aug-22 193.35 0 (0%) 03-Aug-22 187.05 -6.3 (-3.26%) 04-Aug-22 199.45 12.4 (6.63%) 05-Aug-22 203.00 3.55 (1.78%) 08-Aug-22 243.60 40.6 (20%) |
DELIVERY AVERAGES
|
292.30 | 194.90 | 233.32 | ||||||||||||
Coral Labs
ACTIONS
|
XC | Pharmaceuticals | 259.95 | -3.72 | 1293 | 279 | AVERAGE VOLUME
![]() |
252.95 | 250.04 | 271.73 | 284.95 | 10.27 | 0.6 | 02-Aug-22 275.40 2.6 (0.95%) 03-Aug-22 272.00 -3.4 (-1.23%) 04-Aug-22 265.20 -6.8 (-2.5%) 05-Aug-22 270.00 4.8 (1.81%) 08-Aug-22 251.45 -18.55 (-6.87%) |
DELIVERY AVERAGES
|
301.70 | 201.20 | 246.27 | ||||||||||||
Kay Power
ACTIONS
|
XD | Paper | 5.26 | 3.34 | 1345 | 279 | AVERAGE VOLUME
![]() |
5.02 | 5.10 | 5.87 | 5.40 | 58.44 | 10.12 | 02-Aug-22 5.25 0.25 (5%) 03-Aug-22 5.10 -0.15 (-2.86%) 04-Aug-22 5.10 0 (0%) 05-Aug-22 5.09 -0.01 (-0.2%) 08-Aug-22 5.26 0.17 (3.34%) |
DELIVERY AVERAGES
|
5.34 | 4.84 | 5.25 | ||||||||||||
Magnus Plastics
ANNOUNCEMENTS
ACTIONS
|
XT | Plastics | 12.70 | 0.32 | 1759 | 277 | AVERAGE VOLUME
![]() |
14.55 | 16.14 | 17.22 | 18.47 | 5.23 | 1.67 | 29-Jul-22 14.00 0 (0%) 01-Aug-22 14.00 0 (0%) 04-Aug-22 13.30 -0.7 (-5%) 05-Aug-22 12.66 -0.64 (-4.81%) 08-Aug-22 12.70 0.04 (0.32%) |
DELIVERY AVERAGES
|
13.33 | 12.07 | 12.50 | ||||||||||||
MRO-TEK
ACTIONS
|
T | Computers - Hardware | 63.70 | 7.33 | 6403 | 277 | AVERAGE VOLUME
![]() |
62.09 | 61.49 | 60.20 | 58.51 | -30.48 | 1.71 | 02-Aug-22 61.25 -0.05 (-0.08%) 03-Aug-22 60.80 -0.45 (-0.73%) 04-Aug-22 60.00 -0.8 (-1.32%) 05-Aug-22 59.35 -0.65 (-1.08%) 08-Aug-22 63.70 4.35 (7.33%) |
DELIVERY AVERAGES
|
76.40 | 51.00 | 64.18 | ||||||||||||
Shanti Educatio
ACTIONS
|
M | Computers - Software - Training | 73.05 | 4.96 | 14749 | 276 | AVERAGE VOLUME
![]() |
86.63 | 75.19 | 62.95 | 49.72 | 1461 | 2.06 | 02-Aug-22 81.15 -4.25 (-4.98%) 03-Aug-22 77.10 -4.05 (-4.99%) 04-Aug-22 73.25 -3.85 (-4.99%) 05-Aug-22 69.60 -3.65 (-4.98%) 08-Aug-22 68.90 -0.7 (-1.01%) |
DELIVERY AVERAGES
|
73.05 | 66.15 | 70.72 | ||||||||||||
Shanti Educatio
ACTIONS
|
M | Computers - Software - Training | 73.05 | 4.96 | 14749 | 276 | AVERAGE VOLUME
![]() |
86.63 | 75.19 | 62.95 | 49.72 | 1461 | 2.06 | 02-Aug-22 81.15 -4.25 (-4.98%) 03-Aug-22 77.10 -4.05 (-4.99%) 04-Aug-22 73.25 -3.85 (-4.99%) 05-Aug-22 69.60 -3.65 (-4.98%) 08-Aug-22 68.90 -0.7 (-1.01%) |
DELIVERY AVERAGES
|
73.05 | 66.15 | 70.72 | ||||||||||||
Contech Soft
ACTIONS
|
Z | Computers - Software Medium & Small | 5.72 | 4.57 | 3189 | 274 | AVERAGE VOLUME
![]() |
4.61 | 4.78 | 5.57 | 5.98 | 5.4 | 0.38 | 01-Aug-22 6.05 -0.31 (-4.87%) 02-Aug-22 5.75 -0.3 (-4.96%) 03-Aug-22 5.47 -0.28 (-4.87%) 05-Aug-22 5.47 0 (0%) 08-Aug-22 5.72 0.25 (4.57%) |
DELIVERY AVERAGES
|
5.74 | 5.20 | 5.68 | ||||||||||||
Yuvraaj Hygiene
ACTIONS
|
XT | Engineering | 1.58 | 0.00 | 20772 | 267 | AVERAGE VOLUME
![]() |
1.38 | 1.29 | 0.93 | 0.82 | -9.88 | -4.05 | 11-Jul-22 1.58 0.07 (4.64%) 18-Jul-22 1.58 0 (0%) 25-Jul-22 1.58 0 (0%) 01-Aug-22 1.58 0 (0%) 08-Aug-22 1.58 0 (0%) |
DELIVERY AVERAGES
|
1.65 | 1.51 | 1.56 | ||||||||||||
Kesar Terminals
ACTIONS
|
B | Miscellaneous | 25.10 | 4.80 | 3602 | 267 | AVERAGE VOLUME
![]() |
20.15 | 20.05 | 31.65 | 34.90 | -0.38 | 0.33 | 02-Aug-22 22.05 0.4 (1.85%) 03-Aug-22 22.45 0.4 (1.81%) 04-Aug-22 22.85 0.4 (1.78%) 05-Aug-22 23.95 1.1 (4.81%) 08-Aug-22 25.10 1.15 (4.8%) |
DELIVERY AVERAGES
|
26.35 | 23.85 | 25.10 | ||||||||||||
Dhunseri Tea
ACTIONS
|
B | Plantations - Tea & Coffee | 204.65 | -7.67 | 1581 | 266 | AVERAGE VOLUME
![]() |
213.20 | 212.29 | 253.31 | 254.56 | -1.71 | 0.3 | 02-Aug-22 227.45 6.75 (3.06%) 03-Aug-22 225.20 -2.25 (-0.99%) 04-Aug-22 226.60 1.4 (0.62%) 05-Aug-22 221.65 -4.95 (-2.18%) 08-Aug-22 206.00 -15.65 (-7.06%) |
DELIVERY AVERAGES
|
247.20 | 164.80 | 205.69 | ||||||||||||
IRIS Business S
ACTIONS
|
B2 | Software & IT Services | 93.00 | 11.71 | 7282 | 266 | AVERAGE VOLUME
![]() |
82.52 | 81.90 | 102.26 | 109.85 | 265.71 | 5.81 | 02-Aug-22 83.20 -1.35 (-1.6%) 03-Aug-22 82.85 -0.35 (-0.42%) 04-Aug-22 82.00 -0.85 (-1.03%) 05-Aug-22 83.25 1.25 (1.52%) 08-Aug-22 94.10 10.85 (13.03%) |
DELIVERY AVERAGES
|
112.90 | 75.30 | 92.01 | ||||||||||||
D & H India
ACTIONS
|
XD | Electrodes & Graphite | 37.95 | 19.91 | 65699 | 265 | AVERAGE VOLUME
![]() |
28.26 | 27.60 | 27.97 | 26.41 | 11.64 | 0.91 | 02-Aug-22 32.15 1.9 (6.28%) 03-Aug-22 31.70 -0.45 (-1.4%) 04-Aug-22 31.50 -0.2 (-0.63%) 05-Aug-22 31.65 0.15 (0.48%) 08-Aug-22 37.95 6.3 (19.91%) |
DELIVERY AVERAGES
|
45.50 | 30.40 | 36.87 | ||||||||||||
WE WIN
ACTIONS
|
B2 | Software & IT Services | 42.10 | 9.92 | 7701 | 265 | AVERAGE VOLUME
![]() |
35.63 | 0.00 | 0.00 | 0.00 | 0 | 2.44 | 01-Aug-22 34.10 -0.25 (-0.73%) 02-Aug-22 33.50 -0.6 (-1.76%) 03-Aug-22 34.85 1.35 (4.03%) 05-Aug-22 38.30 3.45 (9.9%) 08-Aug-22 42.10 3.8 (9.92%) |
DELIVERY AVERAGES
|
46.30 | 37.90 | 41.96 | ||||||||||||
Nicco Parks
ACTIONS
|
XT | Miscellaneous | 73.70 | 11.67 | 5997 | 264 | AVERAGE VOLUME
![]() |
67.99 | 68.07 | 64.43 | 62.24 | 83.75 | 7.68 | 02-Aug-22 67.65 1.05 (1.58%) 03-Aug-22 68.05 0.4 (0.59%) 04-Aug-22 66.15 -1.9 (-2.79%) 05-Aug-22 66.00 -0.15 (-0.23%) 08-Aug-22 77.95 11.95 (18.11%) |
DELIVERY AVERAGES
|
93.50 | 62.40 | 74.94 | ||||||||||||
Odyssey Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 74.60 | 19.94 | 22082 | 264 | AVERAGE VOLUME
![]() |
57.57 | 55.11 | 63.81 | 67.50 | 25.55 | 2.73 | 02-Aug-22 58.15 1.25 (2.2%) 03-Aug-22 57.90 -0.25 (-0.43%) 04-Aug-22 60.90 3 (5.18%) 05-Aug-22 62.20 1.3 (2.13%) 08-Aug-22 74.60 12.4 (19.94%) |
DELIVERY AVERAGES
|
89.50 | 59.70 | 70.68 | ||||||||||||
Kinetic Eng
ACTIONS
|
XC | Auto - 2 & 3 Wheelers | 87.70 | 13.45 | 15175 | 260 | AVERAGE VOLUME
![]() |
74.32 | 75.38 | 83.82 | 78.78 | 109.63 | 14.64 | 02-Aug-22 71.55 0.25 (0.35%) 03-Aug-22 72.80 1.25 (1.75%) 04-Aug-22 72.75 -0.05 (-0.07%) 05-Aug-22 77.30 4.55 (6.25%) 08-Aug-22 87.70 10.4 (13.45%) |
DELIVERY AVERAGES
|
105.20 | 70.20 | 86.13 | ||||||||||||
Mysore Petro
ACTIONS
|
XD | Chemicals | 109.00 | 0.88 | 2904 | 257 | AVERAGE VOLUME
![]() |
