Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Only Buyers in Thambbi Modern on BSE

15.60

-0.06

4477

395

AVERAGE VOLUME

5-Day	4477.40
10-Day	2297.00
30-Day	1187.80

22151

11.01

10.49

9.90

9.25

-2.66

-0.95

20-Jun-22

14.88 0 (0%)

27-Jun-22

14.88 0 (0%)

04-Jul-22

14.88 0 (0%)

18-Jul-22

15.61 0.73 (4.91%)

08-Aug-22

15.60 -0.01 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.35

14.85

15.60

South Latex

Add to

ANNOUNCEMENTS

Southern Latex : Outcome of board meeting

ACTIONS

Only Buyers in South Latex on BSE
Only Buyers in South Latex on BSE

Textiles - General

17.60

3.83

7025

381

AVERAGE VOLUME

5-Day	7024.80
10-Day	4142.50
30-Day	1799.27

33778

15.35

14.23

17.85

17.19

65.19

2.13

01-Aug-22

15.40 -0.75 (-4.64%)

02-Aug-22

16.15 0.75 (4.87%)

03-Aug-22

16.95 0.8 (4.95%)

05-Aug-22

16.95 0 (0%)

08-Aug-22

17.60 0.65 (3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.45

16.75

17.59

Bloom Ind

Add to

ACTIONS

Only Sellers in Bloom Ind on BSE
Only Sellers in Bloom Ind on BSE

Steel - GP & GC Sheets

27.00

4.65

1868

377

AVERAGE VOLUME

5-Day	1868.20
10-Day	2202.90
30-Day	4113.63

8916

24.81

20.51

13.11

10.87

40.3

2.27

02-Aug-22

30.05 -1.55 (-4.91%)

03-Aug-22

28.55 -1.5 (-4.99%)

04-Aug-22

27.15 -1.4 (-4.9%)

05-Aug-22

25.80 -1.35 (-4.97%)

08-Aug-22

27.00 1.2 (4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.35

25.65

25.23

Inani Marbles

Add to

ACTIONS

Only Sellers in Inani Marbles on BSE

Ceramics & Granite

18.60

-4.86

6932

370

AVERAGE VOLUME

5-Day	6932.40
10-Day	5033.40
30-Day	4298.93

32582

19.40

19.55

21.75

22.12

10.63

0.68

02-Aug-22

20.20 0.05 (0.25%)

03-Aug-22

19.65 -0.55 (-2.72%)

04-Aug-22

19.50 -0.15 (-0.76%)

05-Aug-22

19.55 0.05 (0.26%)

08-Aug-22

18.70 -0.85 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.62

22.40

15.00

18.60

Fundviser

Add to

ACTIONS

Only Sellers in Fundviser on BSE
Only Sellers in Fundviser on BSE

Dyes & Pigments

16.75

-4.56

2153

358

AVERAGE VOLUME

5-Day	2153.20
10-Day	1446.20
30-Day	1920.03

9863

15.75

16.24

22.09

21.51

-186.11

0.99

02-Aug-22

19.40 0.4 (2.11%)

03-Aug-22

18.45 -0.95 (-4.9%)

04-Aug-22

17.55 -0.9 (-4.88%)

05-Aug-22

17.55 0 (0%)

08-Aug-22

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.55

15.95

16.70

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Sellers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

4.98

-4.96

10658

355

AVERAGE VOLUME

5-Day	10657.80
10-Day	5428.60
30-Day	4219.53

48483

5.35

5.61

6.03

5.37

49.8

0.48

02-Aug-22

5.41 -0.21 (-3.74%)

03-Aug-22

5.14 -0.27 (-4.99%)

04-Aug-22

5.24 0.1 (1.95%)

05-Aug-22

5.24 0 (0%)

08-Aug-22

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.50

4.98

5.19

Vintron Ind

Add to

ACTIONS

Only Buyers in Vintron Ind on BSE

Computers - Hardware

1.30

4.84

298388

354

AVERAGE VOLUME

5-Day	298387.60
10-Day	156557.00
30-Day	99934.50

1353800

1.21

1.18

0.89

0.83

-5.65

-0.88

11-Jul-22

1.24 0.05 (4.2%)

18-Jul-22

1.24 0 (0%)

25-Jul-22

1.24 0 (0%)

01-Aug-22

1.24 0 (0%)

08-Aug-22

1.30 0.06 (4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.36

1.24

1.30

Madhav Marbles

Add to

ACTIONS

Madhav Marbles closes above 150-Day,200-Day Moving Average today.
Only Buyers in Madhav Marbles on NSE

Ceramics & Granite

55.85

19.98

10586

353

AVERAGE VOLUME

5-Day	10586.20
10-Day	5589.50
30-Day	5279.07

47907

46.03

45.85

51.44

52.15

25.74

0.37

02-Aug-22

46.30 -0.6 (-1.28%)

03-Aug-22

46.10 -0.2 (-0.43%)

04-Aug-22

46.00 -0.1 (-0.22%)

05-Aug-22

46.55 0.55 (1.2%)

08-Aug-22

55.85 9.3 (19.98%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	63.44%
8-Day	68.17%

41.69

67.00

44.70

54.33

Spice Island

Add to

ACTIONS

Only Sellers in Spice Island on BSE

Textiles - Readymade Apparels

9.98

-9.93

1413

353

AVERAGE VOLUME

5-Day	1412.80
10-Day	905.30
30-Day	643.47

6403

10.14

10.39

11.73

10.78

-3.26

-8.25

02-Aug-22

9.32 0.42 (4.72%)

03-Aug-22

9.78 0.46 (4.94%)

04-Aug-22

10.21 0.43 (4.4%)

05-Aug-22

11.08 0.87 (8.52%)

08-Aug-22

9.98 -1.1 (-9.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.18

9.98

10.66

IM+ Capitals

Add to

ACTIONS

Only Sellers in IM Capitals on BSE

Finance - Leasing & Hire Purchase

77.00

-0.58

4758

350

AVERAGE VOLUME

5-Day	4758.40
10-Day	5104.80
30-Day	4153.43

21416

74.94

73.27

103.92

101.42

41.85

0.46

02-Aug-22

74.00 -0.5 (-0.67%)

03-Aug-22

78.90 4.9 (6.62%)

04-Aug-22

73.00 -5.9 (-7.48%)

05-Aug-22

77.45 4.45 (6.1%)

08-Aug-22

75.60 -1.85 (-2.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.73

90.70

60.50

74.93

Asian Hotels

Add to

ACTIONS

Asian Hotels closes above 30-Day Moving Average of 82.46 today.

Hotels

88.65

4.79

4411

343

AVERAGE VOLUME

5-Day	4411.00
10-Day	3257.20
30-Day	2190.40

19549

82.76

81.84

80.82

80.13

-1.38

0.7

02-Aug-22

82.30 -1.55 (-1.85%)

03-Aug-22

82.55 0.25 (0.3%)

04-Aug-22

83.90 1.35 (1.64%)

05-Aug-22

84.60 0.7 (0.83%)

08-Aug-22

88.65 4.05 (4.79%)

DELIVERY AVERAGES

3-Day	57.28%
5-Day	70.98%
8-Day	52.89%

38.55

106.35

70.95

88.48

Sandesh

Add to

ACTIONS

Sandesh closes above 200-Day Moving Average of 730.97 today.
Only Buyers in Sandesh on NSE

Printing & Stationery

858.00

20.00

1277

336

AVERAGE VOLUME

5-Day	1276.60
10-Day	824.10
30-Day	489.57

5572

702.42

708.96

720.78

731.93

7.25

0.69

02-Aug-22

725.00 0.05 (0.01%)

03-Aug-22

708.00 -17 (-2.34%)

04-Aug-22

724.00 16 (2.26%)

05-Aug-22

715.00 -9 (-1.24%)

08-Aug-22

858.00 143 (20%)

DELIVERY AVERAGES

3-Day	47.19%
5-Day	65.11%
8-Day	58.54%

65.81

1,029.60

686.40

808.02

Caspian

Add to

ANNOUNCEMENTS

Intellivate Capital Advisors' board of directors meeting held on February 14, 2018

ACTIONS

Only Buyers in Caspian on BSE

Finance - General

7.40

4.96

20870

333

AVERAGE VOLUME

5-Day	20870.20
10-Day	11682.60
30-Day	5217.37

90422

6.95

7.16

6.91

6.77

56.92

4.93

01-Aug-22

7.54 -0.39 (-4.92%)

03-Aug-22

7.52 -0.02 (-0.27%)

04-Aug-22

7.40 -0.12 (-1.6%)

05-Aug-22

7.05 -0.35 (-4.73%)

08-Aug-22

7.40 0.35 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.97

7.40

6.70

7.40

Competent Auto

Add to

ACTIONS

Only Buyers in Competent Auto on BSE

Trading

195.20

11.89

2947

332

AVERAGE VOLUME

5-Day	2947.20
10-Day	2712.50
30-Day	1251.60

12741

168.87

165.30

173.76

176.64

6.46

0.42

02-Aug-22

184.65 4.85 (2.7%)

03-Aug-22

180.25 -4.4 (-2.38%)

04-Aug-22

177.00 -3.25 (-1.8%)

05-Aug-22

174.45 -2.55 (-1.44%)

08-Aug-22

195.50 21.05 (12.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.82

234.60

156.40

191.71

Quintegra Solut

Add to

ANNOUNCEMENTS

Quintegra Solutions' board meeting on November 9, 2017

ACTIONS

Only Sellers in Quintegra Solut on BSE
Only Buyers in Quintegra Solut on NSE

1.36

-2.86

9760

329

AVERAGE VOLUME

5-Day	9759.80
10-Day	6920.40
30-Day	24941.33

41839

1.68

1.49

0.88

0.81

-27.2

-0.29

11-Jul-22

1.32 0.06 (4.76%)

18-Jul-22

1.38 0.06 (4.55%)

25-Jul-22

1.43 0.05 (3.62%)

01-Aug-22

1.40 -0.03 (-2.1%)

08-Aug-22

1.36 -0.04 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.42

1.30

1.35

Anik Industries

Add to

ACTIONS

Anik Industries closes above 150-Day Moving Average of 30.44 today.
Only Buyers in Anik Industries on NSE

Edible Oils & Solvent Extraction

35.90

19.87

26334

325

AVERAGE VOLUME

5-Day	26334.20
10-Day	14406.90
30-Day	7359.97

111942

29.17

29.04

30.47

28.47

9.94

0.36

02-Aug-22

29.30 0.2 (0.69%)

03-Aug-22

30.90 1.6 (5.46%)

04-Aug-22

28.95 -1.95 (-6.31%)

05-Aug-22

29.95 1 (3.45%)

08-Aug-22

35.90 5.95 (19.87%)

DELIVERY AVERAGES

3-Day	59.06%
5-Day	57.98%
8-Day	56.16%

57.56

43.05

28.75

35.66

Continent Petro

Add to

ACTIONS

Only Sellers in Continent Petro on BSE

Lubricants

42.45

4.94

1862

325

AVERAGE VOLUME

5-Day	1861.60
10-Day	1604.00
30-Day	1699.60

7909

40.73

41.42

44.23

44.38

5.98

1.35

02-Aug-22

40.30 0.3 (0.75%)

03-Aug-22

40.75 0.45 (1.12%)

04-Aug-22

40.50 -0.25 (-0.61%)

05-Aug-22

40.45 -0.05 (-0.12%)

08-Aug-22

42.45 2 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.55

40.35

42.34

Hexa Tradex

Add to

ACTIONS

Hexa Tradex closes below 30-Day Moving Average of 168.22 today.

Finance - Investments

168.10

-0.21

1057

320

AVERAGE VOLUME

5-Day	1056.80
10-Day	2791.80
30-Day	2731.77

4437

168.13

169.87

164.39

158.50

-525.31

0.43

02-Aug-22

167.20 -0.9 (-0.54%)

03-Aug-22

166.70 -0.5 (-0.3%)

04-Aug-22

167.20 0.5 (0.3%)

05-Aug-22

168.45 1.25 (0.75%)

08-Aug-22

168.10 -0.35 (-0.21%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	72.02%
8-Day	82.73%

66.70

201.70

134.50

166.30

Prakash Steelag

Add to

ACTIONS

Prakash Steelag closes above 150-Day Moving Average of 5.77 today.
Prakash Steelag closes above its 30-Day,50-Day,200-Day Moving Average today.

