You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 08 Aug 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Thambbi Modern
Add to
ACTIONS
  • Only Buyers in Thambbi Modern on BSE
XD Textiles - Spinning - Cotton Blended 15.60 -0.06 4477 395
AVERAGE VOLUME
5-Day 4477.40
10-Day 2297.00
30-Day 1187.80
22151
11.01 10.49 9.90 9.25 -2.66 -0.95

20-Jun-22

14.88 0 (0%)

27-Jun-22

14.88 0 (0%)

04-Jul-22

14.88 0 (0%)

18-Jul-22

15.61 0.73 (4.91%)

08-Aug-22

15.60 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.35 14.85 15.60
South Latex
Add to
ACTIONS
  • Only Buyers in South Latex on BSE
  • Only Buyers in South Latex on BSE
XT Textiles - General 17.60 3.83 7025 381
AVERAGE VOLUME
5-Day 7024.80
10-Day 4142.50
30-Day 1799.27
33778
15.35 14.23 17.85 17.19 65.19 2.13

01-Aug-22

15.40 -0.75 (-4.64%)

02-Aug-22

16.15 0.75 (4.87%)

03-Aug-22

16.95 0.8 (4.95%)

05-Aug-22

16.95 0 (0%)

08-Aug-22

17.60 0.65 (3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.45 16.75 17.59
Bloom Ind
Add to
ACTIONS
  • Only Sellers in Bloom Ind on BSE
  • Only Sellers in Bloom Ind on BSE
P Steel - GP & GC Sheets 27.00 4.65 1868 377
AVERAGE VOLUME
5-Day 1868.20
10-Day 2202.90
30-Day 4113.63
8916
24.81 20.51 13.11 10.87 40.3 2.27

02-Aug-22

30.05 -1.55 (-4.91%)

03-Aug-22

28.55 -1.5 (-4.99%)

04-Aug-22

27.15 -1.4 (-4.9%)

05-Aug-22

25.80 -1.35 (-4.97%)

08-Aug-22

27.00 1.2 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.35 25.65 25.23
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
XD Ceramics & Granite 18.60 -4.86 6932 370
AVERAGE VOLUME
5-Day 6932.40
10-Day 5033.40
30-Day 4298.93
32582
19.40 19.55 21.75 22.12 10.63 0.68

02-Aug-22

20.20 0.05 (0.25%)

03-Aug-22

19.65 -0.55 (-2.72%)

04-Aug-22

19.50 -0.15 (-0.76%)

05-Aug-22

19.55 0.05 (0.26%)

08-Aug-22

18.70 -0.85 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
22.40 15.00 18.60
Fundviser
Add to
ACTIONS
  • Only Sellers in Fundviser on BSE
  • Only Sellers in Fundviser on BSE
XT Dyes & Pigments 16.75 -4.56 2153 358
AVERAGE VOLUME
5-Day 2153.20
10-Day 1446.20
30-Day 1920.03
9863
15.75 16.24 22.09 21.51 -186.11 0.99

02-Aug-22

19.40 0.4 (2.11%)

03-Aug-22

18.45 -0.95 (-4.9%)

04-Aug-22

17.55 -0.9 (-4.88%)

05-Aug-22

17.55 0 (0%)

08-Aug-22

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.55 15.95 16.70
Amit Intern
Add to
ACTIONS
  • Only Sellers in Amit Intern on BSE
XT Textiles - Hosiery & Knitwear 4.98 -4.96 10658 355
AVERAGE VOLUME
5-Day 10657.80
10-Day 5428.60
30-Day 4219.53
48483
5.35 5.61 6.03 5.37 49.8 0.48

02-Aug-22

5.41 -0.21 (-3.74%)

03-Aug-22

5.14 -0.27 (-4.99%)

04-Aug-22

5.24 0.1 (1.95%)

05-Aug-22

5.24 0 (0%)

08-Aug-22

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.50 4.98 5.19
Vintron Ind
Add to
ACTIONS
  • Only Buyers in Vintron Ind on BSE
XT Computers - Hardware 1.30 4.84 298388 354
AVERAGE VOLUME
5-Day 298387.60
10-Day 156557.00
30-Day 99934.50
1353800
1.21 1.18 0.89 0.83 -5.65 -0.88

11-Jul-22

1.24 0.05 (4.2%)

18-Jul-22

1.24 0 (0%)

25-Jul-22

1.24 0 (0%)

01-Aug-22

1.24 0 (0%)

08-Aug-22

1.30 0.06 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.30
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Madhav Marbles on NSE
B Ceramics & Granite 55.85 19.98 10586 353
AVERAGE VOLUME
5-Day 10586.20
10-Day 5589.50
30-Day 5279.07
47907
46.03 45.85 51.44 52.15 25.74 0.37