103.30 | 102.15 | 106.13 | 106.10 | 8.2 | 0.75 | 02-Aug-22 104.60 -2.75 (-2.56%) 03-Aug-22 107.60 3 (2.87%) 04-Aug-22 107.00 -0.6 (-0.56%) 05-Aug-22 108.05 1.05 (0.98%) 08-Aug-22 110.70 2.65 (2.45%) |
DELIVERY AVERAGES
|
132.80 | 88.60 | 111.22 | ||||||||||||
Photoquip India
ACTIONS
|
XD | Consumer Goods - Electronic | 18.70 | 4.76 | 3748 | 256 | AVERAGE VOLUME
![]() |
14.95 | 15.50 | 15.42 | 14.77 | -3.83 | 0.77 | 02-Aug-22 17.45 -0.9 (-4.9%) 03-Aug-22 17.85 0.4 (2.29%) 04-Aug-22 17.00 -0.85 (-4.76%) 05-Aug-22 17.85 0.85 (5%) 08-Aug-22 18.70 0.85 (4.76%) |
DELIVERY AVERAGES
|
19.60 | 17.80 | 18.69 | ||||||||||||
Country Condos
ANNOUNCEMENTS
ACTIONS
|
B | 4.75 | 19.95 | 66454 | 256 | AVERAGE VOLUME
![]() |
4.11 | 4.19 | 5.32 | 4.92 | 14.39 | 1.67 | 02-Aug-22 3.84 -0.02 (-0.52%) 03-Aug-22 3.95 0.11 (2.86%) 04-Aug-22 3.90 -0.05 (-1.27%) 05-Aug-22 3.96 0.06 (1.54%) 08-Aug-22 4.75 0.79 (19.95%) |
DELIVERY AVERAGES
|
5.70 | 3.80 | 4.47 | |||||||||||||
Pearl Global In
ACTIONS
|
B | Textiles - Readymade Apparels | 434.50 | 4.45 | 1458 | 255 | AVERAGE VOLUME
![]() |
395.33 | 393.25 | 425.37 | 404.12 | 34.65 | 2.74 | 02-Aug-22 383.65 1.9 (0.5%) 03-Aug-22 398.20 14.55 (3.79%) 04-Aug-22 423.45 25.25 (6.34%) 05-Aug-22 416.00 -7.45 (-1.76%) 08-Aug-22 434.50 18.5 (4.45%) |
DELIVERY AVERAGES
|
521.40 | 347.60 | 437.06 | ||||||||||||
Rama Vision
ACTIONS
|
XD | Electricals | 25.75 | 13.69 | 4435 | 253 | AVERAGE VOLUME
![]() |
20.57 | 20.70 | 20.33 | 19.76 | 17.64 | 1.33 | 02-Aug-22 22.45 0.8 (3.7%) 03-Aug-22 21.00 -1.45 (-6.46%) 04-Aug-22 21.05 0.05 (0.24%) 05-Aug-22 22.65 1.6 (7.6%) 08-Aug-22 25.75 3.1 (13.69%) |
DELIVERY AVERAGES
|
30.90 | 20.60 | 25.73 | ||||||||||||
GSL Securities
ANNOUNCEMENTS
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 10.01 | 4.93 | 15253 | 251 | AVERAGE VOLUME
![]() |
6.14 | 5.92 | 7.16 | 6.93 | -28.6 | 0.57 | 02-Aug-22 8.25 -0.09 (-1.08%) 03-Aug-22 8.66 0.41 (4.97%) 04-Aug-22 9.09 0.43 (4.97%) 05-Aug-22 9.54 0.45 (4.95%) 08-Aug-22 10.01 0.47 (4.93%) |
DELIVERY AVERAGES
|
10.51 | 9.51 | 10.00 | ||||||||||||
Kaiser Corp
ACTIONS
|
XD | Packaging | 58.20 | 4.96 | 35542 | 249 | AVERAGE VOLUME
![]() |
85.62 | 82.43 | 56.52 | 42.67 | 5820 | 65.39 | 02-Aug-22 64.60 -3.4 (-5%) 03-Aug-22 61.40 -3.2 (-4.95%) 04-Aug-22 58.35 -3.05 (-4.97%) 05-Aug-22 55.45 -2.9 (-4.97%) 08-Aug-22 58.20 2.75 (4.96%) |
DELIVERY AVERAGES
|
61.10 | 55.30 | 54.03 | ||||||||||||
Lykis
ACTIONS
|
XT | Plantations - Tea & Coffee | 29.80 | 1.53 | 45507 | 247 | AVERAGE VOLUME
![]() |
28.08 | 27.78 | 31.81 | 32.60 | -50.51 | 2.87 | 02-Aug-22 28.85 0.3 (1.05%) 03-Aug-22 28.75 -0.1 (-0.35%) 04-Aug-22 28.60 -0.15 (-0.52%) 05-Aug-22 29.35 0.75 (2.62%) 08-Aug-22 29.80 0.45 (1.53%) |
DELIVERY AVERAGES
|
35.75 | 23.85 | 31.64 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
B | Plastics | 903.40 | 9.88 | 13459 | 246 | AVERAGE VOLUME
![]() |
769.98 | 748.36 | 744.20 | 738.83 | 40.82 | 8.71 | 02-Aug-22 815.90 -2.8 (-0.34%) 03-Aug-22 806.35 -9.55 (-1.17%) 04-Aug-22 807.60 1.25 (0.16%) 05-Aug-22 822.20 14.6 (1.81%) 08-Aug-22 903.40 81.2 (9.88%) |
DELIVERY AVERAGES
|
1,084.05 | 722.75 | 880.52 | ||||||||||||
Colorchips New
ACTIONS
|
XC | Media & Entertainment | 58.40 | 4.94 | 57239 | 245 | AVERAGE VOLUME
![]() |
41.58 | 41.50 | 36.38 | 34.59 | 162.22 | 3.28 | 02-Aug-22 48.40 2.3 (4.99%) 03-Aug-22 50.50 2.1 (4.34%) 04-Aug-22 53.00 2.5 (4.95%) 05-Aug-22 55.65 2.65 (5%) 08-Aug-22 58.40 2.75 (4.94%) |
DELIVERY AVERAGES
|
58.40 | 52.90 | 58.12 | ||||||||||||
Liberty Shoes
ACTIONS
|
B | Leather Products | 160.15 | 3.69 | 8827 | 243 | AVERAGE VOLUME
![]() |
148.09 | 146.03 | 151.86 | 154.08 | 121.33 | 1.44 | 02-Aug-22 155.05 -2.3 (-1.46%) 03-Aug-22 153.40 -1.65 (-1.06%) 04-Aug-22 153.50 0.1 (0.07%) 05-Aug-22 154.45 0.95 (0.62%) 08-Aug-22 161.00 6.55 (4.24%) |
DELIVERY AVERAGES
|
193.20 | 128.80 | 161.20 | ||||||||||||
Universal Starc
ACTIONS
|
XT | Miscellaneous | 177.95 | 3.07 | 1790 | 241 | AVERAGE VOLUME
![]() |
170.82 | 170.77 | 155.37 | 143.29 | 6.54 | 1.43 | 02-Aug-22 166.45 0.45 (0.27%) 03-Aug-22 167.00 0.55 (0.33%) 04-Aug-22 170.00 3 (1.8%) 05-Aug-22 172.65 2.65 (1.56%) 08-Aug-22 177.95 5.3 (3.07%) |
DELIVERY AVERAGES
|
186.80 | 169.10 | 176.48 | ||||||||||||
Suraj
ACTIONS
|
XD | Steel - Tubes & Pipes | 73.50 | 5.00 | 5688 | 240 | AVERAGE VOLUME
![]() |
67.43 | 67.99 | 70.02 | 70.42 | 47.12 | 1.54 | 02-Aug-22 70.00 -0.1 (-0.14%) 03-Aug-22 70.25 0.25 (0.36%) 04-Aug-22 70.00 -0.25 (-0.36%) 05-Aug-22 70.00 0 (0%) 08-Aug-22 72.95 2.95 (4.21%) |
DELIVERY AVERAGES
|
80.20 | 65.70 | 73.58 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | Plastics | 38.30 | 4.93 | 27785 | 237 | AVERAGE VOLUME
![]() |
18.58 | 13.44 | 6.56 | 5.97 | -383 | 5.26 | 02-Aug-22 31.60 1.5 (4.98%) 03-Aug-22 33.15 1.55 (4.91%) 04-Aug-22 34.80 1.65 (4.98%) 05-Aug-22 36.50 1.7 (4.89%) 08-Aug-22 38.30 1.8 (4.93%) |
DELIVERY AVERAGES
|
40.20 | 36.40 | 38.30 | ||||||||||||
Mahanagar Gas
ACTIONS
|
A | Refineries | 816.80 | 3.43 | 32192 | 235 | AVERAGE VOLUME
![]() |
777.12 | 765.05 | 784.84 | 823.18 | 13.52 | 2.24 | 02-Aug-22 786.05 4.3 (0.55%) 03-Aug-22 783.95 -2.1 (-0.27%) 04-Aug-22 781.05 -2.9 (-0.37%) 05-Aug-22 789.75 8.7 (1.11%) 08-Aug-22 817.20 27.45 (3.48%) |
DELIVERY AVERAGES
|
898.90 | 735.50 | 818.72 | ||||||||||||
Honda India PP
ACTIONS
|
B | Electric Equipment | 1,479.30 | -7.63 | 2361 | 234 | AVERAGE VOLUME
![]() |
1513.60 | 1501.15 | 1385.48 | 1372.38 | 0.02 | 0 | 02-Aug-22 1611.20 -32.25 (-1.96%) 03-Aug-22 1622.60 11.4 (0.71%) 04-Aug-22 1583.30 -39.3 (-2.42%) 05-Aug-22 1601.50 18.2 (1.15%) 08-Aug-22 1465.10 -136.4 (-8.52%) |
DELIVERY AVERAGES
|
1,758.10 | 1,172.10 | 1450.27 | ||||||||||||
Kalyani Steels
ACTIONS
|
B | Steel - Rolling | 287.25 | -3.69 | 6941 | 233 | AVERAGE VOLUME
![]() |
297.11 | 294.93 | 306.02 | 314.93 | 5.16 | 0.92 | 02-Aug-22 306.45 0 (0%) 03-Aug-22 305.10 -1.35 (-0.44%) 04-Aug-22 301.75 -3.35 (-1.1%) 05-Aug-22 298.25 -3.5 (-1.16%) 08-Aug-22 287.25 -11 (-3.69%) |
DELIVERY AVERAGES
|
344.70 | 229.80 | 286.47 | ||||||||||||
Shree Global
ACTIONS
|