Steel - Tubes & Pipes

6.68

19.29

1320368

308

AVERAGE VOLUME

5-Day	1320367.60
10-Day	753577.00
30-Day	370694.63

5386031

4.84

4.97

5.78

5.51

0.72

-2.15

02-Aug-22

4.73 0.08 (1.72%)

03-Aug-22

4.70 -0.03 (-0.63%)

04-Aug-22

4.67 -0.03 (-0.64%)

05-Aug-22

5.60 0.93 (19.91%)

08-Aug-22

6.68 1.08 (19.29%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	57.97%
8-Day	59.18%

52.58

8.01

5.35

6.50

Dhenu Buildcon

Add to

ANNOUNCEMENTS

Dhenu Buildcon India's board meeting on December 14, 2017

ACTIONS

Only Buyers in Dhenu Buildcon on BSE
Only Sellers in Dhenu Buildcon on BSE

Trading

1.53

-1.92

12899

306

AVERAGE VOLUME

5-Day	12898.80
10-Day	7178.30
30-Day	17810.87

52396

1.85

1.86

1.75

1.83

-76.5

0.94

11-Jul-22

1.65 -0.03 (-1.79%)

18-Jul-22

1.62 -0.03 (-1.82%)

25-Jul-22

1.59 -0.03 (-1.85%)

01-Aug-22

1.56 -0.03 (-1.89%)

08-Aug-22

1.53 -0.03 (-1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.56

1.50

1.53

BPL

Add to

ACTIONS

BPL closes above 200-Day Moving Average of 68.52 today.
Only Buyers in BPL on NSE

Consumer Goods - Electronic

74.60

9.95

29599

304

AVERAGE VOLUME

5-Day	29599.00
10-Day	19133.70
30-Day	12016.90

119531

66.43

65.07

65.55

68.57

28.15

2.45

02-Aug-22

68.65 1.75 (2.62%)

03-Aug-22

68.40 -0.25 (-0.36%)

04-Aug-22

67.90 -0.5 (-0.73%)

05-Aug-22

67.85 -0.05 (-0.07%)

08-Aug-22

74.60 6.75 (9.95%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	61.76%
8-Day	62.32%

61.23

82.05

67.15

74.11

Lotus Chocolate

Add to

ACTIONS

Only Sellers in Lotus Chocolate on BSE

Food Processing

127.35

9.97

43077

302

AVERAGE VOLUME

5-Day	43076.60
10-Day	36056.10
30-Day	16498.43

173220

117.87

126.90

132.04

115.41

385.91

02-Aug-22

120.55 -1.2 (-0.99%)

03-Aug-22

117.10 -3.45 (-2.86%)

04-Aug-22

121.90 4.8 (4.1%)

05-Aug-22

115.80 -6.1 (-5%)

08-Aug-22

127.35 11.55 (9.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.53

140.05

114.65

113.66

Landmark Prop

Add to

ANNOUNCEMENTS

ACTIONS

Landmark Prop closes above 50-Day Moving Average of 6.51 today.
Only Buyers in Landmark Prop on NSE

Construction & Contracting - Real Estate

7.22

9.89

14730

297

AVERAGE VOLUME

5-Day	14729.80
10-Day	11993.40
30-Day	8493.87

58484

6.41

6.54

8.38

7.90

-722

1.56

02-Aug-22

6.78 0.3 (4.63%)

03-Aug-22

6.62 -0.16 (-2.36%)

04-Aug-22

6.57 -0.05 (-0.76%)

05-Aug-22

6.57 0 (0%)

08-Aug-22

7.22 0.65 (9.89%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	66.01%
8-Day	66.26%

50.73

7.94

6.50

7.06

Tokyo Plast

Add to

ACTIONS

Tokyo Plast closes above 150-Day,200-Day Moving Average today.
Tokyo Plast closes above 30-Day Moving Average of 89.47 today.

Plastics

98.75

2.01

10601

294

AVERAGE VOLUME

5-Day	10601.20
10-Day	5738.80
30-Day	2597.77

41770

89.92

88.98

97.23

97.50

-897.73

1.6

02-Aug-22

89.00 -0.45 (-0.5%)

03-Aug-22

89.00 0 (0%)

04-Aug-22

90.50 1.5 (1.69%)

05-Aug-22

96.80 6.3 (6.96%)

08-Aug-22

100.75 3.95 (4.08%)

DELIVERY AVERAGES

3-Day	56.30%
5-Day	62.16%
8-Day	62.17%

42.64

120.90

80.60

101.23

Vipul

Add to

ACTIONS

Only Sellers in Vipul on NSE
Only Sellers in Vipul on NSE

Construction & Contracting - Real Estate

16.20

-4.99

8880

289

AVERAGE VOLUME

5-Day	8879.60
10-Day	11453.20
30-Day	5206.90

34567

17.04

17.67

19.88

21.48

-6.98

0.65

02-Aug-22

18.25 0.45 (2.53%)

03-Aug-22

18.20 -0.05 (-0.27%)

04-Aug-22

17.90 -0.3 (-1.65%)

05-Aug-22

17.05 -0.85 (-4.75%)

08-Aug-22

16.20 -0.85 (-4.99%)

DELIVERY AVERAGES

3-Day	65.17%
5-Day	65.37%
8-Day	68.30%

65.89

17.00

15.40

16.50

TV Vision

Add to

ACTIONS

Only Buyers in TV Vision on NSE
Only Sellers in TV Vision on BSE

Media & Entertainment

2.85

-5.00

2034

286

AVERAGE VOLUME

5-Day	2034.20
10-Day	3217.90
30-Day	1768.90

7861

2.91

3.07

2.73

2.63

-0.44

-0.26

13-Jun-22

3.15 -0.05 (-1.56%)

27-Jun-22

3.15 0 (0%)

11-Jul-22

3.15 0 (0%)

28-Jul-22

3.00 -0.15 (-4.76%)

08-Aug-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES

3-Day	98.57%
5-Day	97.18%
8-Day	88.94%

97.38

2.99

2.71

2.85

Magna Electro

Add to

ACTIONS

Only Buyers in Magna Electro on BSE
Only Buyers in Magna Electro on BSE

Castings & Forgings

243.60

20.00

7446

279

AVERAGE VOLUME

5-Day	7446.20
10-Day	5019.10
30-Day	2734.67

28257

183.40

178.31

196.58

192.65

13.34

1.32

02-Aug-22

193.35 0 (0%)

03-Aug-22

187.05 -6.3 (-3.26%)

04-Aug-22

199.45 12.4 (6.63%)

05-Aug-22

203.00 3.55 (1.78%)

08-Aug-22

243.60 40.6 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.50

292.30

194.90

233.32

Coral Labs

Add to

ACTIONS

Coral Labs has hit 52wk low of Rs 222.50 on BSE
Coral Labs has hit 52wk low of Rs 222.50 on BSE

Pharmaceuticals

259.95

-3.72

1293

279

AVERAGE VOLUME

5-Day	1293.00
10-Day	962.20
30-Day	781.97

4900

252.95

250.04

271.73

284.95

10.27

0.6

02-Aug-22

275.40 2.6 (0.95%)

03-Aug-22

272.00 -3.4 (-1.23%)

04-Aug-22

265.20 -6.8 (-2.5%)

05-Aug-22

270.00 4.8 (1.81%)

08-Aug-22

251.45 -18.55 (-6.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.20

301.70

201.20

246.27

Kay Power

Add to

ACTIONS

Only Buyers in Kay Power on BSE

Paper

5.26

3.34

1345

279

AVERAGE VOLUME

5-Day	1345.40
10-Day	1208.30
30-Day	1158.13

5104

5.02

5.10

5.87

5.40

58.44

10.12

02-Aug-22

5.25 0.25 (5%)

03-Aug-22

5.10 -0.15 (-2.86%)

04-Aug-22

5.10 0 (0%)

05-Aug-22

5.09 -0.01 (-0.2%)

08-Aug-22

5.26 0.17 (3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.51

5.34

4.84

5.25

Magnus Plastics

Add to

ANNOUNCEMENTS

Magnus Plastics: Outcome of AGM

ACTIONS

Magnus Plastics POM on May 09, 2022||Announcement date: Mar 31, 2022

Plastics

12.70

0.32

1759

277

AVERAGE VOLUME

5-Day	1759.20
10-Day	970.50
30-Day	638.43

6637

14.55

16.14

17.22

18.47

5.23

1.67

29-Jul-22

14.00 0 (0%)

01-Aug-22

14.00 0 (0%)

04-Aug-22

13.30 -0.7 (-5%)

05-Aug-22

12.66 -0.64 (-4.81%)

08-Aug-22

12.70 0.04 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.33

12.07

12.50

MRO-TEK

Add to

ACTIONS

MRO-TEK closes above its 30-Day,50-Day,150-Day Moving Average today.

Computers - Hardware

63.70

7.33

6403

277

AVERAGE VOLUME

5-Day	6403.20
10-Day	4287.70
30-Day	3221.00

24160

62.09

61.49

60.20

58.51

-30.48

1.71

02-Aug-22

61.25 -0.05 (-0.08%)

03-Aug-22

60.80 -0.45 (-0.73%)

04-Aug-22

60.00 -0.8 (-1.32%)

05-Aug-22

59.35 -0.65 (-1.08%)

08-Aug-22

63.70 4.35 (7.33%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	59.88%
8-Day	63.58%

53.76

76.40

51.00

64.18

Shanti Educatio

Add to

ANNOUNCEMENTS

Shanti Educational Initiatives' board meeting on November 13, 2017

ACTIONS

Only Sellers in Shanti Educatio on BSE
Only Sellers in Shanti Educatio on BSE

Computers - Software - Training

73.05

4.96

14749

276

AVERAGE VOLUME

5-Day	14748.60
10-Day	8158.40
30-Day	26498.00

55516

86.63

75.19

62.95

49.72

1461

2.06

02-Aug-22

81.15 -4.25 (-4.98%)

03-Aug-22

77.10 -4.05 (-4.99%)

04-Aug-22

73.25 -3.85 (-4.99%)

05-Aug-22

69.60 -3.65 (-4.98%)

08-Aug-22

68.90 -0.7 (-1.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

73.05

66.15

70.72

Shanti Educatio

Add to

ANNOUNCEMENTS

Shanti Educational Initiatives' board meeting on November 13, 2017

ACTIONS

Only Sellers in Shanti Educatio on BSE
Only Sellers in Shanti Educatio on BSE

Computers - Software - Training

73.05

4.96

14749

276

AVERAGE VOLUME

5-Day	14748.60
10-Day	8158.40
30-Day	26498.00

55516

86.63

75.19

62.95

49.72

1461

2.06

02-Aug-22

81.15 -4.25 (-4.98%)

03-Aug-22

77.10 -4.05 (-4.99%)

04-Aug-22

73.25 -3.85 (-4.99%)

05-Aug-22

69.60 -3.65 (-4.98%)

08-Aug-22

68.90 -0.7 (-1.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

73.05

66.15

70.72

Contech Soft

Add to

ACTIONS

Only Sellers in Contech Soft on BSE

5.72

4.57

3189

274

AVERAGE VOLUME

5-Day	3188.80
10-Day	2736.20
30-Day	1066.73

11930

4.61

4.78

5.57

5.98

5.4

0.38

01-Aug-22

6.05 -0.31 (-4.87%)

02-Aug-22

5.75 -0.3 (-4.96%)

03-Aug-22

5.47 -0.28 (-4.87%)

05-Aug-22

5.47 0 (0%)

08-Aug-22

5.72 0.25 (4.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.22

5.74

5.20

5.68

Yuvraaj Hygiene

Add to

ACTIONS

Only Buyers in Yuvraaj Hygiene on BSE

Engineering

1.58

0.00

20772

267

AVERAGE VOLUME

5-Day	20772.40
10-Day	49729.10
30-Day	39541.63

76300

1.38

1.29

0.93

0.82

-9.88

-4.05

11-Jul-22

1.58 0.07 (4.64%)

18-Jul-22

1.58 0 (0%)

25-Jul-22

1.58 0 (0%)

01-Aug-22

1.58 0 (0%)

08-Aug-22

1.58 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.65

1.51

1.56

Kesar Terminals

Add to

ACTIONS

Only Buyers in Kesar Terminals on BSE
Only Buyers in Kesar Terminals on BSE

Miscellaneous

25.10

4.80

3602

267

AVERAGE VOLUME

5-Day	3602.00
10-Day	4965.70
30-Day	5641.57

13217

20.15

20.05

31.65

34.90

-0.38

0.33

02-Aug-22

22.05 0.4 (1.85%)

03-Aug-22

22.45 0.4 (1.81%)

04-Aug-22

22.85 0.4 (1.78%)

05-Aug-22

23.95 1.1 (4.81%)

08-Aug-22

25.10 1.15 (4.8%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	31.66%
8-Day	32.72%

50.31

26.35

23.85

25.10

Dhunseri Tea

Add to

ACTIONS

Dhunseri Tea closes above 30-Day Moving Average of 208.01 today.

Plantations - Tea & Coffee

204.65

-7.67

1581

266

AVERAGE VOLUME

5-Day	1581.00
10-Day	970.30
30-Day	667.33

5789

213.20

212.29

253.31

254.56

-1.71

0.3

02-Aug-22

227.45 6.75 (3.06%)

03-Aug-22

225.20 -2.25 (-0.99%)

04-Aug-22

226.60 1.4 (0.62%)

05-Aug-22

221.65 -4.95 (-2.18%)

08-Aug-22

206.00 -15.65 (-7.06%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	61.48%
8-Day	61.12%

44.69

247.20

164.80

205.69

IRIS Business S

Add to

ACTIONS

IRIS Business S closes above 30-Day Moving Average of 82.24 today.