02-Aug-22

46.30 -0.6 (-1.28%)

03-Aug-22

46.10 -0.2 (-0.43%)

04-Aug-22

46.00 -0.1 (-0.22%)

05-Aug-22

46.55 0.55 (1.2%)

08-Aug-22

55.85 9.3 (19.98%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.44%
8-Day 68.17%
41.69
67.00 44.70 54.33
Spice Island
Add to
ACTIONS
  • Only Sellers in Spice Island on BSE
XD Textiles - Readymade Apparels 9.98 -9.93 1413 353
AVERAGE VOLUME
5-Day 1412.80
10-Day 905.30
30-Day 643.47
6403
10.14 10.39 11.73 10.78 -3.26 -8.25

02-Aug-22

9.32 0.42 (4.72%)

03-Aug-22

9.78 0.46 (4.94%)

04-Aug-22

10.21 0.43 (4.4%)

05-Aug-22

11.08 0.87 (8.52%)

08-Aug-22

9.98 -1.1 (-9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.18 9.98 10.66
IM+ Capitals
Add to
ACTIONS
  • Only Sellers in IM Capitals on BSE
XD Finance - Leasing & Hire Purchase 77.00 -0.58 4758 350
AVERAGE VOLUME
5-Day 4758.40
10-Day 5104.80
30-Day 4153.43
21416
74.94 73.27 103.92 101.42 41.85 0.46

02-Aug-22

74.00 -0.5 (-0.67%)

03-Aug-22

78.90 4.9 (6.62%)

04-Aug-22

73.00 -5.9 (-7.48%)

05-Aug-22

77.45 4.45 (6.1%)

08-Aug-22

75.60 -1.85 (-2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
90.70 60.50 74.93
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes above 30-Day Moving Average of 82.46 today.
B Hotels 88.65 4.79 4411 343
AVERAGE VOLUME
5-Day 4411.00
10-Day 3257.20
30-Day 2190.40
19549
82.76 81.84 80.82 80.13 -1.38 0.7

02-Aug-22

82.30 -1.55 (-1.85%)

03-Aug-22

82.55 0.25 (0.3%)

04-Aug-22

83.90 1.35 (1.64%)

05-Aug-22

84.60 0.7 (0.83%)

08-Aug-22

88.65 4.05 (4.79%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 70.98%
8-Day 52.89%
38.55
106.35 70.95 88.48
Sandesh
Add to
ACTIONS
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
  • Only Buyers in Sandesh on NSE
B Printing & Stationery 858.00 20.00 1277 336
AVERAGE VOLUME
5-Day 1276.60
10-Day 824.10
30-Day 489.57
5572
702.42 708.96 720.78 731.93 7.25 0.69

02-Aug-22

725.00 0.05 (0.01%)

03-Aug-22

708.00 -17 (-2.34%)

04-Aug-22

724.00 16 (2.26%)

05-Aug-22

715.00 -9 (-1.24%)

08-Aug-22

858.00 143 (20%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 65.11%
8-Day 58.54%
65.81
1,029.60 686.40 808.02
Caspian
Add to
XT Finance - General 7.40 4.96 20870 333
AVERAGE VOLUME
5-Day 20870.20
10-Day 11682.60
30-Day 5217.37
90422
6.95 7.16 6.91 6.77 56.92 4.93

01-Aug-22

7.54 -0.39 (-4.92%)

03-Aug-22

7.52 -0.02 (-0.27%)

04-Aug-22

7.40 -0.12 (-1.6%)

05-Aug-22

7.05 -0.35 (-4.73%)

08-Aug-22

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
7.40 6.70 7.40
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
XC Trading 195.20 11.89 2947 332
AVERAGE VOLUME
5-Day 2947.20
10-Day 2712.50
30-Day 1251.60
12741
168.87 165.30 173.76 176.64 6.46 0.42

02-Aug-22

184.65 4.85 (2.7%)

03-Aug-22

180.25 -4.4 (-2.38%)

04-Aug-22

177.00 -3.25 (-1.8%)

05-Aug-22

174.45 -2.55 (-1.44%)

08-Aug-22

195.50 21.05 (12.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
234.60 156.40 191.71
Quintegra Solut
Add to
ACTIONS
  • Only Sellers in Quintegra Solut on BSE
  • Only Buyers in Quintegra Solut on NSE
T Computers - Software Medium & Small 1.36 -2.86 9760 329
AVERAGE VOLUME
5-Day 9759.80
10-Day 6920.40
30-Day 24941.33
41839
1.68 1.49 0.88 0.81 -27.2 -0.29

11-Jul-22

1.32 0.06 (4.76%)

18-Jul-22

1.38 0.06 (4.55%)