XC | Finance - Investments | 6.31 | -9.73 | 3871065 | 233 | AVERAGE VOLUME
![]() |
7.64 | 7.77 | 7.82 | 7.00 | 5.39 | 0.59 | 02-Aug-22 7.53 -0.36 (-4.56%) 03-Aug-22 7.66 0.13 (1.73%) 04-Aug-22 7.32 -0.34 (-4.44%) 05-Aug-22 6.99 -0.33 (-4.51%) 08-Aug-22 6.31 -0.68 (-9.73%) |
DELIVERY AVERAGES
|
7.57 | 5.05 | 6.48 | ||||||||||||
Aspira Pathlab
ACTIONS
|
B2 | Hospitals & Medical Services | 53.00 | -1.76 | 1242 | 232 | AVERAGE VOLUME
![]() |
52.90 | 53.02 | 67.19 | 72.19 | 12.24 | 4.26 | 02-Aug-22 50.95 -3 (-5.56%) 03-Aug-22 52.00 1.05 (2.06%) 04-Aug-22 53.80 1.8 (3.46%) 05-Aug-22 53.95 0.15 (0.28%) 08-Aug-22 53.00 -0.95 (-1.76%) |
DELIVERY AVERAGES
|
64.70 | 43.20 | 49.47 | ||||||||||||
Inspirisys Solu
ACTIONS
|
T | Computers - Software Medium & Small | 59.00 | -0.34 | 3235 | 231 | AVERAGE VOLUME
![]() |
62.76 | 63.68 | 61.87 | 58.27 | 842.86 | 3.24 | 02-Aug-22 54.50 -1.85 (-3.28%) 03-Aug-22 54.30 -0.2 (-0.37%) 04-Aug-22 56.40 2.1 (3.87%) 05-Aug-22 59.20 2.8 (4.96%) 08-Aug-22 60.60 1.4 (2.36%) |
DELIVERY AVERAGES
|
63.60 | 57.60 | 61.99 | ||||||||||||
Digicontent
ACTIONS
|
B2 | Miscellaneous | 14.15 | 4.43 | 25914 | 231 | AVERAGE VOLUME
![]() |
15.29 | 14.54 | 16.60 | 15.54 | -5.8 | 1.16 | 02-Aug-22 14.05 -0.7 (-4.75%) 03-Aug-22 13.35 -0.7 (-4.98%) 04-Aug-22 13.85 0.5 (3.75%) 05-Aug-22 13.55 -0.3 (-2.17%) 08-Aug-22 14.15 0.6 (4.43%) |
DELIVERY AVERAGES
|
15.55 | 12.75 | 14.63 | ||||||||||||
JD Orgochem
ACTIONS
|
XD | Dyes & Pigments | 5.56 | 4.91 | 1827 | 230 | AVERAGE VOLUME
![]() |
4.79 | 5.42 | 5.46 | 5.60 | -6.47 | -0.37 | 02-Aug-22 4.91 0.23 (4.91%) 03-Aug-22 5.14 0.23 (4.68%) 04-Aug-22 5.30 0.16 (3.11%) 05-Aug-22 5.30 0 (0%) 08-Aug-22 5.56 0.26 (4.91%) |
DELIVERY AVERAGES
|
5.56 | 5.04 | 5.55 | ||||||||||||
Filatex Fashion
ACTIONS
|
XD | Textiles - Hosiery & Knitwear | 6.25 | 4.69 | 354178 | 230 | AVERAGE VOLUME
![]() |
6.48 | 6.61 | 6.86 | 6.28 | 20.83 | 0.49 | 02-Aug-22 5.99 0.01 (0.17%) 03-Aug-22 5.98 -0.01 (-0.17%) 04-Aug-22 5.94 -0.04 (-0.67%) 05-Aug-22 5.97 0.03 (0.51%) 08-Aug-22 6.17 0.2 (3.35%) |
DELIVERY AVERAGES
|
6.78 | 5.56 | 6.03 | ||||||||||||
Moongipa Secu
ACTIONS
|
XT | Finance - Investments | 182.45 | 4.98 | 31934 | 227 | AVERAGE VOLUME
![]() |
114.19 | 103.23 | 44.78 | 34.28 | 116.21 | 10.3 | 28-Jul-22 150.20 7.15 (5%) 29-Jul-22 157.70 7.5 (4.99%) 01-Aug-22 165.55 7.85 (4.98%) 02-Aug-22 173.80 8.25 (4.98%) 08-Aug-22 182.45 8.65 (4.98%) |
DELIVERY AVERAGES
|
191.55 | 173.35 | 182.44 | ||||||||||||
Times Guaranty
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 69.00 | 19.79 | 16506 | 226 | AVERAGE VOLUME
![]() |
44.60 | 45.14 | 53.32 | 51.79 | 39.66 | 1.45 | 02-Aug-22 46.60 -1.4 (-2.92%) 03-Aug-22 46.75 0.15 (0.32%) 04-Aug-22 48.00 1.25 (2.67%) 05-Aug-22 57.60 9.6 (20%) 08-Aug-22 69.00 11.4 (19.79%) |
DELIVERY AVERAGES
|
82.80 | 55.20 | 66.14 | ||||||||||||
Mahindra Holida
ACTIONS
|
B | Hotels | 255.45 | 8.15 | 41481 | 226 | AVERAGE VOLUME
![]() |
228.88 | 223.19 | 222.15 | 221.41 | 33.18 | 15.28 | 02-Aug-22 231.95 -0.7 (-0.3%) 03-Aug-22 228.45 -3.5 (-1.51%) 04-Aug-22 231.15 2.7 (1.18%) 05-Aug-22 236.20 5.05 (2.18%) 08-Aug-22 255.45 19.25 (8.15%) |
DELIVERY AVERAGES
|
306.50 | 204.40 | 249.86 | ||||||||||||
Advance Meter
ACTIONS
|
B | Power - Generation & Distribution | 21.85 | 9.80 | 9933 | 224 | AVERAGE VOLUME
![]() |
16.78 | 17.86 | 21.82 | 20.65 | -12.34 | 0.35 | 02-Aug-22 17.55 0.15 (0.86%) 03-Aug-22 17.80 0.25 (1.42%) 04-Aug-22 18.35 0.55 (3.09%) 05-Aug-22 19.90 1.55 (8.45%) 08-Aug-22 21.60 1.7 (8.54%) |
DELIVERY AVERAGES
|
21.85 | 17.95 | 21.33 | ||||||||||||
Arshiya
ACTIONS
|
B | Transport & Logistics | 14.06 | 3.92 | 254465 | 223 | AVERAGE VOLUME
![]() |
13.21 | 15.32 | 26.65 | 27.89 | 0.92 | 0.4 | 02-Aug-22 13.59 -0.62 (-4.36%) 03-Aug-22 13.33 -0.26 (-1.91%) 04-Aug-22 13.15 -0.18 (-1.35%) 05-Aug-22 13.53 0.38 (2.89%) 08-Aug-22 14.06 0.53 (3.92%) |
DELIVERY AVERAGES
|
14.76 | 13.36 | 14.04 | ||||||||||||
REGENCY FINCORP
ACTIONS
|
XT | Finance - Investments | 7.00 | -5.41 | 8535 | 223 | AVERAGE VOLUME
![]() |
7.38 | 7.75 | 9.70 | 9.89 | 7 | 0.34 | 02-Aug-22 7.05 0.04 (0.57%) 03-Aug-22 7.05 0 (0%) 04-Aug-22 7.44 0.39 (5.53%) 05-Aug-22 7.40 -0.04 (-0.54%) 08-Aug-22 7.00 -0.4 (-5.41%) |
DELIVERY AVERAGES
|
8.88 | 5.92 | 7.23 | ||||||||||||
IFGL Refractory
ACTIONS
|
B | Cement - Products & Building Materials | 270.15 | -3.52 | 2525 | 222 | AVERAGE VOLUME
![]() |
277.04 | 273.58 | 283.26 | 286.60 | 15.4 | 1.66 | 02-Aug-22 280.60 -5.15 (-1.8%) 03-Aug-22 276.40 -4.2 (-1.5%) 04-Aug-22 276.95 0.55 (0.2%) 05-Aug-22 280.00 3.05 (1.1%) 08-Aug-22 270.15 -9.85 (-3.52%) |
DELIVERY AVERAGES
|
324.15 | 216.15 | 274.87 | ||||||||||||
VLS Finance
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 159.35 | 9.11 | 7214 | 221 | AVERAGE VOLUME
![]() |
145.17 | 145.88 | 167.31 | 174.07 | 2.42 | 0.36 | 02-Aug-22 146.95 0.2 (0.14%) 03-Aug-22 143.60 -3.35 (-2.28%) 04-Aug-22 145.80 2.2 (1.53%) 05-Aug-22 146.05 0.25 (0.17%) 08-Aug-22 157.80 11.75 (8.05%) |
DELIVERY AVERAGES
|
189.35 | 126.25 | 155.75 | ||||||||||||
Intellivate Cap
ACTIONS
|
XT | Plastics | 10.56 | 4.97 | 23880 | 218 | AVERAGE VOLUME
![]() |
8.67 | 7.63 | 5.34 | 4.86 | -150.86 | 6.21 | 04-Jul-22 9.59 0 (0%) 11-Jul-22 10.06 0.47 (4.9%) 18-Jul-22 10.06 0 (0%) 01-Aug-22 10.06 0 (0%) 08-Aug-22 10.56 0.5 (4.97%) |
DELIVERY AVERAGES
|
11.08 | 10.04 | 10.56 | ||||||||||||
EPIC Energy
ACTIONS
|
XT | Electric Equipment | 7.22 | 9.89 | 3406 | 218 | AVERAGE VOLUME
![]() |
6.37 | 6.23 | 6.40 | 6.30 | -11.65 | 0.76 | 02-Aug-22 6.45 0 (0%) 03-Aug-22 5.92 -0.53 (-8.22%) 04-Aug-22 6.00 0.08 (1.35%) 05-Aug-22 6.57 0.57 (9.5%) 08-Aug-22 7.22 0.65 (9.89%) |
DELIVERY AVERAGES
|
7.22 | 5.92 | 7.22 | ||||||||||||
Sal Automotive
ACTIONS
|
XD | Auto - Tractors | 175.00 | 0.00 | 1381 | 218 | AVERAGE VOLUME
![]() |
174.90 | 171.03 | 194.93 | 195.07 | -18 | 1.38 | 02-Aug-22 178.95 1.8 (1.02%) 03-Aug-22 175.00 -3.95 (-2.21%) 04-Aug-22 172.10 -2.9 (-1.66%) 05-Aug-22 175.00 2.9 (1.69%) 08-Aug-22 175.00 0 (0%) |
DELIVERY AVERAGES
|
192.50 | 157.50 | 174.84 | ||||||||||||
Indian Infotech