Software & IT Services

93.00

11.71

7282

266

AVERAGE VOLUME

5-Day	7282.00
10-Day	5343.60
30-Day	3140.07

26664

82.52

81.90

102.26

109.85

265.71

5.81

02-Aug-22

83.20 -1.35 (-1.6%)

03-Aug-22

82.85 -0.35 (-0.42%)

04-Aug-22

82.00 -0.85 (-1.03%)

05-Aug-22

83.25 1.25 (1.52%)

08-Aug-22

94.10 10.85 (13.03%)

DELIVERY AVERAGES

3-Day	47.23%
5-Day	49.59%
8-Day	41.40%

58.13

112.90

75.30

92.01

D & H India

Add to

ACTIONS

Only Buyers in D & H India on BSE

Electrodes & Graphite

37.95

19.91

65699

265

AVERAGE VOLUME

5-Day	65699.00
10-Day	34823.30
30-Day	13611.37

240112

28.26

27.60

27.97

26.41

11.64

0.91

02-Aug-22

32.15 1.9 (6.28%)

03-Aug-22

31.70 -0.45 (-1.4%)

04-Aug-22

31.50 -0.2 (-0.63%)

05-Aug-22

31.65 0.15 (0.48%)

08-Aug-22

37.95 6.3 (19.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

45.50

30.40

36.87

WE WIN

Add to

ACTIONS

WE WIN closes above 50-Day Moving Average of 38.43 today.
Only Buyers in WE WIN on NSE

Software & IT Services

42.10

9.92

7701

265

AVERAGE VOLUME

5-Day	7701.40
10-Day	4309.50
30-Day	2107.73

28074

35.63

0.00

2.44

01-Aug-22

34.10 -0.25 (-0.73%)

02-Aug-22

33.50 -0.6 (-1.76%)

03-Aug-22

34.85 1.35 (4.03%)

05-Aug-22

38.30 3.45 (9.9%)

08-Aug-22

42.10 3.8 (9.92%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	65.82%
8-Day	57.97%

79.03

46.30

37.90

41.96

Nicco Parks

Add to

ACTIONS

Only Buyers in Nicco Parks on BSE

Miscellaneous

73.70

11.67

5997

264

AVERAGE VOLUME

5-Day	5996.60
10-Day	3924.70
30-Day	1889.97

21830

67.99

68.07

64.43

62.24

83.75

7.68

02-Aug-22

67.65 1.05 (1.58%)

03-Aug-22

68.05 0.4 (0.59%)

04-Aug-22

66.15 -1.9 (-2.79%)

05-Aug-22

66.00 -0.15 (-0.23%)

08-Aug-22

77.95 11.95 (18.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.01

93.50

62.40

74.94

Odyssey Tech

Add to

ANNOUNCEMENTS

Odyssey Technologies' board meeting on November 9, 2017

ACTIONS

Only Buyers in Odyssey Tech on BSE
Only Buyers in Odyssey Tech on BSE

74.60

19.94

22082

264

AVERAGE VOLUME

5-Day	22082.00
10-Day	12352.90
30-Day	7448.23

80475

57.57

55.11

63.81

67.50

25.55

2.73

02-Aug-22

58.15 1.25 (2.2%)

03-Aug-22

57.90 -0.25 (-0.43%)

04-Aug-22

60.90 3 (5.18%)

05-Aug-22

62.20 1.3 (2.13%)

08-Aug-22

74.60 12.4 (19.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.97

89.50

59.70

70.68

Kinetic Eng

Add to

ACTIONS

Kinetic Eng EGM on Jun 10, 2022||Announcement date: May 18, 2022

Auto - 2 & 3 Wheelers

87.70

13.45

15175

260

AVERAGE VOLUME

5-Day	15174.60
10-Day	8710.60
30-Day	6028.50

54680

74.32

75.38

83.82

78.78

109.63

14.64

02-Aug-22

71.55 0.25 (0.35%)

03-Aug-22

72.80 1.25 (1.75%)

04-Aug-22

72.75 -0.05 (-0.07%)

05-Aug-22

77.30 4.55 (6.25%)

08-Aug-22

87.70 10.4 (13.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.97

105.20

70.20

86.13

Mysore Petro

Add to

ACTIONS

Only Buyers in Mysore Petro on BSE

Chemicals

109.00

0.88

2904

257

AVERAGE VOLUME

5-Day	2904.00
10-Day	2566.20
30-Day	3761.90

10375

103.30

102.15

106.13

106.10

8.2

0.75

02-Aug-22

104.60 -2.75 (-2.56%)

03-Aug-22

107.60 3 (2.87%)

04-Aug-22

107.00 -0.6 (-0.56%)

05-Aug-22

108.05 1.05 (0.98%)

08-Aug-22

110.70 2.65 (2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.49

132.80

88.60

111.22

Photoquip India

Add to

ACTIONS

Only Buyers in Photoquip India on BSE

Consumer Goods - Electronic

18.70

4.76

3748

256

AVERAGE VOLUME

5-Day	3748.20
10-Day	3892.70
30-Day	2836.87

13362

14.95

15.50

15.42

14.77

-3.83

0.77

02-Aug-22

17.45 -0.9 (-4.9%)

03-Aug-22

17.85 0.4 (2.29%)

04-Aug-22

17.00 -0.85 (-4.76%)

05-Aug-22

17.85 0.85 (5%)

08-Aug-22

18.70 0.85 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.60

17.80

18.69

Country Condos

Add to

ANNOUNCEMENTS

Country Condos: Outcome of AGM

ACTIONS

Country Condos closes above 30-Day,50-Day Moving Average today.
Only Buyers in Country Condos on NSE

4.75

19.95

66454

256

AVERAGE VOLUME

5-Day	66454.40
10-Day	45839.90
30-Day	20987.10

236396

4.11

4.19

5.32

4.92

14.39

1.67

02-Aug-22

3.84 -0.02 (-0.52%)

03-Aug-22

3.95 0.11 (2.86%)

04-Aug-22

3.90 -0.05 (-1.27%)

05-Aug-22

3.96 0.06 (1.54%)

08-Aug-22

4.75 0.79 (19.95%)

DELIVERY AVERAGES

3-Day	75.73%
5-Day	73.47%
8-Day	67.35%

80.41

5.70

3.80

4.47

Pearl Global In

Add to

ACTIONS

Pearl Global In closes above 150-Day Moving Average of 425.42 today.
Pearl Global In closes above 200-Day Moving Average of 402.87 today.

Textiles - Readymade Apparels

434.50

4.45

1458

255

AVERAGE VOLUME

5-Day	1458.40
10-Day	881.60
30-Day	608.03

5179

395.33

393.25

425.37

404.12

34.65

2.74

02-Aug-22

383.65 1.9 (0.5%)

03-Aug-22

398.20 14.55 (3.79%)

04-Aug-22

423.45 25.25 (6.34%)

05-Aug-22

416.00 -7.45 (-1.76%)

08-Aug-22

434.50 18.5 (4.45%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	58.96%
8-Day	58.73%

49.58

521.40

347.60

437.06

Rama Vision

Add to

ACTIONS

Only Buyers in Rama Vision on BSE

Electricals

25.75

13.69

4435

253

AVERAGE VOLUME

5-Day	4435.40
10-Day	3003.30
30-Day	2093.30

15642

20.57

20.70

20.33

19.76

17.64

1.33

02-Aug-22

22.45 0.8 (3.7%)

03-Aug-22

21.00 -1.45 (-6.46%)

04-Aug-22

21.05 0.05 (0.24%)

05-Aug-22

22.65 1.6 (7.6%)

08-Aug-22

25.75 3.1 (13.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.90

20.60

25.73

GSL Securities

Add to

ANNOUNCEMENTS

GSL Securities' board meeting on May 30, 2017

ACTIONS

Only Sellers in GSL Securities on BSE

Finance - Leasing & Hire Purchase

10.01

4.93

15253

251

AVERAGE VOLUME

5-Day	15252.80
10-Day	8193.80
30-Day	3175.53

53492

6.14

5.92

7.16

6.93

-28.6

0.57

02-Aug-22

8.25 -0.09 (-1.08%)

03-Aug-22

8.66 0.41 (4.97%)

04-Aug-22

9.09 0.43 (4.97%)

05-Aug-22

9.54 0.45 (4.95%)

08-Aug-22

10.01 0.47 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.51

9.51

10.00

Kaiser Corp

Add to

ACTIONS

Only Buyers in Kaiser Corp on BSE
Only Buyers in Kaiser Corp on BSE

Packaging

58.20

4.96

35542

249

AVERAGE VOLUME

5-Day	35542.40
10-Day	32517.50
30-Day	44828.53

124208

85.62

82.43

56.52

42.67

5820

65.39

02-Aug-22

64.60 -3.4 (-5%)

03-Aug-22

61.40 -3.2 (-4.95%)

04-Aug-22

58.35 -3.05 (-4.97%)

05-Aug-22

55.45 -2.9 (-4.97%)

08-Aug-22

58.20 2.75 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

61.10

55.30

54.03

Lykis

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Lykis on BSE

Plantations - Tea & Coffee

29.80

1.53

45507

247

AVERAGE VOLUME

5-Day	45506.60
10-Day	28959.70
30-Day	15920.63

157813

28.08

27.78

31.81

32.60

-50.51

2.87

02-Aug-22

28.85 0.3 (1.05%)

03-Aug-22

28.75 -0.1 (-0.35%)

04-Aug-22

28.60 -0.15 (-0.52%)

05-Aug-22

29.35 0.75 (2.62%)

08-Aug-22

29.80 0.45 (1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.58

35.75

23.85

31.64

Mold-Tek Pack

Add to

ACTIONS

Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.

Plastics

903.40

9.88

13459

246

AVERAGE VOLUME

5-Day	13459.20
10-Day	26716.10
30-Day	11665.93

46542

769.98

748.36

744.20

738.83

40.82

8.71

02-Aug-22

815.90 -2.8 (-0.34%)

03-Aug-22

806.35 -9.55 (-1.17%)

04-Aug-22

807.60 1.25 (0.16%)

05-Aug-22

822.20 14.6 (1.81%)

08-Aug-22

903.40 81.2 (9.88%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	68.77%
8-Day	57.54%

50.09

1,084.05

722.75

880.52

Colorchips New

Add to

ACTIONS

Only Buyers in Colorchips New on BSE
Only Buyers in Colorchips New on BSE

Media & Entertainment

58.40

4.94

57239

245

AVERAGE VOLUME

5-Day	57238.60
10-Day	29592.10
30-Day	9989.60

197306

41.58

41.50

36.38

34.59

162.22

3.28

02-Aug-22

48.40 2.3 (4.99%)

03-Aug-22

50.50 2.1 (4.34%)

04-Aug-22

53.00 2.5 (4.95%)

05-Aug-22

55.65 2.65 (5%)

08-Aug-22

58.40 2.75 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

58.40

52.90

58.12

Liberty Shoes

Add to

ACTIONS

Liberty Shoes closes below 200-Day Moving Average of 154.36 today.

Leather Products

160.15

3.69

8827

243

AVERAGE VOLUME

5-Day	8827.40
10-Day	6940.80
30-Day	4414.93

30289

148.09

146.03

151.86

154.08

121.33

1.44

02-Aug-22

155.05 -2.3 (-1.46%)

03-Aug-22

153.40 -1.65 (-1.06%)

04-Aug-22

153.50 0.1 (0.07%)

05-Aug-22

154.45 0.95 (0.62%)

08-Aug-22

161.00 6.55 (4.24%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	41.33%
8-Day	44.94%

49.73

193.20

128.80

161.20

Universal Starc

Add to

ACTIONS

Only Buyers in Universal Starc on BSE

Miscellaneous

177.95

3.07

1790

241

AVERAGE VOLUME

5-Day	1790.20
10-Day	1380.80
30-Day	1295.93

6112

170.82

170.77

155.37

143.29

6.54

1.43

02-Aug-22

166.45 0.45 (0.27%)

03-Aug-22

167.00 0.55 (0.33%)

04-Aug-22

170.00 3 (1.8%)

05-Aug-22

172.65 2.65 (1.56%)

08-Aug-22

177.95 5.3 (3.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

186.80

169.10

176.48

Suraj

Add to

ACTIONS

Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022

Steel - Tubes & Pipes

73.50

5.00

5688

240

AVERAGE VOLUME

5-Day	5688.20
10-Day	4623.20
30-Day	2191.10

19347

67.43

67.99

70.02

70.42

47.12

1.54

02-Aug-22

70.00 -0.1 (-0.14%)

03-Aug-22

70.25 0.25 (0.36%)

04-Aug-22

70.00 -0.25 (-0.36%)

05-Aug-22

70.00 0 (0%)

08-Aug-22

72.95 2.95 (4.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.50

80.20

65.70

73.58

Pressure Sentiv

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Pressure Sentiv on BSE
Only Buyers in Pressure Sentiv on BSE

Plastics

38.30

4.93

27785

237

AVERAGE VOLUME

5-Day	27784.60
10-Day	99143.30
30-Day	49821.67

93516

18.58

13.44

6.56

5.97

-383

5.26

02-Aug-22

31.60 1.5 (4.98%)

03-Aug-22

33.15 1.55 (4.91%)

04-Aug-22

34.80 1.65 (4.98%)

05-Aug-22

36.50 1.7 (4.89%)

08-Aug-22

38.30 1.8 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

40.20

36.40

38.30

Mahanagar Gas

Add to

ACTIONS

Mahanagar Gas closes above 150-Day Moving Average of 785.18 today.

Refineries

816.80

3.43

32192

235

AVERAGE VOLUME

5-Day	32192.20
10-Day	23511.20
30-Day	18031.23

107975

777.12

765.05

784.84

823.18

13.52

2.24

02-Aug-22

786.05 4.3 (0.55%)

03-Aug-22

783.95 -2.1 (-0.27%)

04-Aug-22

781.05 -2.9 (-0.37%)

05-Aug-22

789.75 8.7 (1.11%)

08-Aug-22

817.20 27.45 (3.48%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	47.06%
8-Day	45.28%

58.67

898.90

735.50

818.72

Honda India PP

Add to

ACTIONS

Honda India PP closes above 50-Day Moving Average of 1505.30 today.

Electric Equipment

1,479.30

-7.63

2361

234

AVERAGE VOLUME

5-Day	2361.00
10-Day	1907.80
30-Day	1232.30

7885

1513.60

1501.15

1385.48

1372.38

0.02

02-Aug-22

1611.20 -32.25 (-1.96%)

03-Aug-22

1622.60 11.4 (0.71%)

04-Aug-22

1583.30 -39.3 (-2.42%)

05-Aug-22

1601.50 18.2 (1.15%)

08-Aug-22

1465.10 -136.4 (-8.52%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	49.65%
8-Day	49.41%

50.20

1,758.10

1,172.10

1450.27

Kalyani Steels

Add to

ACTIONS

Kalyani Steels closes below 150-Day Moving Average of 306.49 today.