ACTIONS
|
XT | Computers - Software Medium & Small | 2.65 | 9.96 | 5260719 | 215 | AVERAGE VOLUME
![]() |
2.53 | 2.70 | 4.52 | 4.33 | 0 | 1.16 | 02-Aug-22 2.41 -0.03 (-1.23%) 03-Aug-22 2.38 -0.03 (-1.24%) 04-Aug-22 2.41 0.03 (1.26%) 05-Aug-22 2.41 0 (0%) 08-Aug-22 2.65 0.24 (9.96%) |
DELIVERY AVERAGES
|
2.91 | 2.39 | 2.63 | ||||||||||||
Rasi Electrodes
ACTIONS
|
XD | Electrodes & Graphite | 10.15 | 2.63 | 42757 | 215 | AVERAGE VOLUME
![]() |
9.75 | 9.81 | 9.47 | 8.91 | 15.38 | 1.2 | 02-Aug-22 10.32 0.03 (0.29%) 03-Aug-22 9.88 -0.44 (-4.26%) 04-Aug-22 9.74 -0.14 (-1.42%) 05-Aug-22 9.89 0.15 (1.54%) 08-Aug-22 10.06 0.17 (1.72%) |
DELIVERY AVERAGES
|
12.07 | 8.05 | 10.25 | ||||||||||||
Catvision
ACTIONS
|
XT | Trading | 9.55 | 4.49 | 7692 | 214 | AVERAGE VOLUME
![]() |
9.03 | 9.15 | 11.25 | 10.98 | 39.79 | 0.28 | 02-Aug-22 9.29 0.04 (0.43%) 03-Aug-22 9.00 -0.29 (-3.12%) 04-Aug-22 8.99 -0.01 (-0.11%) 05-Aug-22 9.14 0.15 (1.67%) 08-Aug-22 9.55 0.41 (4.49%) |
DELIVERY AVERAGES
|
10.02 | 9.08 | 9.53 | ||||||||||||
Transcorp Intl
ACTIONS
|
XD | Finance - Investments | 26.50 | 3.52 | 18267 | 214 | AVERAGE VOLUME
![]() |
25.45 | 23.45 | 22.27 | 21.14 | 94.64 | 1.65 | 02-Aug-22 25.10 -0.55 (-2.14%) 03-Aug-22 25.00 -0.1 (-0.4%) 04-Aug-22 24.30 -0.7 (-2.8%) 05-Aug-22 25.60 1.3 (5.35%) 08-Aug-22 26.45 0.85 (3.32%) |
DELIVERY AVERAGES
|
29.05 | 23.85 | 26.27 | ||||||||||||
Sudarshan Chem
ACTIONS
|
B | Dyes & Pigments | 455.40 | -6.16 | 15387 | 213 | AVERAGE VOLUME
![]() |
449.14 | 445.74 | 507.85 | 524.44 | 37.7 | 3.8 | 02-Aug-22 478.25 -0.4 (-0.08%) 03-Aug-22 476.35 -1.9 (-0.4%) 04-Aug-22 476.35 0 (0%) 05-Aug-22 485.30 8.95 (1.88%) 08-Aug-22 455.40 -29.9 (-6.16%) |
DELIVERY AVERAGES
|
546.45 | 364.35 | 454.58 | ||||||||||||
Shetron
ACTIONS
|
XD | Packaging | 56.90 | 9.42 | 3034 | 212 | AVERAGE VOLUME
![]() |
48.64 | 45.75 | 45.13 | 42.20 | 8.77 | 1.14 | 02-Aug-22 54.15 -0.95 (-1.72%) 03-Aug-22 53.05 -1.1 (-2.03%) 04-Aug-22 52.25 -0.8 (-1.51%) 05-Aug-22 52.00 -0.25 (-0.48%) 08-Aug-22 54.20 2.2 (4.23%) |
DELIVERY AVERAGES
|
65.00 | 43.40 | 52.37 | ||||||||||||
Valson Ind
ACTIONS
|
XD | Textiles - Processing | 20.20 | 5.21 | 1924 | 212 | AVERAGE VOLUME
![]() |
17.90 | 17.77 | 19.51 | 19.65 | -13.2 | 0.6 | 02-Aug-22 18.65 -0.05 (-0.27%) 03-Aug-22 18.60 -0.05 (-0.27%) 04-Aug-22 18.10 -0.5 (-2.69%) 05-Aug-22 19.20 1.1 (6.08%) 08-Aug-22 19.95 0.75 (3.91%) |
DELIVERY AVERAGES
|
23.90 | 16.00 | 19.76 | ||||||||||||
Compucom Soft
ACTIONS
|
B | Computers - Software Medium & Small | 25.25 | 19.95 | 36057 | 212 | AVERAGE VOLUME
![]() |
22.79 | 23.11 | 24.70 | 22.94 | 20.2 | 1.46 | 02-Aug-22 21.55 -0.3 (-1.37%) 03-Aug-22 21.10 -0.45 (-2.09%) 04-Aug-22 21.00 -0.1 (-0.47%) 05-Aug-22 21.05 0.05 (0.24%) 08-Aug-22 25.25 4.2 (19.95%) |
DELIVERY AVERAGES
|
30.30 | 20.20 | 24.49 | ||||||||||||
Sonal Mercant
ACTIONS
|
XD | Finance - Investments | 43.90 | 8.80 | 1378 | 212 | AVERAGE VOLUME
![]() |
39.91 | 39.24 | 38.58 | 37.96 | 10.63 | 1.83 | 02-Aug-22 40.20 0.85 (2.16%) 03-Aug-22 38.80 -1.4 (-3.48%) 04-Aug-22 38.90 0.1 (0.26%) 05-Aug-22 40.35 1.45 (3.73%) 08-Aug-22 42.60 2.25 (5.58%) |
DELIVERY AVERAGES
|
48.40 | 32.30 | 41.61 | ||||||||||||
Varroc Engineer
ACTIONS
|
B2 | Engineering - Heavy | 339.85 | -0.63 | 34535 | 212 | AVERAGE VOLUME
![]() |
324.43 | 324.48 | 358.65 | 345.32 | 199.91 | 2.68 | 02-Aug-22 352.15 2.05 (0.59%) 03-Aug-22 347.35 -4.8 (-1.36%) 04-Aug-22 341.45 -5.9 (-1.7%) 05-Aug-22 342.00 0.55 (0.16%) 08-Aug-22 339.85 -2.15 (-0.63%) |
DELIVERY AVERAGES
|
407.80 | 271.90 | 339.90 | ||||||||||||
MP Agro
ACTIONS
|
P | Fertilisers | 9.20 | 4.07 | 1230 | 211 | AVERAGE VOLUME
![]() |
8.90 | 8.70 | 10.13 | 10.28 | 102.22 | 0.92 | 02-Aug-22 8.05 0 (0%) 03-Aug-22 8.42 0.37 (4.6%) 04-Aug-22 8.84 0.42 (4.99%) 05-Aug-22 8.84 0 (0%) 08-Aug-22 9.20 0.36 (4.07%) |
DELIVERY AVERAGES
|
9.66 | 8.74 | 9.09 | ||||||||||||
Weizmann
ACTIONS
|
B | Textiles - Processing | 72.45 | 11.12 | 21162 | 211 | AVERAGE VOLUME
![]() |
49.30 | 49.56 | 56.93 | 56.45 | 39.81 | 2.23 | 02-Aug-22 49.00 0.05 (0.1%) 03-Aug-22 49.45 0.45 (0.92%) 04-Aug-22 54.35 4.9 (9.91%) 05-Aug-22 65.20 10.85 (19.96%) 08-Aug-22 72.45 7.25 (11.12%) |
DELIVERY AVERAGES
|
86.90 | 58.00 | 73.31 | ||||||||||||
Talbros Eng
ACTIONS
|
XD | Auto Ancillaries | 512.90 | 19.99 | 24751 | 211 | AVERAGE VOLUME
![]() |
364.50 | 350.79 | 364.05 | 340.89 | 9.6 | 2.81 | 02-Aug-22 368.00 1.55 (0.42%) 03-Aug-22 355.05 -12.95 (-3.52%) 04-Aug-22 371.30 16.25 (4.58%) 05-Aug-22 427.45 56.15 (15.12%) 08-Aug-22 512.90 85.45 (19.99%) |
DELIVERY AVERAGES
|
512.90 | 342.00 | 490.27 | ||||||||||||
HP Adhesives
ACTIONS
|
B2 | Chemicals | 413.00 | -0.39 | 5628 | 211 | AVERAGE VOLUME
![]() |
379.98 | 374.48 | 387.31 | 0.00 | 0 | 5.53 | 02-Aug-22 387.55 0.3 (0.08%) 03-Aug-22 395.50 7.95 (2.05%) 04-Aug-22 395.85 0.35 (0.09%) 05-Aug-22 414.60 18.75 (4.74%) 08-Aug-22 410.30 -4.3 (-1.04%) |
DELIVERY AVERAGES
|
492.35 | 328.25 | 416.58 | ||||||||||||
Lovable Lingeri
ACTIONS
|
B | Textiles - Readymade Apparels | 141.45 | 8.22 | 7845 | 210 | AVERAGE VOLUME
![]() |
130.05 | 129.38 | 144.88 | 147.60 | 36.65 | 1.21 | 02-Aug-22 132.90 0.5 (0.38%) 03-Aug-22 130.65 -2.25 (-1.69%) 04-Aug-22 132.60 1.95 (1.49%) 05-Aug-22 130.70 -1.9 (-1.43%) 08-Aug-22 141.45 10.75 (8.22%) |
DELIVERY AVERAGES
|
169.70 | 113.20 | 139.26 | ||||||||||||
Envair Electro
ACTIONS
|
XD | Electric Equipment | 30.95 | 9.95 | 2961 | 209 | AVERAGE VOLUME
![]() |
23.55 | 24.90 | 26.29 | 27.32 | -18.53 | 5.81 | 02-Aug-22 24.65 1.15 (4.89%) 03-Aug-22 25.60 0.95 (3.85%) 04-Aug-22 25.60 0 (0%) 05-Aug-22 28.15 2.55 (9.96%) 08-Aug-22 30.95 2.8 (9.95%) |
DELIVERY AVERAGES
|
34.00 | 27.90 | 30.72 | ||||||||||||
Savera Ind
ACTIONS
|
XD | Hotels | 59.50 | 9.38 | 9754 | 208 | AVERAGE VOLUME
![]() |
49.07 | 48.02 | 49.95 | 49.40 | -88.81 | 1.23 | 02-Aug-22 52.50 -0.85 (-1.59%) 03-Aug-22 49.65 -2.85 (-5.43%) 04-Aug-22 52.95 3.3 (6.65%) 05-Aug-22 54.40 1.45 (2.74%) 08-Aug-22 59.00 4.6 (8.46%) |
DELIVERY AVERAGES
|
70.80 | 47.20 | 58.42 | ||||||||||||
Alliance Integ
ACTIONS
|
XT | Steel - Sponge Iron | 28.60 | 10.00 | 110210 | 207 | AVERAGE VOLUME
![]() |
24.78 | 26.74 | 20.03 | 15.46 | -13.49 | -0.93 | 02-Aug-22 22.30 1.05 (4.94%) 03-Aug-22 23.40 1.1 (4.93%) 04-Aug-22 23.65 0.25 (1.07%) 05-Aug-22 26.00 2.35 (9.94%) 08-Aug-22 28.60 2.6 (10%) |
DELIVERY AVERAGES
|
28.60 | 23.40 | 28.59 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
T | Trading | 15.66 | 4.96 | 32566 | 205 | AVERAGE VOLUME
![]() |
14.45 | 12.28 | 13.79 | 13.73 | 24.86 | 0.45 | 02-Aug-22 12.90 0.5 (4.03%) 03-Aug-22 13.54 0.64 (4.96%) 04-Aug-22 14.21 0.67 (4.95%) 05-Aug-22 14.92 0.71 (5%) 08-Aug-22 15.66 0.74 (4.96%) |
DELIVERY AVERAGES
|
16.44 | 14.88 | 15.65 | ||||||||||||
Cosmo First
ACTIONS
|
B | Plastics | 894.40 | 0.33 | 9250 | 204 | AVERAGE VOLUME
![]() |
953.19 | 1001.88 | 1098.35 | 1067.41 | 7.79 | 2.25 | 02-Aug-22 908.30 -5.45 (-0.6%) 03-Aug-22 900.35 -7.95 (-0.88%) 04-Aug-22 893.70 -6.65 (-0.74%) 05-Aug-22 891.45 -2.25 (-0.25%) 08-Aug-22 894.45 3 (0.34%) |
DELIVERY AVERAGES
|
1,073.30 | 715.60 | 888.82 | ||||||||||||
Hotel Rugby
ANNOUNCEMENTS
ACTIONS
|
T | Hotels | 5.25 | 0.00 | 12428 | 203 | AVERAGE VOLUME
![]() |
4.81 | 4.74 | 3.92 | 3.23 | -1.4 | 16.94 | 11-Jul-22 5.25 0.25 (5%) 18-Jul-22 5.51 0.26 (4.95%) 25-Jul-22 5.25 -0.26 (-4.72%) 01-Aug-22 5.25 0 (0%) 08-Aug-22 5.25 0 (0%) |
DELIVERY AVERAGES
|
5.51 | 4.99 | 5.15 | ||||||||||||
Aegis Logistics
ACTIONS
|
A | Transport & Logistics | 288.20 | 8.67 | 206553 | 202 | AVERAGE VOLUME
![]() |
232.35 | 226.08 | 215.98 | 216.67 | 22.39 | 6.61 | 02-Aug-22 269.40 6.35 (2.41%) 03-Aug-22 271.85 2.45 (0.91%) 04-Aug-22 267.80 -4.05 (-1.49%) 05-Aug-22 265.20 -2.6 (-0.97%) 08-Aug-22 288.20 23 (8.67%) |
DELIVERY AVERAGES
|
345.80 | 230.60 | 283.62 | ||||||||||||
Shyam Telecom
ANNOUNCEMENTS
ACTIONS
|
T | Telecommunications - Equipment | 11.23 | -4.99 | 1774 | 201 | AVERAGE VOLUME
![]() |
13.44 | 12.95 | 12.18 | 10.92 | -3.48 | -0.7 | 21-Jul-22 13.77 -0.72 (-4.97%) 27-Jul-22 13.09 -0.68 (-4.94%) 29-Jul-22 12.44 -0.65 (-4.97%) 03-Aug-22 11.82 -0.62 (-4.98%) 08-Aug-22 11.23 -0.59 (-4.99%) |
DELIVERY AVERAGES
|
11.79 | 10.67 | 11.23 | ||||||||||||
Saint-Gobain
ACTIONS
|
XC | Glass & Glass Products | 85.15 | 2.22 | 125540 | 198 | AVERAGE VOLUME
![]() |
80.91 | 78.94 | 83.09 | 80.94 | 16.7 | 4.31 | 02-Aug-22 83.55 -0.9 (-1.07%) 03-Aug-22 82.45 -1.1 (-1.32%) 04-Aug-22 82.20 -0.25 (-0.3%) 05-Aug-22 83.30 1.1 (1.34%) 08-Aug-22 85.15 1.85 (2.22%) |
DELIVERY AVERAGES
|
102.15 | 68.15 | 86.04 | ||||||||||||
Sri Nachammai
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 48.50 | -10.19 | 1844 | 198 | AVERAGE VOLUME
![]() |
52.47 | 53.39 | 55.43 | 52.58 | 3.54 | 0.76 | 02-Aug-22 54.00 0.75 (1.41%) 03-Aug-22 52.70 -1.3 (-2.41%) 04-Aug-22 53.00 0.3 (0.57%) 05-Aug-22 54.00 1 (1.89%) 08-Aug-22 48.50 -5.5 (-10.19%) |
DELIVERY AVERAGES
|
58.20 | 38.80 | 51.01 | ||||||||||||
Yaari Digital
ACTIONS
|
B | Miscellaneous | 45.85 | 4.92 | 46543 | 197 | AVERAGE VOLUME
![]() |
35.74 | 33.77 | 53.01 | 63.24 | -2.29 | 0.31 | 02-Aug-22 41.50 -1.25 (-2.92%) 03-Aug-22 39.70 -1.8 (-4.34%) 04-Aug-22 41.65 1.95 (4.91%) 05-Aug-22 43.70 2.05 (4.92%) 08-Aug-22 45.85 2.15 (4.92%) |
DELIVERY AVERAGES
|
48.10 | 43.60 | 45.68 | ||||||||||||
SAB Industries
ACTIONS
|
XD | Construction & Contracting - Civil | 86.75 | -6.22 | 1576 | 197 | AVERAGE VOLUME
![]() |
89.30 | 88.76 | 98.96 | 97.66 | -45.9 | 0.58 | 02-Aug-22 93.00 3.9 (4.38%) 03-Aug-22 94.30 1.3 (1.4%) 04-Aug-22 93.45 -0.85 (-0.9%) 05-Aug-22 92.50 -0.95 (-1.02%) 08-Aug-22 86.75 -5.75 (-6.22%) |
DELIVERY AVERAGES
|
111.00 | 74.00 | 91.79 | ||||||||||||
Tarsons
ACTIONS
|
B2 | Plastic Products | 772.50 | -9.83 | 50426 | 197 | AVERAGE VOLUME
![]() |
803.29 | 762.90 | 703.93 | 0.00 | 40.83 | 8.39 | 02-Aug-22 826.55 12.25 (1.5%) 03-Aug-22 827.20 0.65 (0.08%) 04-Aug-22 821.20 -6 (-0.73%) 05-Aug-22 856.70 35.5 (4.32%) 08-Aug-22 772.50 -84.2 (-9.83%) |
DELIVERY AVERAGES
|
927.00 | 618.00 | 760.85 | ||||||||||||
Subex
ACTIONS
|
B | 40.75 | -7.18 | 5966333 | 195 | AVERAGE VOLUME
![]() |
27.96 | 27.02 | 35.39 | 39.44 | -509.38 | 4.68 | 02-Aug-22 27.75 0.8 (2.97%) 03-Aug-22 33.30 5.55 (20%) 04-Aug-22 39.95 6.65 (19.97%) 05-Aug-22 43.90 3.95 (9.89%) 08-Aug-22 40.75 -3.15 (-7.18%) |
DELIVERY AVERAGES
|
44.80 | 36.70 | 43.88 | |||||||||||||
Quantum Build
ACTIONS
|
XT | Computers - Software Medium & Small | 3.18 | -9.92 | 1534 | 194 | AVERAGE VOLUME
![]() |
3.77 | 3.91 | 5.46 | 5.74 | -15.9 | 2.16 | 02-Aug-22 3.74 0.17 (4.76%) 03-Aug-22 3.92 0.18 (4.81%) 04-Aug-22 3.92 0 (0%) 05-Aug-22 3.53 -0.39 (-9.95%) 08-Aug-22 3.18 -0.35 (-9.92%) |
DELIVERY AVERAGES
|
3.88 | 3.18 | 3.30 | ||||||||||||
Zenith Fibres
ACTIONS
|
XT | Textiles - Manmade | 58.65 | 2.00 | 3858 | 193 | AVERAGE VOLUME
![]() |
56.11 | 55.97 | 58.67 | 58.08 | 8.27 | 0.44 | 02-Aug-22 56.90 1.85 (3.36%) 03-Aug-22 54.95 -1.95 (-3.43%) 04-Aug-22 58.50 3.55 (6.46%) 05-Aug-22 57.50 -1 (-1.71%) 08-Aug-22 58.65 1.15 (2%) |
DELIVERY AVERAGES
|
70.35 | 46.95 | 58.91 | ||||||||||||
Givo
ACTIONS
|
XT | Textiles - Readymade Apparels | 1.17 | 4.46 | 26239 | 192 | AVERAGE VOLUME
![]() |
1.36 | 1.44 | 1.40 | 1.22 | -2.44 | -0.33 | 02-Aug-22 1.17 -0.06 (-4.88%) 03-Aug-22 1.12 -0.05 (-4.27%) 04-Aug-22 1.07 -0.05 (-4.46%) 05-Aug-22 1.12 0.05 (4.67%) 08-Aug-22 1.17 0.05 (4.46%) |
DELIVERY AVERAGES
|
1.22 | 1.12 | 1.16 | ||||||||||||
Jaypee Infra
ACTIONS
|
B | Infrastructure - General | 2.24 | 0.00 | 367573 | 191 | AVERAGE VOLUME
![]() |
2.19 | 2.25 | 2.94 | 2.78 | -0.13 | -0.06 | 02-Aug-22 2.31 0.05 (2.21%) 03-Aug-22 2.29 -0.02 (-0.87%) 04-Aug-22 2.26 -0.03 (-1.31%) 05-Aug-22 2.24 -0.02 (-0.88%) 08-Aug-22 2.26 0.02 (0.89%) |
DELIVERY AVERAGES
|
2.37 | 2.15 | 2.15 | ||||||||||||
BL Kashyap
ACTIONS
|
B | 26.95 | 3.65 | 27886 | 190 | AVERAGE VOLUME
![]() |
23.39 | 22.14 | 24.29 | 25.06 | 9.2 | 1.02 | 02-Aug-22 24.70 0.2 (0.82%) 03-Aug-22 25.00 0.3 (1.21%) 04-Aug-22 24.80 -0.2 (-0.8%) 05-Aug-22 26.00 1.2 (4.84%) 08-Aug-22 27.00 1 (3.85%) |
DELIVERY AVERAGES
|
28.35 | 25.65 | 27.08 | |||||||||||||