Steel - Rolling

287.25

-3.69

6941

233

AVERAGE VOLUME

5-Day	6940.80
10-Day	4586.60
30-Day	3104.07

23128

297.11

294.93

306.02

314.93

5.16

0.92

02-Aug-22

306.45 0 (0%)

03-Aug-22

305.10 -1.35 (-0.44%)

04-Aug-22

301.75 -3.35 (-1.1%)

05-Aug-22

298.25 -3.5 (-1.16%)

08-Aug-22

287.25 -11 (-3.69%)

DELIVERY AVERAGES

3-Day	66.12%
5-Day	61.59%
8-Day	59.23%

79.70

344.70

229.80

286.47

Shree Global

Add to

ACTIONS

Only Sellers in Shree Global on BSE

Finance - Investments

6.31

-9.73

3871065

233

AVERAGE VOLUME

5-Day	3871064.80
10-Day	3110220.10
30-Day	2600318.20

12881318

7.64

7.77

7.82

7.00

5.39

0.59

02-Aug-22

7.53 -0.36 (-4.56%)

03-Aug-22

7.66 0.13 (1.73%)

04-Aug-22

7.32 -0.34 (-4.44%)

05-Aug-22

6.99 -0.33 (-4.51%)

08-Aug-22

6.31 -0.68 (-9.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.98

7.57

5.05

6.48

Aspira Pathlab

Add to

ACTIONS

Only Buyers in Aspira Pathlab on BSE

Hospitals & Medical Services

53.00

-1.76

1242

232

AVERAGE VOLUME

5-Day	1241.80
10-Day	8349.20
30-Day	18954.53

4117

52.90

53.02

67.19

72.19

12.24

4.26

02-Aug-22

50.95 -3 (-5.56%)

03-Aug-22

52.00 1.05 (2.06%)

04-Aug-22

53.80 1.8 (3.46%)

05-Aug-22

53.95 0.15 (0.28%)

08-Aug-22

53.00 -0.95 (-1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.70

43.20

49.47

Inspirisys Solu

Add to

ACTIONS

Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.
Only Buyers in Inspirisys Solu on BSE

59.00

-0.34

3235

231

AVERAGE VOLUME

5-Day	3235.20
10-Day	2110.70
30-Day	1512.00

10695

62.76

63.68

61.87

58.27

842.86

3.24

02-Aug-22

54.50 -1.85 (-3.28%)

03-Aug-22

54.30 -0.2 (-0.37%)

04-Aug-22

56.40 2.1 (3.87%)

05-Aug-22

59.20 2.8 (4.96%)

08-Aug-22

60.60 1.4 (2.36%)

DELIVERY AVERAGES

3-Day	72.80%
5-Day	68.94%
8-Day	72.19%

69.75

63.60

57.60

61.99

Digicontent

Add to

ACTIONS

Only Sellers in Digicontent on NSE

Miscellaneous

14.15

4.43

25914

231

AVERAGE VOLUME

5-Day	25913.60
10-Day	16077.10
30-Day	11256.37

85683

15.29

14.54

16.60

15.54

-5.8

1.16

02-Aug-22

14.05 -0.7 (-4.75%)

03-Aug-22

13.35 -0.7 (-4.98%)

04-Aug-22

13.85 0.5 (3.75%)

05-Aug-22

13.55 -0.3 (-2.17%)

08-Aug-22

14.15 0.6 (4.43%)

DELIVERY AVERAGES

3-Day	80.28%
5-Day	74.69%
8-Day	85.54%

78.39

15.55

12.75

14.63

JD Orgochem

Add to

ACTIONS

Only Buyers in JD Orgochem on BSE

Dyes & Pigments

5.56

4.91

1827

230

AVERAGE VOLUME

5-Day	1827.00
10-Day	2457.10
30-Day	1633.50

6028

4.79

5.42

5.46

5.60

-6.47

-0.37

02-Aug-22

4.91 0.23 (4.91%)

03-Aug-22

5.14 0.23 (4.68%)

04-Aug-22

5.30 0.16 (3.11%)

05-Aug-22

5.30 0 (0%)

08-Aug-22

5.56 0.26 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.56

5.04

5.55

Filatex Fashion

Add to

ACTIONS

Only Sellers in Filatex Fashion on BSE

Textiles - Hosiery & Knitwear

6.25

4.69

354178

230

AVERAGE VOLUME

5-Day	354178.20
10-Day	343242.30
30-Day	275380.83

1168540

6.48

6.61

6.86

6.28

20.83

0.49

02-Aug-22

5.99 0.01 (0.17%)

03-Aug-22

5.98 -0.01 (-0.17%)

04-Aug-22

5.94 -0.04 (-0.67%)

05-Aug-22

5.97 0.03 (0.51%)

08-Aug-22

6.17 0.2 (3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

6.78

5.56

6.03

Moongipa Secu

Add to

ACTIONS

Only Buyers in Moongipa Secu on BSE

Finance - Investments

182.45

4.98

31934

227

AVERAGE VOLUME

5-Day	31933.60
10-Day	17986.50
30-Day	78389.93

104309

114.19

103.23

44.78

34.28

116.21

10.3

28-Jul-22

150.20 7.15 (5%)

29-Jul-22

157.70 7.5 (4.99%)

01-Aug-22

165.55 7.85 (4.98%)

02-Aug-22

173.80 8.25 (4.98%)

08-Aug-22

182.45 8.65 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

191.55

173.35

182.44

Times Guaranty

Add to

ACTIONS

Times Guaranty closes above 150-Day,200-Day Moving Average today.
Only Buyers in Times Guaranty on NSE

Finance - Leasing & Hire Purchase

69.00

19.79

16506

226

AVERAGE VOLUME

5-Day	16505.80
10-Day	8682.20
30-Day	3566.63

53845

44.60

45.14

53.32

51.79

39.66

1.45

02-Aug-22

46.60 -1.4 (-2.92%)

03-Aug-22

46.75 0.15 (0.32%)

04-Aug-22

48.00 1.25 (2.67%)

05-Aug-22

57.60 9.6 (20%)

08-Aug-22

69.00 11.4 (19.79%)

DELIVERY AVERAGES

3-Day	55.58%
5-Day	57.73%
8-Day	59.19%

56.13

82.80

55.20

66.14

Mahindra Holida

Add to

ACTIONS

Mahindra Holida AGM on Jul 30, 2022||Announcement date: May 02, 2022

Hotels

255.45

8.15

41481

226

AVERAGE VOLUME

5-Day	41481.20
10-Day	28448.10
30-Day	23208.43

135210

228.88

223.19

222.15

221.41

33.18

15.28

02-Aug-22

231.95 -0.7 (-0.3%)

03-Aug-22

228.45 -3.5 (-1.51%)

04-Aug-22

231.15 2.7 (1.18%)

05-Aug-22

236.20 5.05 (2.18%)

08-Aug-22

255.45 19.25 (8.15%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	40.87%
8-Day	40.70%

31.57

306.50

204.40

249.86

Advance Meter

Add to

ACTIONS

Only Buyers in Advance Meter on BSE

Power - Generation & Distribution

21.85

9.80

9933

224

AVERAGE VOLUME

5-Day	9932.80
10-Day	8704.90
30-Day	6569.43

32135

16.78

17.86

21.82

20.65

-12.34

0.35

02-Aug-22

17.55 0.15 (0.86%)

03-Aug-22

17.80 0.25 (1.42%)

04-Aug-22

18.35 0.55 (3.09%)

05-Aug-22

19.90 1.55 (8.45%)

08-Aug-22

21.60 1.7 (8.54%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

21.85

17.95

21.33

Arshiya

Add to

ACTIONS

Arshiya closes above 30-Day Moving Average of 13.24 today.

Transport & Logistics

14.06

3.92

254465

223

AVERAGE VOLUME

5-Day	254464.80
10-Day	223343.20
30-Day	208226.30

822255

13.21

15.32

26.65

27.89

0.92

0.4

02-Aug-22

13.59 -0.62 (-4.36%)

03-Aug-22

13.33 -0.26 (-1.91%)

04-Aug-22

13.15 -0.18 (-1.35%)

05-Aug-22

13.53 0.38 (2.89%)

08-Aug-22

14.06 0.53 (3.92%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	60.63%
8-Day	59.91%

67.66

14.76

13.36

14.04

REGENCY FINCORP

Add to

ACTIONS

Only Sellers in REGENCY FINCORP on BSE

Finance - Investments

7.00

-5.41

8535

223

AVERAGE VOLUME

5-Day	8534.80
10-Day	9965.60
30-Day	20039.80

27597

7.38

7.75

9.70

9.89

0.34

02-Aug-22

7.05 0.04 (0.57%)

03-Aug-22

7.05 0 (0%)

04-Aug-22

7.44 0.39 (5.53%)

05-Aug-22

7.40 -0.04 (-0.54%)

08-Aug-22

7.00 -0.4 (-5.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

8.88

5.92

7.23

IFGL Refractory

Add to

ACTIONS

IFGL Refractory closes below 150-Day Moving Average of 283.98 today.

Cement - Products & Building Materials

270.15

-3.52

2525

222

AVERAGE VOLUME

5-Day	2524.60
10-Day	1534.30
30-Day	1153.10

8133

277.04

273.58

283.26

286.60

15.4

1.66

02-Aug-22

280.60 -5.15 (-1.8%)

03-Aug-22

276.40 -4.2 (-1.5%)

04-Aug-22

276.95 0.55 (0.2%)

05-Aug-22

280.00 3.05 (1.1%)

08-Aug-22

270.15 -9.85 (-3.52%)

DELIVERY AVERAGES

3-Day	63.15%
5-Day	62.80%
8-Day	59.92%

58.77

324.15

216.15

274.87

VLS Finance

Add to

ACTIONS

VLS Finance closes above 50-Day Moving Average of 145.80 today.
VLS Finance closes above 30-Day Moving Average of 144.48 today.

Finance - Leasing & Hire Purchase

159.35

9.11

7214

221

AVERAGE VOLUME

5-Day	7214.00
10-Day	5990.20
30-Day	3084.23

23182

145.17

145.88

167.31

174.07

2.42

0.36

02-Aug-22

146.95 0.2 (0.14%)

03-Aug-22

143.60 -3.35 (-2.28%)

04-Aug-22

145.80 2.2 (1.53%)

05-Aug-22

146.05 0.25 (0.17%)

08-Aug-22

157.80 11.75 (8.05%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	64.93%
8-Day	63.18%

59.38

189.35

126.25

155.75

Intellivate Cap

Add to

ANNOUNCEMENTS

Intellivate Capital Ventures' board meeting on November 14, 2017

ACTIONS

Only Buyers in Intellivate Cap on BSE
Only Buyers in Intellivate Cap on BSE

Plastics

10.56

4.97

23880

218

AVERAGE VOLUME

5-Day	23879.80
10-Day	58744.90
30-Day	82602.20

76015

8.67

7.63

5.34

4.86

-150.86

6.21

04-Jul-22

9.59 0 (0%)

11-Jul-22

10.06 0.47 (4.9%)

18-Jul-22

10.06 0 (0%)

01-Aug-22

10.06 0 (0%)

08-Aug-22

10.56 0.5 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.08

10.04

10.56

EPIC Energy

Add to

ACTIONS

Only Sellers in EPIC Energy on BSE

Electric Equipment

7.22

9.89

3406

218

AVERAGE VOLUME

5-Day	3406.40
10-Day	2324.50
30-Day	2267.23

10831

6.37

6.23

6.40

6.30

-11.65

0.76

02-Aug-22

6.45 0 (0%)

03-Aug-22

5.92 -0.53 (-8.22%)

04-Aug-22

6.00 0.08 (1.35%)

05-Aug-22

6.57 0.57 (9.5%)

08-Aug-22

7.22 0.65 (9.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.22

5.92

7.22

Sal Automotive

Add to

ACTIONS

Sal Automotive closes below 50-Day Moving Average of 165.38 today.

Auto - Tractors

175.00

0.00

1381

218

AVERAGE VOLUME

5-Day	1380.60
10-Day	1341.70
30-Day	968.63

4396

174.90

171.03

194.93

195.07

-18

1.38

02-Aug-22

178.95 1.8 (1.02%)

03-Aug-22

175.00 -3.95 (-2.21%)

04-Aug-22

172.10 -2.9 (-1.66%)

05-Aug-22

175.00 2.9 (1.69%)

08-Aug-22

175.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

192.50

157.50

174.84

Indian Infotech

Add to

ACTIONS

Only Buyers in Indian Infotech on BSE

2.65

9.96

5260719

215

AVERAGE VOLUME

5-Day	5260718.60
10-Day	3841835.10
30-Day	4577106.73

16567262

2.53

2.70

4.52

4.33

1.16

02-Aug-22

2.41 -0.03 (-1.23%)

03-Aug-22

2.38 -0.03 (-1.24%)

04-Aug-22

2.41 0.03 (1.26%)

05-Aug-22

2.41 0 (0%)

08-Aug-22

2.65 0.24 (9.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.91

2.39

2.63

Rasi Electrodes

Add to

ACTIONS

Only Buyers in Rasi Electrodes on BSE

Electrodes & Graphite

10.15

2.63

42757

215

AVERAGE VOLUME

5-Day	42757.20
10-Day	50637.00
30-Day	31550.17

134506

9.75

9.81

9.47

8.91

15.38

1.2

02-Aug-22

10.32 0.03 (0.29%)

03-Aug-22

9.88 -0.44 (-4.26%)

04-Aug-22

9.74 -0.14 (-1.42%)

05-Aug-22

9.89 0.15 (1.54%)

08-Aug-22

10.06 0.17 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.16

12.07

8.05

10.25

Catvision

Add to

ACTIONS

Only Sellers in Catvision on BSE

Trading

9.55

4.49

7692

214

AVERAGE VOLUME

5-Day	7691.60
10-Day	4330.90
30-Day	6186.17

24169

9.03

9.15

11.25

10.98

39.79

0.28

02-Aug-22

9.29 0.04 (0.43%)

03-Aug-22

9.00 -0.29 (-3.12%)

04-Aug-22

8.99 -0.01 (-0.11%)

05-Aug-22

9.14 0.15 (1.67%)

08-Aug-22

9.55 0.41 (4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.02

9.08

9.53

Transcorp Intl

Add to

ACTIONS

Only Sellers in Transcorp Intl on BSE

Finance - Investments

26.50

3.52

18267

214

AVERAGE VOLUME

5-Day	18267.00
10-Day	12257.30
30-Day	21820.60

57392

25.45

23.45

22.27

21.14

94.64

1.65

02-Aug-22

25.10 -0.55 (-2.14%)

03-Aug-22

25.00 -0.1 (-0.4%)

04-Aug-22

24.30 -0.7 (-2.8%)

05-Aug-22

25.60 1.3 (5.35%)

08-Aug-22

26.45 0.85 (3.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.94

29.05

23.85

26.27

Sudarshan Chem

Add to

ACTIONS

Sudarshan Chem Dividend||Final Dividend 250.00%||Announcement date: May 26, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022

Dyes & Pigments

455.40

-6.16

15387

213

AVERAGE VOLUME

5-Day	15386.80
10-Day	12439.70
30-Day	14871.33

48212

449.14

445.74

507.85

524.44

37.7

3.8

02-Aug-22

478.25 -0.4 (-0.08%)

03-Aug-22

476.35 -1.9 (-0.4%)

04-Aug-22

476.35 0 (0%)

05-Aug-22

485.30 8.95 (1.88%)

08-Aug-22

455.40 -29.9 (-6.16%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	43.64%
8-Day	45.67%

44.59

546.45

364.35

454.58

Shetron

Add to

ACTIONS

Shetron Dividend||Interim Dividend 5.00%||Announcement date: Jul 22, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022

Packaging

56.90

9.42

3034

212

AVERAGE VOLUME

5-Day	3034.20
10-Day	13093.50
30-Day	8857.17

9453

48.64

45.75

45.13

42.20

8.77

1.14

02-Aug-22

54.15 -0.95 (-1.72%)

03-Aug-22

53.05 -1.1 (-2.03%)

04-Aug-22

52.25 -0.8 (-1.51%)

05-Aug-22

52.00 -0.25 (-0.48%)

08-Aug-22

54.20 2.2 (4.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.35

65.00

43.40

52.37

Valson Ind

Add to

ACTIONS

Only Buyers in Valson Ind on BSE

Textiles - Processing

20.20

5.21

1924

212

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

17.90

17.77

19.51

19.65

-13.2

0.6

02-Aug-22

18.65 -0.05 (-0.27%)

03-Aug-22

18.60 -0.05 (-0.27%)

04-Aug-22

18.10 -0.5 (-2.69%)

05-Aug-22

19.20 1.1 (6.08%)

08-Aug-22

19.95 0.75 (3.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.01

23.90

16.00

19.76

Compucom Soft

Add to

ACTIONS

Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Compucom Soft on NSE

25.25

19.95

36057

212

AVERAGE VOLUME

5-Day	36057.00
10-Day	29599.80
30-Day	31562.33

112323

22.79

23.11

24.70

22.94

20.2

1.46

02-Aug-22

21.55 -0.3 (-1.37%)

03-Aug-22

21.10 -0.45 (-2.09%)

04-Aug-22

21.00 -0.1 (-0.47%)

05-Aug-22

21.05 0.05 (0.24%)

08-Aug-22

25.25 4.2 (19.95%)

DELIVERY AVERAGES

3-Day	58.94%
5-Day	59.48%
8-Day	63.09%

52.20

30.30

20.20

24.49

Sonal Mercant

Add to

ACTIONS

Only Buyers in Sonal Mercant on BSE

Finance - Investments

43.90

8.80

1378

212

AVERAGE VOLUME

5-Day	1377.60
10-Day	1297.40
30-Day	1153.37

4299

39.91

39.24

38.58

37.96

10.63

1.83

02-Aug-22

40.20 0.85 (2.16%)

03-Aug-22

38.80 -1.4 (-3.48%)

04-Aug-22

38.90 0.1 (0.26%)

05-Aug-22

40.35 1.45 (3.73%)

08-Aug-22

42.60 2.25 (5.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

48.40

32.30

41.61

Varroc Engineer

Add to

ACTIONS

Varroc Engineer closes below 200-Day Moving Average of 344.84 today.

Engineering - Heavy

339.85

-0.63

34535

212

AVERAGE VOLUME

5-Day	34535.00
10-Day	32644.50
30-Day	20760.03

107734

324.43

324.48

358.65

345.32

199.91

2.68

02-Aug-22

352.15 2.05 (0.59%)

03-Aug-22

347.35 -4.8 (-1.36%)

04-Aug-22

341.45 -5.9 (-1.7%)

05-Aug-22

342.00 0.55 (0.16%)

08-Aug-22

339.85 -2.15 (-0.63%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	38.89%
8-Day	33.08%

34.60

407.80

271.90

339.90

MP Agro

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in MP Agro on BSE

Fertilisers

9.20

4.07

1230

211

AVERAGE VOLUME

5-Day	1230.40
10-Day	1505.30
30-Day	713.17

3823

8.90

8.70

10.13

10.28

102.22

0.92

02-Aug-22

8.05 0 (0%)

03-Aug-22

8.42 0.37 (4.6%)

04-Aug-22

8.84 0.42 (4.99%)

05-Aug-22

8.84 0 (0%)

08-Aug-22

9.20 0.36 (4.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.66

8.74

9.09

Weizmann

Add to

ANNOUNCEMENTS

ACTIONS

Weizmann closes above 150-Day,200-Day Moving Average today.
Only Buyers in Weizmann on NSE

Textiles - Processing

72.45

11.12

21162

211

AVERAGE VOLUME

5-Day
10-Day
30-Day

65883

49.30

49.56

56.93

56.45

39.81

2.23

02-Aug-22

49.00 0.05 (0.1%)

03-Aug-22

49.45 0.45 (0.92%)

04-Aug-22

54.35 4.9 (9.91%)

05-Aug-22

65.20 10.85 (19.96%)

08-Aug-22

72.45 7.25 (11.12%)

DELIVERY AVERAGES

3-Day	40.76%
5-Day	41.07%
8-Day	40.25%

35.67

86.90

58.00

73.31

Talbros Eng

Add to

ACTIONS

Only Buyers in Talbros Eng on BSE

Auto Ancillaries

512.90

19.99

24751

211

AVERAGE VOLUME

5-Day	24751.40
10-Day	13347.00
30-Day	7077.83

76897

364.50

350.79

364.05

340.89

9.6

2.81

02-Aug-22

368.00 1.55 (0.42%)

03-Aug-22

355.05 -12.95 (-3.52%)

04-Aug-22

371.30 16.25 (4.58%)

05-Aug-22

427.45 56.15 (15.12%)

08-Aug-22

512.90 85.45 (19.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.67

512.90

342.00

490.27

HP Adhesives

Add to

ACTIONS

HP Adhesives closes above 150-Day Moving Average of 386.21 today.

Chemicals

413.00

-0.39

5628

211

AVERAGE VOLUME

5-Day	5627.80
10-Day	3698.30
30-Day	3594.87

17513

379.98

374.48

387.31

0.00

5.53

02-Aug-22

387.55 0.3 (0.08%)

03-Aug-22

395.50 7.95 (2.05%)

04-Aug-22

395.85 0.35 (0.09%)

05-Aug-22

414.60 18.75 (4.74%)

08-Aug-22

410.30 -4.3 (-1.04%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	55.66%
8-Day	55.14%

49.84

492.35

328.25

416.58

Lovable Lingeri

Add to

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 129.56 today.

Textiles - Readymade Apparels

141.45

8.22

7845

210

AVERAGE VOLUME

5-Day	7845.00
10-Day	5015.90
30-Day	3473.33

24334

130.05

129.38

144.88

147.60

36.65

1.21

02-Aug-22

132.90 0.5 (0.38%)

03-Aug-22

130.65 -2.25 (-1.69%)

04-Aug-22

132.60 1.95 (1.49%)

05-Aug-22

130.70 -1.9 (-1.43%)

08-Aug-22

141.45 10.75 (8.22%)

DELIVERY AVERAGES

3-Day	55.38%
5-Day	53.23%
8-Day	52.22%

58.09

169.70

113.20

139.26

Envair Electro

Add to

ACTIONS

Only Buyers in Envair Electro on BSE
Only Buyers in Envair Electro on BSE

Electric Equipment

30.95

9.95

2961

209

AVERAGE VOLUME

5-Day	2960.60
10-Day	1653.40
30-Day	1386.23

9147

23.55

24.90

26.29

27.32

-18.53

5.81

02-Aug-22

24.65 1.15 (4.89%)

03-Aug-22

25.60 0.95 (3.85%)

04-Aug-22

25.60 0 (0%)

05-Aug-22

28.15 2.55 (9.96%)

08-Aug-22

30.95 2.8 (9.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.45

34.00

27.90

30.72

Savera Ind

Add to

ACTIONS

Savera Ind AGM on Sep 24, 2021||Announcement date: Jun 29, 2021

Hotels

59.50

9.38

9754

208

AVERAGE VOLUME

5-Day	9754.20
10-Day	8830.70
30-Day	3759.60

30002

49.07

48.02

49.95

49.40

-88.81

1.23

02-Aug-22

52.50 -0.85 (-1.59%)

03-Aug-22

49.65 -2.85 (-5.43%)

04-Aug-22

52.95 3.3 (6.65%)

05-Aug-22

54.40 1.45 (2.74%)

08-Aug-22

59.00 4.6 (8.46%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	78.27%
8-Day	79.99%

67.58

70.80

47.20

58.42

Alliance Integ

Add to

ACTIONS

Only Buyers in Alliance Integ on BSE
Only Buyers in Alliance Integ on BSE

Steel - Sponge Iron

28.60

10.00

110210

207

AVERAGE VOLUME

5-Day	110210.20
10-Day	85668.10
30-Day	134927.93

338597

24.78

26.74

20.03

15.46

-13.49

-0.93

02-Aug-22

22.30 1.05 (4.94%)

03-Aug-22

23.40 1.1 (4.93%)

04-Aug-22

23.65 0.25 (1.07%)

05-Aug-22

26.00 2.35 (9.94%)

08-Aug-22

28.60 2.6 (10%)

DELIVERY AVERAGES

3-Day	74.43%
5-Day	75.18%
8-Day	74.10%

80.54

28.60

23.40

28.59

Saianand Comm

Add to

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

ACTIONS

Only Buyers in Saianand Comm on BSE
Only Buyers in Saianand Comm on BSE

Trading

15.66

4.96

32566

205

AVERAGE VOLUME

5-Day	32565.80
10-Day	16984.20
30-Day	9425.50

99480

14.45

12.28

13.79

13.73

24.86

0.45

02-Aug-22

12.90 0.5 (4.03%)

03-Aug-22

13.54 0.64 (4.96%)

04-Aug-22

14.21 0.67 (4.95%)

05-Aug-22

14.92 0.71 (5%)

08-Aug-22

15.66 0.74 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.44

14.88

15.65

Cosmo First

Add to

ACTIONS

Cosmo Films Bonus||Bonus Ratio 1:2||Record date: Jun 18, 2022||Ex-Bonus: Jun 16, 2022

Plastics

894.40

0.33

9250

204

AVERAGE VOLUME

5-Day	9250.20
10-Day	7671.70
30-Day	6640.27

28079

953.19

1001.88

1098.35

1067.41

7.79

2.25

02-Aug-22

908.30 -5.45 (-0.6%)

03-Aug-22

900.35 -7.95 (-0.88%)

04-Aug-22

893.70 -6.65 (-0.74%)

05-Aug-22

891.45 -2.25 (-0.25%)

08-Aug-22

894.45 3 (0.34%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	49.74%
8-Day	52.84%

59.78

1,073.30

715.60

888.82

Hotel Rugby

Add to

ANNOUNCEMENTS

Hotel Rugby's board meeting on November 06, 2017

ACTIONS

Only Buyers in Hotel Rugby on NSE
Only Buyers in Hotel Rugby on NSE

Hotels

5.25

0.00

12428

203

AVERAGE VOLUME

5-Day	12427.80
10-Day	10644.50
30-Day	6271.00

37658

4.81

4.74

3.92

3.23

-1.4

16.94

11-Jul-22

5.25 0.25 (5%)

18-Jul-22

5.51 0.26 (4.95%)

25-Jul-22

5.25 -0.26 (-4.72%)

01-Aug-22

5.25 0 (0%)

08-Aug-22

5.25 0 (0%)

DELIVERY AVERAGES

3-Day	79.54%
5-Day	74.30%
8-Day	74.94%

90.18

5.51

4.99

5.15

Aegis Logistics

Add to

ACTIONS

Aegis Logistics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Transport & Logistics

288.20

8.67

206553

202

AVERAGE VOLUME

5-Day	206553.40
10-Day	167660.20
30-Day	148550.47

624185

232.35

226.08

215.98

216.67

22.39

6.61

02-Aug-22

269.40 6.35 (2.41%)

03-Aug-22

271.85 2.45 (0.91%)

04-Aug-22

267.80 -4.05 (-1.49%)

05-Aug-22

265.20 -2.6 (-0.97%)

08-Aug-22

288.20 23 (8.67%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	44.71%
8-Day	42.38%

48.07

345.80

230.60

283.62

Shyam Telecom

Add to

ANNOUNCEMENTS

Shyam Telecom's board meeting on November 13, 2017

ACTIONS

Only Buyers in Shyam Telecom on NSE

Telecommunications - Equipment

11.23

-4.99

1774

201

AVERAGE VOLUME

5-Day	1774.00
10-Day	3536.20
30-Day	2762.40

5348

13.44

12.95

12.18

10.92

-3.48

-0.7

21-Jul-22

13.77 -0.72 (-4.97%)

27-Jul-22

13.09 -0.68 (-4.94%)

29-Jul-22

12.44 -0.65 (-4.97%)

03-Aug-22

11.82 -0.62 (-4.98%)

08-Aug-22

11.23 -0.59 (-4.99%)

DELIVERY AVERAGES

3-Day	99.99%
5-Day	99.99%
8-Day	96.25%

99.98

11.79

10.67

11.23

Saint-Gobain

Add to

ACTIONS

Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022

Glass & Glass Products

85.15

2.22

125540

198

AVERAGE VOLUME

5-Day	125539.60
10-Day	96488.80
30-Day	79588.77

373962

80.91

78.94

83.09

80.94

16.7

4.31

02-Aug-22

83.55 -0.9 (-1.07%)

03-Aug-22

82.45 -1.1 (-1.32%)

04-Aug-22

82.20 -0.25 (-0.3%)

05-Aug-22

83.30 1.1 (1.34%)

08-Aug-22

85.15 1.85 (2.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.52

102.15

68.15

86.04

Sri Nachammai

Add to

ACTIONS

Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022

48.50

-10.19

1844

198

AVERAGE VOLUME

5-Day	1844.40
10-Day	1200.20
30-Day	1243.93

5490

52.47

53.39

55.43

52.58

3.54

0.76

02-Aug-22

54.00 0.75 (1.41%)

03-Aug-22

52.70 -1.3 (-2.41%)

04-Aug-22

53.00 0.3 (0.57%)