Ultramarine
ACTIONS
|
XC | Dyes & Pigments | 355.95 | 3.46 | 42725 | 189 | AVERAGE VOLUME
![]() |
330.79 | 321.42 | 334.83 | 346.64 | 17.82 | 1.21 | 02-Aug-22 339.55 -9.5 (-2.72%) 03-Aug-22 340.95 1.4 (0.41%) 04-Aug-22 343.90 2.95 (0.87%) 05-Aug-22 344.05 0.15 (0.04%) 08-Aug-22 355.95 11.9 (3.46%) |
DELIVERY AVERAGES
|
412.85 | 275.25 | 354.15 | ||||||||||||
YOGI
ACTIONS
|
XD | Finance - Investments | 29.30 | 0.00 | 1988 | 189 | AVERAGE VOLUME
![]() |
24.46 | 21.85 | 20.15 | 16.76 | -38.55 | 4.53 | 18-Jul-22 28.15 1.1 (4.07%) 19-Jul-22 29.35 1.2 (4.26%) 25-Jul-22 30.80 1.45 (4.94%) 01-Aug-22 29.30 -1.5 (-4.87%) 08-Aug-22 29.30 0 (0%) |
DELIVERY AVERAGES
|
30.75 | 27.85 | 28.50 | ||||||||||||
Fortis Health
ACTIONS
|
A | Hospitals & Medical Services | 271.85 | 2.68 | 52395 | 189 | AVERAGE VOLUME
![]() |
258.84 | 249.77 | 259.79 | 263.02 | -1087.4 | 2.31 | 02-Aug-22 268.45 -5 (-1.83%) 03-Aug-22 264.60 -3.85 (-1.43%) 04-Aug-22 267.80 3.2 (1.21%) 05-Aug-22 264.75 -3.05 (-1.14%) 08-Aug-22 269.50 4.75 (1.79%) |
DELIVERY AVERAGES
|
323.40 | 215.60 | 270.13 | ||||||||||||
Gallantt Metal
ACTIONS
|
B | Steel - Sponge Iron | 71.85 | -1.51 | 5021 | 188 | AVERAGE VOLUME
![]() |
70.76 | 71.70 | 69.35 | 69.81 | 13.28 | 0.77 | 02-Aug-22 72.20 -1.75 (-2.37%) 03-Aug-22 71.55 -0.65 (-0.9%) 04-Aug-22 71.85 0.3 (0.42%) 05-Aug-22 72.95 1.1 (1.53%) 08-Aug-22 71.90 -1.05 (-1.44%) |
DELIVERY AVERAGES
|
86.25 | 57.55 | 71.36 | ||||||||||||
Sungold Capital
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 2.15 | 4.88 | 4638 | 187 | AVERAGE VOLUME
![]() |
2.17 | 2.01 | 2.12 | 1.95 | 107.5 | 0.18 | 28-Jul-22 2.09 0 (0%) 29-Jul-22 2.05 -0.04 (-1.91%) 01-Aug-22 2.05 0 (0%) 03-Aug-22 2.05 0 (0%) 08-Aug-22 2.15 0.1 (4.88%) |
DELIVERY AVERAGES
|
2.25 | 2.05 | 2.15 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
B | Steel - Medium & Small | 89.60 | 19.63 | 37583 | 184 | AVERAGE VOLUME
![]() |
65.05 | 63.57 | 68.98 | 66.03 | 24.09 | 1.27 | 02-Aug-22 73.25 6.65 (9.98%) 03-Aug-22 74.70 1.45 (1.98%) 04-Aug-22 71.50 -3.2 (-4.28%) 05-Aug-22 74.90 3.4 (4.76%) 08-Aug-22 89.60 14.7 (19.63%) |
DELIVERY AVERAGES
|
107.50 | 71.70 | 88.10 | ||||||||||||
JagranPrakashan
ACTIONS
|
B | Media & Entertainment | 62.60 | 8.77 | 44983 | 183 | AVERAGE VOLUME
![]() |
53.25 | 52.66 | 62.31 | 62.63 | 6.65 | 1 | 02-Aug-22 54.90 0.05 (0.09%) 03-Aug-22 54.40 -0.5 (-0.91%) 04-Aug-22 54.95 0.55 (1.01%) 05-Aug-22 57.55 2.6 (4.73%) 08-Aug-22 62.70 5.15 (8.95%) |
DELIVERY AVERAGES
|
75.20 | 50.20 | 63.36 | ||||||||||||
JTEKT India
ACTIONS
|
B | Auto Ancillaries | 83.20 | -1.36 | 26055 | 182 | AVERAGE VOLUME
![]() |
82.13 | 79.89 | 80.53 | 84.06 | 61.18 | 3.35 | 02-Aug-22 86.70 -1.5 (-1.7%) 03-Aug-22 83.15 -3.55 (-4.09%) 04-Aug-22 83.00 -0.15 (-0.18%) 05-Aug-22 84.35 1.35 (1.63%) 08-Aug-22 83.20 -1.15 (-1.36%) |
DELIVERY AVERAGES
|
99.80 | 66.60 | 85.41 | ||||||||||||
Graviss Hosp
ACTIONS
|
XC | Hotels | 19.50 | -1.02 | 2120 | 181 | AVERAGE VOLUME
![]() |
19.54 | 19.26 | 20.07 | 18.91 | -69.64 | 0.73 | 02-Aug-22 20.20 -1.35 (-6.26%) 03-Aug-22 21.00 0.8 (3.96%) 04-Aug-22 20.95 -0.05 (-0.24%) 05-Aug-22 19.70 -1.25 (-5.97%) 08-Aug-22 19.85 0.15 (0.76%) |
DELIVERY AVERAGES
|
21.80 | 17.90 | 18.73 | ||||||||||||
Dhunseri Ventur
ACTIONS
|
B | Petrochemicals | 204.65 | 0.42 | 1970 | 181 | AVERAGE VOLUME
![]() |
200.72 | 204.96 | 232.26 | 236.86 | 4.22 | 0.53 | 02-Aug-22 206.45 -0.85 (-0.41%) 03-Aug-22 206.85 0.4 (0.19%) 04-Aug-22 207.10 0.25 (0.12%) 05-Aug-22 203.80 -3.3 (-1.59%) 08-Aug-22 204.65 0.85 (0.42%) |
DELIVERY AVERAGES
|
245.55 | 163.75 | 206.81 | ||||||||||||
Flexituff Ventu
ACTIONS
|
B | Packaging | 26.90 | -7.08 | 1970 | 181 | AVERAGE VOLUME
![]() |
26.72 | 26.68 | 27.99 | 25.74 | -0.71 | 1.3 | 02-Aug-22 26.10 -0.3 (-1.14%) 03-Aug-22 26.00 -0.1 (-0.38%) 04-Aug-22 26.35 0.35 (1.35%) 05-Aug-22 28.95 2.6 (9.87%) 08-Aug-22 27.25 -1.7 (-5.87%) |
DELIVERY AVERAGES
|
29.95 | 24.55 | 28.62 | ||||||||||||
Suven Pharma
ACTIONS
|
B2 | Healthcare | 481.90 | 3.38 | 7240 | 181 | AVERAGE VOLUME
![]() |
462.38 | 468.15 | 519.25 | 515.14 | 21.98 | 8.07 | 02-Aug-22 470.80 -3 (-0.63%) 03-Aug-22 469.90 -0.9 (-0.19%) 04-Aug-22 466.10 -3.8 (-0.81%) 05-Aug-22 466.15 0.05 (0.01%) 08-Aug-22 479.70 13.55 (2.91%) |
DELIVERY AVERAGES
|
575.60 | 383.80 | 476.32 | ||||||||||||
BSL
ACTIONS
|
B | Textiles - Weaving | 122.15 | 3.52 | 2515 | 180 | AVERAGE VOLUME
![]() |
104.61 | 102.48 | 111.37 | 108.16 | 10.96 | 1.41 | 02-Aug-22 110.70 -2.2 (-1.95%) 03-Aug-22 111.60 0.9 (0.81%) 04-Aug-22 110.10 -1.5 (-1.34%) 05-Aug-22 118.00 7.9 (7.18%) 08-Aug-22 122.15 4.15 (3.52%) |
DELIVERY AVERAGES
|
146.55 | 97.75 | 123.48 | ||||||||||||
Binny
ACTIONS
|
XC | Textiles - Spinning - Cotton Blended | 295.00 | 19.99 | 10948 | 179 | AVERAGE VOLUME
![]() |
250.36 | 252.70 | 294.23 | 272.31 | 17.63 | 1.8 | 02-Aug-22 239.00 0.1 (0.04%) 03-Aug-22 237.95 -1.05 (-0.44%) 04-Aug-22 238.05 0.1 (0.04%) 05-Aug-22 245.85 7.8 (3.28%) 08-Aug-22 295.00 49.15 (19.99%) |
DELIVERY AVERAGES
|
354.00 | 236.00 | 282.00 | ||||||||||||
Shreyans Ind
ACTIONS
|
B | Paper | 113.00 | 4.39 | 3665 | 179 | AVERAGE VOLUME
![]() |
97.60 | 95.87 | 109.11 | 109.02 | 15.69 | 0.67 | 02-Aug-22 109.40 3 (2.82%) 03-Aug-22 107.75 -1.65 (-1.51%) 04-Aug-22 108.50 0.75 (0.7%) 05-Aug-22 108.25 -0.25 (-0.23%) 08-Aug-22 110.45 2.2 (2.03%) |
DELIVERY AVERAGES
|
132.50 | 88.40 | 108.20 | ||||||||||||
Saksoft
ACTIONS
|
B | Computers - Software | 1,049.25 | 0.10 | 3746 | 178 | AVERAGE VOLUME
![]() |
943.58 | 909.01 | 905.12 | 918.65 | 0.04 | 0.01 | 02-Aug-22 965.20 0.5 (0.05%) 03-Aug-22 970.40 5.2 (0.54%) 04-Aug-22 939.20 -31.2 (-3.22%) 05-Aug-22 1048.15 108.95 (11.6%) 08-Aug-22 1049.25 1.1 (0.1%) |
DELIVERY AVERAGES
|
1,259.10 | 839.40 | 1044.41 | ||||||||||||
Veerhealth Care
ACTIONS
|
XD | Pharmaceuticals | 11.64 | -4.90 | 1984 | 177 | AVERAGE VOLUME
![]() |
11.45 | 11.57 | 12.03 | 11.83 | -83.14 | 0.58 | 01-Aug-22 11.00 0 (0%) 02-Aug-22 11.50 0.5 (4.55%) 03-Aug-22 12.07 0.57 (4.96%) 05-Aug-22 12.24 0.17 (1.41%) 08-Aug-22 11.64 -0.6 (-4.9%) |