05-Aug-22

54.00 1 (1.89%)

08-Aug-22

48.50 -5.5 (-10.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

58.20

38.80

51.01

Yaari Digital

Add to

ACTIONS

Only Buyers in Yaari Digital on NSE
Only Buyers in Yaari Digital on NSE

Miscellaneous

45.85

4.92

46543

197

AVERAGE VOLUME

5-Day	46542.60
10-Day	183643.40
30-Day	89737.70

138046

35.74

33.77

53.01

63.24

-2.29

0.31

02-Aug-22

41.50 -1.25 (-2.92%)

03-Aug-22

39.70 -1.8 (-4.34%)

04-Aug-22

41.65 1.95 (4.91%)

05-Aug-22

43.70 2.05 (4.92%)

08-Aug-22

45.85 2.15 (4.92%)

DELIVERY AVERAGES

3-Day	77.76%
5-Day	44.03%
8-Day	47.79%

100

48.10

43.60

45.68

SAB Industries

Add to

ACTIONS

SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020

Construction & Contracting - Civil

86.75

-6.22

1576

197

AVERAGE VOLUME

5-Day	1576.00
10-Day	1023.60
30-Day	592.17

4683

89.30

88.76

98.96

97.66

-45.9

0.58

02-Aug-22

93.00 3.9 (4.38%)

03-Aug-22

94.30 1.3 (1.4%)

04-Aug-22

93.45 -0.85 (-0.9%)

05-Aug-22

92.50 -0.95 (-1.02%)

08-Aug-22

86.75 -5.75 (-6.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

111.00

74.00

91.79

Tarsons

Add to

ACTIONS

Tarsons Product closes above 30-Day Moving Average of 773.66 today.
Tarsons Product AGM on Jul 29, 2022||Announcement date: Jun 22, 2022

Plastic Products

772.50

-9.83

50426

197

AVERAGE VOLUME

5-Day	50426.00
10-Day	33985.30
30-Day	30366.60

149672

803.29

762.90

703.93

0.00

40.83

8.39

02-Aug-22

826.55 12.25 (1.5%)

03-Aug-22

827.20 0.65 (0.08%)

04-Aug-22

821.20 -6 (-0.73%)

05-Aug-22

856.70 35.5 (4.32%)

08-Aug-22

772.50 -84.2 (-9.83%)

DELIVERY AVERAGES

3-Day	26.88%
5-Day	30.23%
8-Day	35.82%

23.22

927.00

618.00

760.85

Subex

Add to

ACTIONS

Subex Block Deal on NSE||Qty: 692,067||Deal Price: 47.85||Value (cr): 3.31||Time: 09:16am
Subex Block Deal on NSE||Qty: 264,420||Deal Price: 47.55||Value (cr): 1.26||Time: 09:16am

40.75

-7.18

5966333

195

AVERAGE VOLUME

5-Day	5966333.40
10-Day	3150044.60
30-Day	1517209.93

17617330

27.96

27.02

35.39

39.44

-509.38

4.68

02-Aug-22

27.75 0.8 (2.97%)

03-Aug-22

33.30 5.55 (20%)

04-Aug-22

39.95 6.65 (19.97%)

05-Aug-22

43.90 3.95 (9.89%)

08-Aug-22

40.75 -3.15 (-7.18%)

DELIVERY AVERAGES

3-Day	48.93%
5-Day	48.06%
8-Day	47.27%

60.72

44.80

36.70

43.88

Quantum Build

Add to

ACTIONS

Only Buyers in Quantum Build on BSE

3.18

-9.92

1534

194

AVERAGE VOLUME

5-Day	1534.20
10-Day	958.20
30-Day	2449.67

4510

3.77

3.91

5.46

5.74

-15.9

2.16

02-Aug-22

3.74 0.17 (4.76%)

03-Aug-22

3.92 0.18 (4.81%)

04-Aug-22

3.92 0 (0%)

05-Aug-22

3.53 -0.39 (-9.95%)

08-Aug-22

3.18 -0.35 (-9.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.88

3.18

3.30

Zenith Fibres

Add to

ACTIONS

Zenith Fibres AGM on Sep 29, 2021||Announcement date: Aug 09, 2021

Textiles - Manmade

58.65

2.00

3858

193

AVERAGE VOLUME

5-Day
10-Day
30-Day

11291

56.11

55.97

58.67

58.08

8.27

0.44

02-Aug-22

56.90 1.85 (3.36%)

03-Aug-22

54.95 -1.95 (-3.43%)

04-Aug-22

58.50 3.55 (6.46%)

05-Aug-22

57.50 -1 (-1.71%)

08-Aug-22

58.65 1.15 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.54

70.35

46.95

58.91

Givo

Add to

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

Textiles - Readymade Apparels

1.17

4.46

26239

192

AVERAGE VOLUME

5-Day	26239.40
10-Day	18425.30
30-Day	19528.87

76531

1.36

1.44

1.40

1.22

-2.44

-0.33

02-Aug-22

1.17 -0.06 (-4.88%)

03-Aug-22

1.12 -0.05 (-4.27%)

04-Aug-22

1.07 -0.05 (-4.46%)

05-Aug-22

1.12 0.05 (4.67%)

08-Aug-22

1.17 0.05 (4.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.22

1.12

1.16

Jaypee Infra

Add to

ACTIONS

Only Sellers in Jaypee Infra on NSE

Infrastructure - General

2.24

0.00

367573

191

AVERAGE VOLUME

5-Day	367572.80
10-Day	278222.80
30-Day	211892.13

1067979

2.19

2.25

2.94

2.78

-0.13

-0.06

02-Aug-22

2.31 0.05 (2.21%)

03-Aug-22

2.29 -0.02 (-0.87%)

04-Aug-22

2.26 -0.03 (-1.31%)

05-Aug-22

2.24 -0.02 (-0.88%)

08-Aug-22

2.26 0.02 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.51

2.37

2.15

BL Kashyap

Add to

ACTIONS

Only Buyers in BL Kashyap on BSE
Only Buyers in BL Kashyap on BSE

26.95

3.65

27886

190

AVERAGE VOLUME

5-Day	27886.20
10-Day	20378.70
30-Day	28219.07

80958

23.39

22.14

24.29

25.06

9.2

1.02

02-Aug-22

24.70 0.2 (0.82%)

03-Aug-22

25.00 0.3 (1.21%)

04-Aug-22

24.80 -0.2 (-0.8%)

05-Aug-22

26.00 1.2 (4.84%)

08-Aug-22

27.00 1 (3.85%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	75.76%
8-Day	75.03%

78.36

28.35

25.65

27.08

Ultramarine

Add to

ACTIONS

Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022

Dyes & Pigments

355.95

3.46

42725

189

AVERAGE VOLUME

5-Day	42725.40
10-Day	32228.40
30-Day	25148.37

123400

330.79

321.42

334.83

346.64

17.82

1.21

02-Aug-22

339.55 -9.5 (-2.72%)

03-Aug-22

340.95 1.4 (0.41%)

04-Aug-22

343.90 2.95 (0.87%)

05-Aug-22

344.05 0.15 (0.04%)

08-Aug-22

355.95 11.9 (3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.12

412.85

275.25

354.15

YOGI

Add to

ACTIONS

Parsharti Ind EGM on Jun 10, 2022||Announcement date: May 18, 2022

Finance - Investments

29.30

0.00

1988

189

AVERAGE VOLUME

5-Day	1987.80
10-Day	1757.50
30-Day	1921.13

5753

24.46

21.85

20.15

16.76

-38.55

4.53

18-Jul-22

28.15 1.1 (4.07%)

19-Jul-22

29.35 1.2 (4.26%)

25-Jul-22

30.80 1.45 (4.94%)

01-Aug-22

29.30 -1.5 (-4.87%)

08-Aug-22

29.30 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.75

27.85

28.50

Fortis Health

Add to

ACTIONS

Fortis Health AGM on Aug 01, 2022||Announcement date: Jun 21, 2022

Hospitals & Medical Services

271.85

2.68

52395

189

AVERAGE VOLUME

5-Day	52394.80
10-Day	56470.80
30-Day	46579.10

151246

258.84

249.77

259.79

263.02

-1087.4

2.31

02-Aug-22

268.45 -5 (-1.83%)

03-Aug-22

264.60 -3.85 (-1.43%)

04-Aug-22

267.80 3.2 (1.21%)

05-Aug-22

264.75 -3.05 (-1.14%)

08-Aug-22

269.50 4.75 (1.79%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	60.46%
8-Day	56.18%

56.05

323.40

215.60

270.13

Gallantt Metal

Add to

ACTIONS

Gallantt Metal closes above 50-Day Moving Average of 71.68 today.

Steel - Sponge Iron

71.85

-1.51

5021

188

AVERAGE VOLUME

5-Day	5021.40
10-Day	5347.70
30-Day	4651.03

14444

70.76

71.70

69.35

69.81

13.28

0.77

02-Aug-22

72.20 -1.75 (-2.37%)

03-Aug-22

71.55 -0.65 (-0.9%)

04-Aug-22

71.85 0.3 (0.42%)

05-Aug-22

72.95 1.1 (1.53%)

08-Aug-22

71.90 -1.05 (-1.44%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	54.47%
8-Day	57.92%

45.00

86.25

57.55

71.36

Sungold Capital

Add to

ACTIONS

Only Sellers in Sungold Capital on BSE

Finance - Leasing & Hire Purchase

2.15

4.88

4638

187

AVERAGE VOLUME

5-Day	4637.60
10-Day	7345.70
30-Day	11617.63

13300

2.17

2.01

2.12

1.95

107.5

0.18

28-Jul-22

2.09 0 (0%)

29-Jul-22

2.05 -0.04 (-1.91%)

01-Aug-22

2.05 0 (0%)

03-Aug-22

2.05 0 (0%)

08-Aug-22

2.15 0.1 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.25

2.05

2.15

Bharat Wire Rop

Add to

ACTIONS

Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
Only Buyers in Bharat Wire Rop on NSE

Steel - Medium & Small

89.60

19.63

37583

184

AVERAGE VOLUME

5-Day	37582.60
10-Day	20329.50
30-Day	8975.77

106713

65.05

63.57

68.98

66.03

24.09

1.27

02-Aug-22

73.25 6.65 (9.98%)

03-Aug-22

74.70 1.45 (1.98%)

04-Aug-22

71.50 -3.2 (-4.28%)

05-Aug-22

74.90 3.4 (4.76%)

08-Aug-22

89.60 14.7 (19.63%)

DELIVERY AVERAGES

3-Day	56.96%
5-Day	57.43%
8-Day	59.44%

53.51

107.50

71.70

88.10

JagranPrakashan

Add to

ACTIONS

JagranPrakashan closes above 150-Day Moving Average of 62.30 today.

Media & Entertainment

62.60

8.77

44983

183

AVERAGE VOLUME

5-Day	44983.20
10-Day	25141.10
30-Day	16235.20

127510

53.25

52.66

62.31

62.63

6.65

02-Aug-22

54.90 0.05 (0.09%)

03-Aug-22

54.40 -0.5 (-0.91%)

04-Aug-22

54.95 0.55 (1.01%)

05-Aug-22

57.55 2.6 (4.73%)

08-Aug-22

62.70 5.15 (8.95%)

DELIVERY AVERAGES

3-Day	63.55%
5-Day	67.76%
8-Day	67.94%

64.25

75.20

50.20

63.36

JTEKT India

Add to

ACTIONS

JTEKT India closes below 200-Day Moving Average of 84.05 today.

Auto Ancillaries

83.20

-1.36

26055

182

AVERAGE VOLUME

5-Day	26055.00
10-Day	19698.10
30-Day	64852.47

73396

82.13

79.89

80.53

84.06

61.18

3.35

02-Aug-22

86.70 -1.5 (-1.7%)

03-Aug-22

83.15 -3.55 (-4.09%)

04-Aug-22

83.00 -0.15 (-0.18%)

05-Aug-22

84.35 1.35 (1.63%)

08-Aug-22

83.20 -1.15 (-1.36%)

DELIVERY AVERAGES

3-Day	52.42%
5-Day	48.86%
8-Day	51.33%

49.73

99.80

66.60

85.41

Graviss Hosp

Add to

ACTIONS

Only Sellers in Graviss Hosp on BSE

Hotels

19.50

-1.02

2120

181

AVERAGE VOLUME

5-Day	2119.60
10-Day	3339.00
30-Day	1894.83

5950

19.54

19.26

20.07

18.91

-69.64

0.73

02-Aug-22

20.20 -1.35 (-6.26%)

03-Aug-22

21.00 0.8 (3.96%)

04-Aug-22

20.95 -0.05 (-0.24%)

05-Aug-22

19.70 -1.25 (-5.97%)

08-Aug-22

19.85 0.15 (0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.67

21.80

17.90

18.73

Dhunseri Ventur

Add to

ACTIONS

Dhunseri Ventur closes below 50-Day Moving Average of 205.39 today.

Petrochemicals

204.65

0.42

1970

181

AVERAGE VOLUME

5-Day	1970.00
10-Day	1682.00
30-Day	1536.97

5542

200.72

204.96

232.26

236.86

4.22

0.53

02-Aug-22

206.45 -0.85 (-0.41%)

03-Aug-22

206.85 0.4 (0.19%)

04-Aug-22

207.10 0.25 (0.12%)

05-Aug-22

203.80 -3.3 (-1.59%)

08-Aug-22

204.65 0.85 (0.42%)

DELIVERY AVERAGES

3-Day	53.54%
5-Day	57.00%
8-Day	57.98%

48.25

245.55

163.75

206.81

Flexituff Ventu

Add to

ACTIONS

Flexituff Ventu closes above 50-Day,150-Day Moving Average today.
Flexituff Ventu closes above 30-Day Moving Average of 26.48 today.

Packaging

26.90

-7.08

1970

181

AVERAGE VOLUME

5-Day	1969.60
10-Day	2119.50
30-Day	2891.10

5529

26.72

26.68

27.99

25.74

-0.71

1.3

02-Aug-22

26.10 -0.3 (-1.14%)

03-Aug-22

26.00 -0.1 (-0.38%)

04-Aug-22

26.35 0.35 (1.35%)

05-Aug-22

28.95 2.6 (9.87%)

08-Aug-22

27.25 -1.7 (-5.87%)

DELIVERY AVERAGES

3-Day	50.84%
5-Day	55.37%
8-Day	60.55%

40.41

29.95

24.55

28.62

Suven Pharma

Add to

ACTIONS

Suven Pharma closes above 50-Day Moving Average of 468.34 today.
Suven Pharma closes below 50-Day Moving Average of 469.93 today.

Healthcare

481.90

3.38

7240

181

AVERAGE VOLUME

5-Day	7240.20
10-Day	8493.30
30-Day	8158.20

20337

462.38

468.15

519.25

515.14

21.98

8.07

02-Aug-22

470.80 -3 (-0.63%)

03-Aug-22

469.90 -0.9 (-0.19%)

04-Aug-22

466.10 -3.8 (-0.81%)

05-Aug-22

466.15 0.05 (0.01%)

08-Aug-22

479.70 13.55 (2.91%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.44%
8-Day	62.07%

66.39

575.60

383.80

476.32

BSL

Add to

ACTIONS

BSL closes above 150-Day Moving Average of 111.22 today.
BSL closes below 150-Day Moving Average of 111.22 today.

Textiles - Weaving

122.15

3.52

2515

180

AVERAGE VOLUME

5-Day	2515.20
10-Day	2112.20
30-Day	2287.77

7043

104.61

102.48

111.37

108.16

10.96

1.41

02-Aug-22

110.70 -2.2 (-1.95%)

03-Aug-22

111.60 0.9 (0.81%)

04-Aug-22

110.10 -1.5 (-1.34%)

05-Aug-22

118.00 7.9 (7.18%)

08-Aug-22

122.15 4.15 (3.52%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	46.55%
8-Day	46.52%

44.63

146.55

97.75

123.48

Binny

Add to

ACTIONS

Only Buyers in Binny on BSE
Only Buyers in Binny on BSE

295.00

19.99

10948

179

AVERAGE VOLUME

5-Day	10948.40
10-Day	8777.60
30-Day	5246.27

30511

250.36

252.70

294.23

272.31

17.63

1.8

02-Aug-22

239.00 0.1 (0.04%)

03-Aug-22

237.95 -1.05 (-0.44%)

04-Aug-22

238.05 0.1 (0.04%)

05-Aug-22

245.85 7.8 (3.28%)

08-Aug-22

295.00 49.15 (19.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

354.00

236.00

282.00

Shreyans Ind

Add to

ACTIONS

Shreyans Ind closes above 150-Day,200-Day Moving Average today.

Paper

113.00

4.39

3665

179

AVERAGE VOLUME

5-Day	3665.40
10-Day	3506.10
30-Day	2385.33

10210

97.60

95.87

109.11

109.02

15.69

0.67

02-Aug-22

109.40 3 (2.82%)

03-Aug-22

107.75 -1.65 (-1.51%)

04-Aug-22

108.50 0.75 (0.7%)

05-Aug-22

108.25 -0.25 (-0.23%)

08-Aug-22

110.45 2.2 (2.03%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	62.51%
8-Day	63.06%

69.09

132.50

88.40

108.20

Saksoft

Add to

ACTIONS

Saksoft closes above 200-Day Moving Average of 927.95 today.

Computers - Software

1,049.25

0.10

3746

178

AVERAGE VOLUME

5-Day	3746.00
10-Day	2371.70
30-Day	2310.30

10431

943.58

909.01

905.12

918.65

0.04

0.01

02-Aug-22

965.20 0.5 (0.05%)

03-Aug-22

970.40 5.2 (0.54%)

04-Aug-22

939.20 -31.2 (-3.22%)

05-Aug-22

1048.15 108.95 (11.6%)

08-Aug-22

1049.25 1.1 (0.1%)

DELIVERY AVERAGES

3-Day	34.36%
5-Day	37.20%
8-Day	38.43%

31.35

1,259.10

839.40

1044.41

Veerhealth Care

Add to

ACTIONS

Veerhealth Care closes below 30-Day,50-Day Moving Average today.

Pharmaceuticals

11.64

-4.90

1984

177

AVERAGE VOLUME

5-Day	1983.60
10-Day	1282.10
30-Day	2602.40

5500

11.45

11.57

12.03

11.83

-83.14

0.58

01-Aug-22

11.00 0 (0%)

02-Aug-22

11.50 0.5 (4.55%)

03-Aug-22

12.07 0.57 (4.96%)

05-Aug-22

12.24 0.17 (1.41%)

08-Aug-22

11.64 -0.6 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.60

12.85

11.63

12.17

Premier Polyfil

Add to

ACTIONS

Premier Polyfil closes above 50-Day Moving Average of 89.52 today.

Plastics

104.90

0.43

5421

177

AVERAGE VOLUME

5-Day	5420.80
10-Day	4662.10
30-Day	4018.07

15000

92.03

90.70

89.26

85.49

22.51

3.49

02-Aug-22

97.30 0.2 (0.21%)

03-Aug-22

97.55 0.25 (0.26%)

04-Aug-22

93.00 -4.55 (-4.66%)

05-Aug-22

104.45 11.45 (12.31%)

08-Aug-22

104.60 0.15 (0.14%)

DELIVERY AVERAGES

3-Day	39.72%
5-Day	41.13%
8-Day	43.16%

37.70

125.50

83.70

107.30

Time Techno

Add to

ACTIONS

Time Techno closes above 30-Day Moving Average of 106.78 today.
Time Techno closes above 50-Day Moving Average of 104.95 today.

Packaging

109.50

3.11

169691

177

AVERAGE VOLUME

5-Day	169690.60
10-Day	161589.70
30-Day	187905.60

470612

106.77

105.30

89.68

85.79

24.94

1.6

02-Aug-22

106.15 -0.3 (-0.28%)

03-Aug-22

104.00 -2.15 (-2.03%)

04-Aug-22

105.45 1.45 (1.39%)

05-Aug-22

106.20 0.75 (0.71%)

08-Aug-22

109.50 3.3 (3.11%)

DELIVERY AVERAGES

3-Day	29.22%
5-Day	30.43%
8-Day	32.02%

30.49

131.40

87.60

110.78

Rushil Decor

Add to

ACTIONS

Rushil Decor closes above 150-Day Moving Average of 426.00 today.

Miscellaneous

527.55

11.18

8950

177

AVERAGE VOLUME

5-Day	8949.80
10-Day	6305.10
30-Day	3692.20

24804

442.76

429.50

431.67

408.57

46.03

3.66

02-Aug-22

451.40 4.15 (0.93%)

03-Aug-22

462.60 11.2 (2.48%)

04-Aug-22

463.45 0.85 (0.18%)

05-Aug-22

474.50 11.05 (2.38%)

08-Aug-22

529.90 55.4 (11.68%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	61.66%
8-Day	62.00%

58.57

635.85

423.95

533.24

Chaman Lal Seti

Add to

ACTIONS

Chaman Lal Seti closes above 200-Day Moving Average of 104.93 today.

Food Processing

112.10

4.67

16464

176

AVERAGE VOLUME

5-Day	16464.00
10-Day	13128.50
30-Day	13501.23

45482

104.51

102.79

104.28

103.64

8.93

1.42

02-Aug-22

106.50 -2.7 (-2.47%)

03-Aug-22

106.35 -0.15 (-0.14%)

04-Aug-22

106.80 0.45 (0.42%)

05-Aug-22

107.10 0.3 (0.28%)

08-Aug-22

112.30 5.2 (4.86%)

DELIVERY AVERAGES

3-Day	53.03%
5-Day	57.44%
8-Day	55.34%

54.56

134.75

89.85

112.93

MIC Electronics

Add to

ACTIONS

MIC Electronics closes above 30-Day Moving Average of 13.57 today.
Only Buyers in MIC Electronics on NSE

Telecommunications - Equipment

13.99

4.95

38179

176

AVERAGE VOLUME

5-Day	38178.60
10-Day	31051.10
30-Day	29032.00

105480

13.58

14.45

18.81

15.26

73.63

5.16

02-Aug-22

12.55 -0.07 (-0.55%)

03-Aug-22

12.75 0.2 (1.59%)

04-Aug-22

12.70 -0.05 (-0.39%)

05-Aug-22

13.33 0.63 (4.96%)

08-Aug-22

13.99 0.66 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.32

14.68

13.30

13.99

Zensar Tech

Add to

ACTIONS

Zensar Tech has hit 52wk low of Rs 230.00 on NSE
Zensar Tech has hit 52wk low of Rs 230.00 on NSE

Computers - Software

228.55

-7.66

153394

175

AVERAGE VOLUME

5-Day	153394.20
10-Day	110242.60
30-Day	62377.90

422238

257.07

268.00

337.72

369.39

16.13

2.49

02-Aug-22

249.95 -0.15 (-0.06%)

03-Aug-22

250.00 0.05 (0.02%)

04-Aug-22

246.60 -3.4 (-1.36%)

05-Aug-22

247.50 0.9 (0.36%)

08-Aug-22

228.55 -18.95 (-7.66%)

DELIVERY AVERAGES

3-Day	60.81%
5-Day	62.48%
8-Day	62.14%

69.49

274.25

182.85

231.04

Beekay Steel

Add to

ACTIONS

Only Buyers in Beekay Steel on BSE

Metals & Mining

417.00

5.33

3475

174

AVERAGE VOLUME

5-Day	3475.20
10-Day	2239.20
30-Day	1583.13

9535

398.19

395.20

411.70

399.92

5.07

1.13

02-Aug-22

397.60 -1.75 (-0.44%)

03-Aug-22

403.30 5.7 (1.43%)

04-Aug-22

395.25 -8.05 (-2%)

05-Aug-22

395.90 0.65 (0.16%)

08-Aug-22

414.15 18.25 (4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.81

475.05

316.75

414.64

Palco Metals

Add to

ACTIONS

Only Sellers in Palco Metals on BSE

Miscellaneous

57.40

0.17

1128

174

AVERAGE VOLUME

5-Day	1127.60
10-Day	656.90
30-Day	479.97

3092

45.40

43.31

37.89

34.87

1435

2.89

02-Aug-22

53.00 0.85 (1.63%)

03-Aug-22

53.80 0.8 (1.51%)

04-Aug-22

55.30 1.5 (2.79%)

05-Aug-22

57.30 2 (3.62%)

08-Aug-22

57.40 0.1 (0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

60.15

54.45

57.61

FIRST FINTEC

Add to

ACTIONS

Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

5.07

4.32

4114

168

AVERAGE VOLUME

5-Day	4114.20
10-Day	4502.80
30-Day	3371.47

11025

4.90

4.75

5.35

5.39

-1.56

0.42

02-Aug-22

5.24 -0.01 (-0.19%)

03-Aug-22

5.18 -0.06 (-1.15%)

04-Aug-22

5.09 -0.09 (-1.74%)

05-Aug-22

4.86 -0.23 (-4.52%)

08-Aug-22

5.07 0.21 (4.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.93

5.10

4.62

4.70

Astra Microwave

Add to

ACTIONS

Astra Microwave closes above 150-Day,200-Day Moving Average today.

Telecommunications - Equipment

283.70

4.11

37365

167

AVERAGE VOLUME

5-Day	37365.40
10-Day	69408.00
30-Day	32418.50

99592

234.08

224.18

225.33

230.28

61.01

4.17

02-Aug-22

272.60 -6.45 (-2.31%)

03-Aug-22

272.75 0.15 (0.06%)

04-Aug-22

270.15 -2.6 (-0.95%)

05-Aug-22

272.50 2.35 (0.87%)

08-Aug-22

283.70 11.2 (4.11%)

DELIVERY AVERAGES

3-Day	52.14%
5-Day	58.44%
8-Day	44.03%

43.56

340.40

227.00

287.93

Hind Copper

Add to

ACTIONS

Hind Copper closes above 50-Day Moving Average of 94.53 today.

Metals - Non Ferrous

111.05

6.63

422290

166

AVERAGE VOLUME

5-Day	422289.80
10-Day	416963.50
30-Day	339694.53

1123978

94.90

95.61

111.11

114.26

28.7

6.75

02-Aug-22

104.65 0 (0%)

03-Aug-22

104.60 -0.05 (-0.05%)

04-Aug-22

104.10 -0.5 (-0.48%)

05-Aug-22

104.15 0.05 (0.05%)

08-Aug-22

111.05 6.9 (6.63%)

DELIVERY AVERAGES

3-Day	26.86%
5-Day	26.23%
8-Day	24.85%

27.77

122.15

99.95

109.98

Birla Precision

Add to

ACTIONS

Only Buyers in Birla Precision on BSE

Machine Tools

33.65

4.99

46528

166

AVERAGE VOLUME

5-Day	46528.20
10-Day	41558.80
30-Day	40196.80

123547

32.48

32.62

33.68

32.63

19.68

1.86

02-Aug-22

32.40 0.05 (0.15%)

03-Aug-22

32.05 -0.35 (-1.08%)

04-Aug-22

31.90 -0.15 (-0.47%)

05-Aug-22

32.05 0.15 (0.47%)

08-Aug-22

33.65 1.6 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.38

35.30

32.00

32.94

Metroglobal

Add to

ACTIONS

Metroglobal closes below 30-Day,50-Day Moving Average today.

Paper

86.80

5.92

3710

165

AVERAGE VOLUME

5-Day	3710.00
10-Day	2440.50
30-Day	1408.00

9835

77.42

78.11

82.27

81.98

9.04

0.3

02-Aug-22

81.95 3 (3.8%)

03-Aug-22

81.00 -0.95 (-1.16%)

04-Aug-22

81.05 0.05 (0.06%)

05-Aug-22

81.95 0.9 (1.11%)

08-Aug-22

86.80 4.85 (5.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.18

104.15

69.45

86.68

Cubex Tubings

Add to

ANNOUNCEMENTS

ACTIONS

Cubex Tubings closes above 30-Day Moving Average of 25.53 today.