DELIVERY AVERAGES
|
12.85 | 11.63 | 12.17 | ||||||||||||
Premier Polyfil
ACTIONS
|
B | Plastics | 104.90 | 0.43 | 5421 | 177 | AVERAGE VOLUME
![]() |
92.03 | 90.70 | 89.26 | 85.49 | 22.51 | 3.49 | 02-Aug-22 97.30 0.2 (0.21%) 03-Aug-22 97.55 0.25 (0.26%) 04-Aug-22 93.00 -4.55 (-4.66%) 05-Aug-22 104.45 11.45 (12.31%) 08-Aug-22 104.60 0.15 (0.14%) |
DELIVERY AVERAGES
|
125.50 | 83.70 | 107.30 | ||||||||||||
Time Techno
ACTIONS
|
B | Packaging | 109.50 | 3.11 | 169691 | 177 | AVERAGE VOLUME
![]() |
106.77 | 105.30 | 89.68 | 85.79 | 24.94 | 1.6 | 02-Aug-22 106.15 -0.3 (-0.28%) 03-Aug-22 104.00 -2.15 (-2.03%) 04-Aug-22 105.45 1.45 (1.39%) 05-Aug-22 106.20 0.75 (0.71%) 08-Aug-22 109.50 3.3 (3.11%) |
DELIVERY AVERAGES
|
131.40 | 87.60 | 110.78 | ||||||||||||
Rushil Decor
ACTIONS
|
B | Miscellaneous | 527.55 | 11.18 | 8950 | 177 | AVERAGE VOLUME
![]() |
442.76 | 429.50 | 431.67 | 408.57 | 46.03 | 3.66 | 02-Aug-22 451.40 4.15 (0.93%) 03-Aug-22 462.60 11.2 (2.48%) 04-Aug-22 463.45 0.85 (0.18%) 05-Aug-22 474.50 11.05 (2.38%) 08-Aug-22 529.90 55.4 (11.68%) |
DELIVERY AVERAGES
|
635.85 | 423.95 | 533.24 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
XC | Food Processing | 112.10 | 4.67 | 16464 | 176 | AVERAGE VOLUME
![]() |
104.51 | 102.79 | 104.28 | 103.64 | 8.93 | 1.42 | 02-Aug-22 106.50 -2.7 (-2.47%) 03-Aug-22 106.35 -0.15 (-0.14%) 04-Aug-22 106.80 0.45 (0.42%) 05-Aug-22 107.10 0.3 (0.28%) 08-Aug-22 112.30 5.2 (4.86%) |
DELIVERY AVERAGES
|
134.75 | 89.85 | 112.93 | ||||||||||||
MIC Electronics
ACTIONS
|
B | Telecommunications - Equipment | 13.99 | 4.95 | 38179 | 176 | AVERAGE VOLUME
![]() |
13.58 | 14.45 | 18.81 | 15.26 | 73.63 | 5.16 | 02-Aug-22 12.55 -0.07 (-0.55%) 03-Aug-22 12.75 0.2 (1.59%) 04-Aug-22 12.70 -0.05 (-0.39%) 05-Aug-22 13.33 0.63 (4.96%) 08-Aug-22 13.99 0.66 (4.95%) |
DELIVERY AVERAGES
|
14.68 | 13.30 | 13.99 | ||||||||||||
Zensar Tech
ACTIONS
|
B | Computers - Software | 228.55 | -7.66 | 153394 | 175 | AVERAGE VOLUME
![]() |
257.07 | 268.00 | 337.72 | 369.39 | 16.13 | 2.49 | 02-Aug-22 249.95 -0.15 (-0.06%) 03-Aug-22 250.00 0.05 (0.02%) 04-Aug-22 246.60 -3.4 (-1.36%) 05-Aug-22 247.50 0.9 (0.36%) 08-Aug-22 228.55 -18.95 (-7.66%) |
DELIVERY AVERAGES
|
274.25 | 182.85 | 231.04 | ||||||||||||
Beekay Steel
ACTIONS
|
XD | Metals & Mining | 417.00 | 5.33 | 3475 | 174 | AVERAGE VOLUME
![]() |
398.19 | 395.20 | 411.70 | 399.92 | 5.07 | 1.13 | 02-Aug-22 397.60 -1.75 (-0.44%) 03-Aug-22 403.30 5.7 (1.43%) 04-Aug-22 395.25 -8.05 (-2%) 05-Aug-22 395.90 0.65 (0.16%) 08-Aug-22 414.15 18.25 (4.61%) |
DELIVERY AVERAGES
|
475.05 | 316.75 | 414.64 | ||||||||||||
Palco Metals
ACTIONS
|
XT | Miscellaneous | 57.40 | 0.17 | 1128 | 174 | AVERAGE VOLUME
![]() |
45.40 | 43.31 | 37.89 | 34.87 | 1435 | 2.89 | 02-Aug-22 53.00 0.85 (1.63%) 03-Aug-22 53.80 0.8 (1.51%) 04-Aug-22 55.30 1.5 (2.79%) 05-Aug-22 57.30 2 (3.62%) 08-Aug-22 57.40 0.1 (0.17%) |
DELIVERY AVERAGES
|
60.15 | 54.45 | 57.61 | ||||||||||||
FIRST FINTEC
ACTIONS
|
XD | Computers - Software Medium & Small | 5.07 | 4.32 | 4114 | 168 | AVERAGE VOLUME
![]() |
4.90 | 4.75 | 5.35 | 5.39 | -1.56 | 0.42 | 02-Aug-22 5.24 -0.01 (-0.19%) 03-Aug-22 5.18 -0.06 (-1.15%) 04-Aug-22 5.09 -0.09 (-1.74%) 05-Aug-22 4.86 -0.23 (-4.52%) 08-Aug-22 5.07 0.21 (4.32%) |
DELIVERY AVERAGES
|
5.10 | 4.62 | 4.70 | ||||||||||||
Astra Microwave
ACTIONS
|
B | Telecommunications - Equipment | 283.70 | 4.11 | 37365 | 167 | AVERAGE VOLUME
![]() |
234.08 | 224.18 | 225.33 | 230.28 | 61.01 | 4.17 | 02-Aug-22 272.60 -6.45 (-2.31%) 03-Aug-22 272.75 0.15 (0.06%) 04-Aug-22 270.15 -2.6 (-0.95%) 05-Aug-22 272.50 2.35 (0.87%) 08-Aug-22 283.70 11.2 (4.11%) |
DELIVERY AVERAGES
|
340.40 | 227.00 | 287.93 | ||||||||||||
Hind Copper
ACTIONS
|
A | Metals - Non Ferrous | 111.05 | 6.63 | 422290 | 166 | AVERAGE VOLUME
![]() |
94.90 | 95.61 | 111.11 | 114.26 | 28.7 | 6.75 | 02-Aug-22 104.65 0 (0%) 03-Aug-22 104.60 -0.05 (-0.05%) 04-Aug-22 104.10 -0.5 (-0.48%) 05-Aug-22 104.15 0.05 (0.05%) 08-Aug-22 111.05 6.9 (6.63%) |
DELIVERY AVERAGES
|
122.15 | 99.95 | 109.98 | ||||||||||||
Birla Precision
ACTIONS
|
XD | Machine Tools | 33.65 | 4.99 | 46528 | 166 | AVERAGE VOLUME
![]() |
32.48 | 32.62 | 33.68 | 32.63 | 19.68 | 1.86 | 02-Aug-22 32.40 0.05 (0.15%) 03-Aug-22 32.05 -0.35 (-1.08%) 04-Aug-22 31.90 -0.15 (-0.47%) 05-Aug-22 32.05 0.15 (0.47%) 08-Aug-22 33.65 1.6 (4.99%) |
DELIVERY AVERAGES
|
35.30 | 32.00 | 32.94 | ||||||||||||
Metroglobal
ACTIONS
|
XC | Paper | 86.80 | 5.92 | 3710 | 165 | AVERAGE VOLUME
![]() |
77.42 | 78.11 | 82.27 | 81.98 | 9.04 | 0.3 | 02-Aug-22 81.95 3 (3.8%) 03-Aug-22 81.00 -0.95 (-1.16%) 04-Aug-22 81.05 0.05 (0.06%) 05-Aug-22 81.95 0.9 (1.11%) 08-Aug-22 86.80 4.85 (5.92%) |
DELIVERY AVERAGES
|
104.15 | 69.45 | 86.68 | ||||||||||||
Cubex Tubings
ACTIONS
|
T | Metals - Non Ferrous | 25.40 | -1.36 | 1967 | 165 | AVERAGE VOLUME
![]() |
26.00 | 25.72 | 27.45 | 26.68 | 15.03 | 0.59 | 02-Aug-22 25.20 -0.55 (-2.14%) 03-Aug-22 25.15 -0.05 (-0.2%) 04-Aug-22 24.80 -0.35 (-1.39%) 05-Aug-22 25.75 0.95 (3.83%) 08-Aug-22 25.40 -0.35 (-1.36%) |
DELIVERY AVERAGES
|
30.45 | 20.35 | 25.46 | ||||||||||||
Oil Country
ACTIONS
|
B | Steel - Tubes & Pipes | 8.50 | 3.66 | 3373 | 164 | AVERAGE VOLUME
![]() |
8.10 | 8.10 | 8.93 | 8.97 | -0.73 | -0.3 | 02-Aug-22 8.10 -0.07 (-0.86%) 03-Aug-22 8.32 0.22 (2.72%) 04-Aug-22 8.49 0.17 (2.04%) 05-Aug-22 8.20 -0.29 (-3.42%) 08-Aug-22 8.50 0.3 (3.66%) |
DELIVERY AVERAGES
|
8.92 | 8.08 | 8.47 | ||||||||||||
Ravindra Energy
ACTIONS
|
ST | Finance - Investments | 54.85 | 10.70 | 4007 | 164 | AVERAGE VOLUME
![]() |
49.52 | 49.32 | 51.95 | 51.15 | -4.07 | 8.27 | 02-Aug-22 50.45 1.35 (2.75%) 03-Aug-22 49.80 -0.65 (-1.29%) 04-Aug-22 50.10 0.3 (0.6%) 05-Aug-22 49.55 -0.55 (-1.1%) 08-Aug-22 54.85 5.3 (10.7%) |
DELIVERY AVERAGES
|
65.80 | 43.90 | 54.25 | ||||||||||||
Brooks Labs
ACTIONS
|
B | Pharmaceuticals | 84.95 | 2.91 | 2199 | 164 | AVERAGE VOLUME
![]() |
84.53 | 86.03 | 89.54 | 94.80 | 314.63 | 3.23 | 02-Aug-22 85.15 -1.1 (-1.28%) 03-Aug-22 84.65 -0.5 (-0.59%) 04-Aug-22 84.50 -0.15 (-0.18%) 05-Aug-22 82.55 -1.95 (-2.31%) 08-Aug-22 84.95 2.4 (2.91%) |
DELIVERY AVERAGES
|
89.15 | 80.75 | 83.54 | ||||||||||||
Precision Elec
ACTIONS
|
XT | Telecommunications - Equipment | 34.70 | 4.99 | 1268 | 163 | AVERAGE VOLUME
![]() |
28.84 | 28.68 | 33.00 | 31.62 | -28.68 | 3.61 | 02-Aug-22 28.75 1.35 (4.93%) 03-Aug-22 30.00 1.25 (4.35%) 04-Aug-22 31.50 1.5 (5%) 05-Aug-22 33.05 1.55 (4.92%) 08-Aug-22 34.70 1.65 (4.99%) |
DELIVERY AVERAGES
|
36.40 | 33.00 | 34.70 | ||||||||||||
Indbank Merchan
ACTIONS
|
B | Finance - General | 24.80 | 0.40 | 79439 | 162 | AVERAGE VOLUME
![]() |
20.46 | 20.92 | 23.37 | 23.10 | 22.34 | 1.55 | 02-Aug-22 21.10 0.55 (2.68%) 03-Aug-22 20.95 -0.15 (-0.71%) 04-Aug-22 20.60 -0.35 (-1.67%) 05-Aug-22 24.70 4.1 (19.9%) 08-Aug-22 24.80 0.1 (0.4%) |
DELIVERY AVERAGES
|
29.75 | 19.85 | 25.09 | ||||||||||||
Kriti Ind
ACTIONS
|
XC | Plastics | 69.20 | -3.28 | 8376 | 161 | AVERAGE VOLUME
![]() |
73.02 | 73.98 | 97.81 | 103.24 | 24.45 | 2.23 | 02-Aug-22 72.35 2.25 (3.21%) 03-Aug-22 71.10 -1.25 (-1.73%) 04-Aug-22 70.35 -0.75 (-1.05%) 05-Aug-22 71.55 1.2 (1.71%) 08-Aug-22 69.40 -2.15 (-3%) |
DELIVERY AVERAGES
|
83.25 | 55.55 | 69.32 | ||||||||||||
Apex Frozen
ACTIONS
|
B2 | Food Processing | 348.95 | 8.71 | 18459 | 161 | AVERAGE VOLUME
![]() |
300.53 | 282.21 | 290.23 | 289.15 | 26.54 | 2.29 | 02-Aug-22 341.20 5.55 (1.65%) 03-Aug-22 342.00 0.8 (0.23%) 04-Aug-22 326.65 -15.35 (-4.49%) 05-Aug-22 321.00 -5.65 (-1.73%) 08-Aug-22 348.95 27.95 (8.71%) |
DELIVERY AVERAGES
|
418.70 | 279.20 | 355.16 | ||||||||||||
Delta
ACTIONS
|
B | Electricals | 83.70 | 1.95 | 4966 | 157 | AVERAGE VOLUME
![]() |
73.49 | 73.81 | 80.30 | 76.76 | 3.86 | 2.13 | 02-Aug-22 73.90 3.5 (4.97%) 03-Aug-22 75.50 1.6 (2.17%) 04-Aug-22 74.65 -0.85 (-1.13%) 05-Aug-22 82.10 7.45 (9.98%) 08-Aug-22 84.10 2 (2.44%) |
DELIVERY AVERAGES
|
92.50 | 75.70 | 87.56 | ||||||||||||
Shri Bajrang
ACTIONS
|
XD | Steel - Rolling | 200.00 | 5.82 | 9205 | 157 | AVERAGE VOLUME
![]() |
175.18 | 175.38 | 205.60 | 212.70 | 70.42 | 3.59 | 02-Aug-22 178.75 2.25 (1.27%) 03-Aug-22 176.75 -2 (-1.12%) 04-Aug-22 179.45 2.7 (1.53%) 05-Aug-22 189.00 9.55 (5.32%) 08-Aug-22 200.00 11 (5.82%) |
DELIVERY AVERAGES
|
240.00 | 160.00 | 200.88 | ||||||||||||
SSIL
ACTIONS
|
B2 | Miscellaneous | 14.10 | 0.00 | 12585 | 157 | AVERAGE VOLUME
![]() |
14.38 | 14.67 | 16.52 | 16.65 | 39.17 | 1.32 | 02-Aug-22 14.62 0.31 (2.17%) 03-Aug-22 14.08 -0.54 (-3.69%) 04-Aug-22 14.49 0.41 (2.91%) 05-Aug-22 14.10 -0.39 (-2.69%) 08-Aug-22 14.15 0.05 (0.35%) |
DELIVERY AVERAGES
|
16.92 | 11.28 | 14.15 | ||||||||||||
K&R RAIL ENGINE
ACTIONS
|
P | Textiles - Spinning - Cotton Blended | 20.60 | -16.09 | 147076 | 156 | AVERAGE VOLUME
![]() |
35.22 | 33.46 | 29.32 | 29.83 | 5.38 | 0.6 | 02-Aug-22 37.80 0.85 (2.3%) 03-Aug-22 34.05 -3.75 (-9.92%) 04-Aug-22 30.65 -3.4 (-9.99%) 05-Aug-22 24.55 -6.1 (-19.9%) 08-Aug-22 20.60 -3.95 (-16.09%) |
DELIVERY AVERAGES
|
29.45 | 19.65 | 21.47 | ||||||||||||
Creative Eye
ACTIONS
|
B | Media & Entertainment | 6.55 | 6.16 | 37133 | 156 | AVERAGE VOLUME
![]() |
5.04 | 4.65 | 4.43 | 4.25 | -13.94 | 0.57 | 02-Aug-22 5.10 -0.1 (-1.92%) 03-Aug-22 5.35 0.25 (4.9%) 04-Aug-22 5.61 0.26 (4.86%) 05-Aug-22 6.17 0.56 (9.98%) 08-Aug-22 6.55 0.38 (6.16%) |
DELIVERY AVERAGES
|
7.20 | 5.90 | 6.54 | ||||||||||||
Capital Trade
ACTIONS
|
XC | Finance - General | 9.34 | -2.61 | 12343 | 156 | AVERAGE VOLUME
![]() |
10.66 | 10.13 | 12.00 | 11.08 | 22.78 | 1.8 | 02-Aug-22 9.76 0.02 (0.21%) 03-Aug-22 9.60 -0.16 (-1.64%) 04-Aug-22 9.48 -0.12 (-1.25%) 05-Aug-22 9.59 0.11 (1.16%) 08-Aug-22 9.13 -0.46 (-4.8%) |
DELIVERY AVERAGES
|
10.06 | 9.12 | 9.18 | ||||||||||||
Indostar Capita
ACTIONS
|
B2 | Finance - General | 127.40 | -7.04 | 6692 | 156 | AVERAGE VOLUME
![]() |
133.34 | 137.35 | 195.50 | 210.97 | -5.53 | 0.48 | 02-Aug-22 140.05 1.75 (1.27%) 03-Aug-22 139.75 -0.3 (-0.21%) 04-Aug-22 138.65 -1.1 (-0.79%) 05-Aug-22 137.05 -1.6 (-1.15%) 08-Aug-22 127.40 -9.65 (-7.04%) |
DELIVERY AVERAGES
|
140.10 | 114.70 | 128.12 | ||||||||||||
SMC Global Secu
ACTIONS
|
B2 | Finance | 84.50 | -1.74 | 5577 | 156 | AVERAGE VOLUME
![]() |
89.27 | 89.65 | 82.89 | 81.08 | 6.41 | 1.18 | 02-Aug-22 86.50 -0.4 (-0.46%) 03-Aug-22 90.90 4.4 (5.09%) 04-Aug-22 86.45 -4.45 (-4.9%) 05-Aug-22 86.00 -0.45 (-0.52%) 08-Aug-22 84.55 -1.45 (-1.69%) |
DELIVERY AVERAGES
|
101.45 | 67.65 | 84.90 | ||||||||||||
FSN E-Commerce
ACTIONS
|
B2 | Miscellaneous | 1,415.40 | 0.20 | 40267 | 156 | AVERAGE VOLUME
![]() |
1417.52 | 1424.83 | 1572.30 | 0.00 | 0.51 | 0.08 | 02-Aug-22 1438.50 22.65 (1.6%) 03-Aug-22 1438.60 0.1 (0.01%) 04-Aug-22 1441.25 2.65 (0.18%) 05-Aug-22 1412.60 -28.65 (-1.99%) 08-Aug-22 1415.40 2.8 (0.2%) |
DELIVERY AVERAGES
|
1,698.45 | 1,132.35 | 1436.90 | ||||||||||||
California Soft
ACTIONS
|
B | Computers - Software Medium & Small | 22.65 | 4.86 | 14382 | 155 | AVERAGE VOLUME
![]() |
21.55 | 21.80 | 31.49 | 32.53 | 7.7 | 2.42 | 02-Aug-22 21.40 -0.25 (-1.15%) 03-Aug-22 21.05 -0.35 (-1.64%) 04-Aug-22 21.40 0.35 (1.66%) 05-Aug-22 21.60 0.2 (0.93%) 08-Aug-22 22.65 1.05 (4.86%) |
DELIVERY AVERAGES
|
27.15 | 18.15 | 22.55 | ||||||||||||
Emerald Leasing
ACTIONS
|
XD | Finance - Term Lending Institutions | 20.40 | 0.00 | 7112 | 155 | AVERAGE VOLUME
![]() |
18.62 | 17.05 | 18.91 | 19.17 | 36.43 | 1.84 | 02-Aug-22 20.10 0 (0%) 03-Aug-22 21.25 1.15 (5.72%) 04-Aug-22 20.65 -0.6 (-2.82%) 05-Aug-22 20.40 -0.25 (-1.21%) 08-Aug-22 20.40 0 (0%) |
DELIVERY AVERAGES
|
22.40 | 18.40 | 19.81 | ||||||||||||
Madras Fert
ACTIONS
|
B | Fertilisers | 52.50 | 9.60 | 120770 | 155 | AVERAGE VOLUME
![]() |
46.06 | 46.11 | 42.64 | 39.09 | 9.07 | -1.21 | 02-Aug-22 45.70 -0.6 (-1.3%) 03-Aug-22 45.35 -0.35 (-0.77%) 04-Aug-22 48.90 3.55 (7.83%) 05-Aug-22 47.90 -1 (-2.04%) 08-Aug-22 52.50 4.6 (9.6%) |
DELIVERY AVERAGES
|
63.00 | 42.00 | 52.14 | ||||||||||||
NESCO
ACTIONS
|
B | Diversified | 574.50 | -1.75 | 2597 | 153 | AVERAGE VOLUME
![]() |
574.73 | 558.48 | 561.49 | 571.97 | 21.39 | 2.39 | 02-Aug-22 586.85 -7.05 (-1.19%) |