Metals - Non Ferrous

25.40

-1.36

1967

165

AVERAGE VOLUME

5-Day	1966.60
10-Day	3089.40
30-Day	5172.03

5213

26.00

25.72

27.45

26.68

15.03

0.59

02-Aug-22

25.20 -0.55 (-2.14%)

03-Aug-22

25.15 -0.05 (-0.2%)

04-Aug-22

24.80 -0.35 (-1.39%)

05-Aug-22

25.75 0.95 (3.83%)

08-Aug-22

25.40 -0.35 (-1.36%)

DELIVERY AVERAGES

3-Day	55.19%
5-Day	55.96%
8-Day	56.59%

72.36

30.45

20.35

25.46

Oil Country

Add to

ACTIONS

Oil Country closes above 50-Day Moving Average of 8.16 today.

Steel - Tubes & Pipes

8.50

3.66

3373

164

AVERAGE VOLUME

5-Day	3372.60
10-Day	2178.70
30-Day	1636.77

8902

8.10

8.93

8.97

-0.73

-0.3

02-Aug-22

8.10 -0.07 (-0.86%)

03-Aug-22

8.32 0.22 (2.72%)

04-Aug-22

8.49 0.17 (2.04%)

05-Aug-22

8.20 -0.29 (-3.42%)

08-Aug-22

8.50 0.3 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.62

8.92

8.08

8.47

Ravindra Energy

Add to

ACTIONS

Only Buyers in Ravindra Energy on BSE

Finance - Investments

54.85

10.70

4007

164

AVERAGE VOLUME

5-Day	4007.40
10-Day	3207.70
30-Day	2815.33

10596

49.52

49.32

51.95

51.15

-4.07

8.27

02-Aug-22

50.45 1.35 (2.75%)

03-Aug-22

49.80 -0.65 (-1.29%)

04-Aug-22

50.10 0.3 (0.6%)

05-Aug-22

49.55 -0.55 (-1.1%)

08-Aug-22

54.85 5.3 (10.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.80

43.90

54.25

Brooks Labs

Add to

ACTIONS

Brooks Labs closes above 30-Day Moving Average of 83.94 today.

Pharmaceuticals

84.95

2.91

2199

164

AVERAGE VOLUME

5-Day	2199.00
10-Day	2238.20
30-Day	1713.80

5804

84.53

86.03

89.54

94.80

314.63

3.23

02-Aug-22

85.15 -1.1 (-1.28%)

03-Aug-22

84.65 -0.5 (-0.59%)

04-Aug-22

84.50 -0.15 (-0.18%)

05-Aug-22

82.55 -1.95 (-2.31%)

08-Aug-22

84.95 2.4 (2.91%)

DELIVERY AVERAGES

3-Day	51.99%
5-Day	49.31%
8-Day	35.72%

63.98

89.15

80.75

83.54

Precision Elec

Add to

ACTIONS

Only Buyers in Precision Elec on BSE

Telecommunications - Equipment

34.70

4.99

1268

163

AVERAGE VOLUME

5-Day	1267.60
10-Day	818.20
30-Day	595.43

3334

28.84

28.68

33.00

31.62

-28.68

3.61

02-Aug-22

28.75 1.35 (4.93%)

03-Aug-22

30.00 1.25 (4.35%)

04-Aug-22

31.50 1.5 (5%)

05-Aug-22

33.05 1.55 (4.92%)

08-Aug-22

34.70 1.65 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.40

33.00

34.70

Indbank Merchan

Add to

ACTIONS

Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Indbank Merchan on NSE

Finance - General

24.80

0.40

79439

162

AVERAGE VOLUME

5-Day	79438.60
10-Day	43664.40
30-Day	22136.17

207742

20.46

20.92

23.37

23.10

22.34

1.55

02-Aug-22

21.10 0.55 (2.68%)

03-Aug-22

20.95 -0.15 (-0.71%)

04-Aug-22

20.60 -0.35 (-1.67%)

05-Aug-22

24.70 4.1 (19.9%)

08-Aug-22

24.80 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	34.03%
5-Day	35.72%
8-Day	37.46%

32.04

29.75

19.85

25.09

Kriti Ind

Add to

ACTIONS

Kriti Ind closes above 30-Day Moving Average of 73.27 today.

Plastics

69.20

-3.28

8376

161

AVERAGE VOLUME

5-Day	8376.20
10-Day	8178.50
30-Day	5849.63

21885

73.02

73.98

97.81

103.24

24.45

2.23

02-Aug-22

72.35 2.25 (3.21%)

03-Aug-22

71.10 -1.25 (-1.73%)

04-Aug-22

70.35 -0.75 (-1.05%)

05-Aug-22

71.55 1.2 (1.71%)

08-Aug-22

69.40 -2.15 (-3%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	68.38%
8-Day	62.76%

54.69

83.25

55.55

69.32

Apex Frozen

Add to

ACTIONS

Apex Frozen AGM on Jul 23, 2022||Announcement date: May 23, 2022

Food Processing

348.95

8.71

18459

161

AVERAGE VOLUME

5-Day	18458.80
10-Day	12712.70
30-Day	8403.23

48141

300.53

282.21

290.23

289.15

26.54

2.29

02-Aug-22

341.20 5.55 (1.65%)

03-Aug-22

342.00 0.8 (0.23%)

04-Aug-22

326.65 -15.35 (-4.49%)

05-Aug-22

321.00 -5.65 (-1.73%)

08-Aug-22

348.95 27.95 (8.71%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	45.04%
8-Day	55.49%

48.96

418.70

279.20

355.16

Delta

Add to

ACTIONS

Delta closes above 150-Day,200-Day Moving Average today.
Only Buyers in Delta on NSE

Electricals

83.70

1.95

4966

157

AVERAGE VOLUME

5-Day	4965.80
10-Day	3041.10
30-Day	1703.80

12744

73.49

73.81

80.30

76.76

3.86

2.13

02-Aug-22

73.90 3.5 (4.97%)

03-Aug-22

75.50 1.6 (2.17%)

04-Aug-22

74.65 -0.85 (-1.13%)

05-Aug-22

82.10 7.45 (9.98%)

08-Aug-22

84.10 2 (2.44%)

DELIVERY AVERAGES

3-Day	59.04%
5-Day	57.48%
8-Day	58.32%

36.89

92.50

75.70

87.56

Shri Bajrang

Add to

ACTIONS

Only Buyers in Shri Bajrang on BSE

Steel - Rolling

200.00

5.82

9205

157

AVERAGE VOLUME

5-Day	9204.80
10-Day	7055.50
30-Day	5868.93

23682

175.18

175.38

205.60

212.70

70.42

3.59

02-Aug-22

178.75 2.25 (1.27%)

03-Aug-22

176.75 -2 (-1.12%)

04-Aug-22

179.45 2.7 (1.53%)

05-Aug-22

189.00 9.55 (5.32%)

08-Aug-22

200.00 11 (5.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.62

240.00

160.00

200.88

SSIL

Add to

ACTIONS

Only Buyers in SSIL on BSE

Miscellaneous

14.10

0.00

12585

157

AVERAGE VOLUME

5-Day	12584.60
10-Day	8778.60
30-Day	9085.70

32321

14.38

14.67

16.52

16.65

39.17

1.32

02-Aug-22

14.62 0.31 (2.17%)

03-Aug-22

14.08 -0.54 (-3.69%)

04-Aug-22

14.49 0.41 (2.91%)

05-Aug-22

14.10 -0.39 (-2.69%)

08-Aug-22

14.15 0.05 (0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.22

16.92

11.28

14.15

K&R RAIL ENGINE

Add to

ACTIONS

Only Sellers in K&R RAIL ENGINE on BSE
Only Sellers in K&R RAIL ENGINE on BSE

20.60

-16.09

147076

156

AVERAGE VOLUME

5-Day	147076.00
10-Day	85111.90
30-Day	35161.57

376177

35.22

33.46

29.32

29.83

5.38

0.6

02-Aug-22

37.80 0.85 (2.3%)

03-Aug-22

34.05 -3.75 (-9.92%)

04-Aug-22

30.65 -3.4 (-9.99%)

05-Aug-22

24.55 -6.1 (-19.9%)

08-Aug-22

20.60 -3.95 (-16.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.80

29.45

19.65

21.47

Creative Eye

Add to

ACTIONS

Only Sellers in Creative Eye on NSE

Media & Entertainment

6.55

6.16

37133

156

AVERAGE VOLUME

5-Day	37132.80
10-Day	21951.40
30-Day	11608.47

94887

5.04

4.65

4.43

4.25

-13.94

0.57

02-Aug-22

5.10 -0.1 (-1.92%)

03-Aug-22

5.35 0.25 (4.9%)

04-Aug-22

5.61 0.26 (4.86%)

05-Aug-22

6.17 0.56 (9.98%)

08-Aug-22

6.55 0.38 (6.16%)

DELIVERY AVERAGES

3-Day	99.45%
5-Day	99.56%
8-Day	99.19%

99.51

7.20

5.90

6.54

Capital Trade

Add to

ACTIONS

Only Buyers in Capital Trade on BSE

Finance - General

9.34

-2.61

12343

156

AVERAGE VOLUME

5-Day	12343.00
10-Day	15181.30
30-Day	23332.60

31635

10.66

10.13

12.00

11.08

22.78

1.8

02-Aug-22

9.76 0.02 (0.21%)

03-Aug-22

9.60 -0.16 (-1.64%)

04-Aug-22

9.48 -0.12 (-1.25%)

05-Aug-22

9.59 0.11 (1.16%)

08-Aug-22

9.13 -0.46 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.06

9.12

9.18

Indostar Capita

Add to

ACTIONS

Indostar Capita closes below 50-Day Moving Average of 137.78 today.

Finance - General

127.40

-7.04

6692

156

AVERAGE VOLUME

5-Day	6691.80
10-Day	8387.60
30-Day	4074.07

17133

133.34

137.35

195.50

210.97

-5.53

0.48

02-Aug-22

140.05 1.75 (1.27%)

03-Aug-22

139.75 -0.3 (-0.21%)

04-Aug-22

138.65 -1.1 (-0.79%)

05-Aug-22

137.05 -1.6 (-1.15%)

08-Aug-22

127.40 -9.65 (-7.04%)

DELIVERY AVERAGES

3-Day	73.43%
5-Day	65.26%
8-Day	54.85%

82.17

140.10

114.70

128.12

SMC Global Secu

Add to

ACTIONS

SMC Global Secu closes below 30-Day Moving Average of 90.89 today.

Finance

84.50

-1.74

5577

156

AVERAGE VOLUME

5-Day	5577.00
10-Day	7956.80
30-Day	8057.47

14258

89.27

89.65

82.89

81.08

6.41

1.18

02-Aug-22

86.50 -0.4 (-0.46%)

03-Aug-22

90.90 4.4 (5.09%)

04-Aug-22

86.45 -4.45 (-4.9%)

05-Aug-22

86.00 -0.45 (-0.52%)

08-Aug-22

84.55 -1.45 (-1.69%)

DELIVERY AVERAGES

3-Day	90.43%
5-Day	89.86%
8-Day	87.94%

95.40

101.45

67.65

84.90

FSN E-Commerce

Add to

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 10,306||Deal Price: 1,461.75||Value (cr): 1.51||Time: 09:17am

Miscellaneous

1,415.40

0.20

40267

156

AVERAGE VOLUME

5-Day	40267.40
10-Day	30850.70
30-Day	19611.13

103088

1417.52

1424.83

1572.30

0.00

0.51

0.08

02-Aug-22

1438.50 22.65 (1.6%)

03-Aug-22

1438.60 0.1 (0.01%)

04-Aug-22

1441.25 2.65 (0.18%)

05-Aug-22

1412.60 -28.65 (-1.99%)

08-Aug-22

1415.40 2.8 (0.2%)

DELIVERY AVERAGES

3-Day	37.80%
5-Day	37.54%
8-Day	36.95%

49.60

1,698.45

1,132.35

1436.90

California Soft

Add to

ACTIONS

California Soft closes above 50-Day Moving Average of 21.73 today.
California Soft closes above 30-Day Moving Average of 21.46 today.

22.65

4.86

14382

155

AVERAGE VOLUME

5-Day	14381.80
10-Day	11321.20
30-Day	12552.57

36710

21.55

21.80

31.49

32.53

7.7

2.42

02-Aug-22

21.40 -0.25 (-1.15%)

03-Aug-22

21.05 -0.35 (-1.64%)

04-Aug-22

21.40 0.35 (1.66%)

05-Aug-22

21.60 0.2 (0.93%)

08-Aug-22

22.65 1.05 (4.86%)

DELIVERY AVERAGES

3-Day	71.15%
5-Day	72.42%
8-Day	70.04%

62.43

27.15

18.15

22.55

Emerald Leasing

Add to

ACTIONS

Only Buyers in Emerald Leasing on BSE

Finance - Term Lending Institutions

20.40

0.00

7112

155

AVERAGE VOLUME

5-Day	7112.40
10-Day	28539.10
30-Day	29205.27

18154

18.62

17.05

18.91

19.17

36.43

1.84

02-Aug-22

20.10 0 (0%)

03-Aug-22

21.25 1.15 (5.72%)

04-Aug-22

20.65 -0.6 (-2.82%)

05-Aug-22

20.40 -0.25 (-1.21%)

08-Aug-22

20.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.66

22.40

18.40

19.81

Madras Fert

Add to

ACTIONS

Madras Fert closes above 30-Day,50-Day Moving Average today.

Fertilisers

52.50

9.60

120770

155

AVERAGE VOLUME

5-Day	120769.60
10-Day	74548.50
30-Day	49436.97

307482

46.06

46.11

42.64

39.09

9.07

-1.21

02-Aug-22

45.70 -0.6 (-1.3%)

03-Aug-22

45.35 -0.35 (-0.77%)

04-Aug-22

48.90 3.55 (7.83%)

05-Aug-22

47.90 -1 (-2.04%)

08-Aug-22

52.50 4.6 (9.6%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	31.71%
8-Day	32.50%

37.61

63.00

42.00

52.14

NESCO

Add to