25-Jul-22

1.43 0.05 (3.62%)

01-Aug-22

1.40 -0.03 (-2.1%)

08-Aug-22

1.36 -0.04 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.35
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 30.44 today.
  • Only Buyers in Anik Industries on NSE
B Edible Oils & Solvent Extraction 35.90 19.87 26334 325
AVERAGE VOLUME
5-Day 26334.20
10-Day 14406.90
30-Day 7359.97
111942
29.17 29.04 30.47 28.47 9.94 0.36

02-Aug-22

29.30 0.2 (0.69%)

03-Aug-22

30.90 1.6 (5.46%)

04-Aug-22

28.95 -1.95 (-6.31%)

05-Aug-22

29.95 1 (3.45%)

08-Aug-22

35.90 5.95 (19.87%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 57.98%
8-Day 56.16%
57.56
43.05 28.75 35.66
Continent Petro
Add to
ACTIONS
  • Only Sellers in Continent Petro on BSE
XT Lubricants 42.45 4.94 1862 325
AVERAGE VOLUME
5-Day 1861.60
10-Day 1604.00
30-Day 1699.60
7909
40.73 41.42 44.23 44.38 5.98 1.35

02-Aug-22

40.30 0.3 (0.75%)

03-Aug-22

40.75 0.45 (1.12%)

04-Aug-22

40.50 -0.25 (-0.61%)

05-Aug-22

40.45 -0.05 (-0.12%)

08-Aug-22

42.45 2 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.55 40.35 42.34
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes below 30-Day Moving Average of 168.22 today.
T Finance - Investments 168.10 -0.21 1057 320
AVERAGE VOLUME
5-Day 1056.80
10-Day 2791.80
30-Day 2731.77
4437
168.13 169.87 164.39 158.50 -525.31 0.43

02-Aug-22

167.20 -0.9 (-0.54%)

03-Aug-22

166.70 -0.5 (-0.3%)

04-Aug-22

167.20 0.5 (0.3%)

05-Aug-22

168.45 1.25 (0.75%)

08-Aug-22

168.10 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 72.02%
8-Day 82.73%
66.70
201.70 134.50 166.30
Prakash Steelag
Add to
ACTIONS
  • Prakash Steelag closes above 150-Day Moving Average of 5.77 today.
  • Prakash Steelag closes above its 30-Day,50-Day,200-Day Moving Average today.
T Steel - Tubes & Pipes 6.68 19.29 1320368 308
AVERAGE VOLUME
5-Day 1320367.60
10-Day 753577.00
30-Day 370694.63
5386031
4.84 4.97 5.78 5.51 0.72 -2.15

02-Aug-22

4.73 0.08 (1.72%)

03-Aug-22

4.70 -0.03 (-0.63%)

04-Aug-22

4.67 -0.03 (-0.64%)

05-Aug-22

5.60 0.93 (19.91%)

08-Aug-22

6.68 1.08 (19.29%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.97%
8-Day 59.18%
52.58
8.01 5.35 6.50
Dhenu Buildcon
Add to
ACTIONS
  • Only Buyers in Dhenu Buildcon on BSE
  • Only Sellers in Dhenu Buildcon on BSE
XD Trading 1.53 -1.92 12899 306
AVERAGE VOLUME
5-Day 12898.80
10-Day 7178.30
30-Day 17810.87
52396
1.85 1.86 1.75 1.83 -76.5 0.94

11-Jul-22

1.65 -0.03 (-1.79%)

18-Jul-22

1.62 -0.03 (-1.82%)

25-Jul-22

1.59 -0.03 (-1.85%)

01-Aug-22

1.56 -0.03 (-1.89%)

08-Aug-22

1.53 -0.03 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.50 1.53
BPL
Add to
ACTIONS
  • BPL closes above 200-Day Moving Average of 68.52 today.
  • Only Buyers in BPL on NSE
B Consumer Goods - Electronic 74.60 9.95 29599 304
AVERAGE VOLUME
5-Day 29599.00
10-Day 19133.70
30-Day 12016.90
119531
66.43 65.07 65.55 68.57 28.15 2.45

02-Aug-22

68.65 1.75 (2.62%)

03-Aug-22

68.40 -0.25 (-0.36%)

04-Aug-22

67.90 -0.5 (-0.73%)

05-Aug-22

67.85 -0.05 (-0.07%)

08-Aug-22

74.60 6.75 (9.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 61.76%
8-Day 62.32%
61.23
82.05 67.15 74.11
Lotus Chocolate
Add to
ACTIONS
  • Only Sellers in Lotus Chocolate on BSE
XT Food Processing 127.35 9.97 43077 302
AVERAGE VOLUME
5-Day 43076.60
10-Day 36056.10
30-Day 16498.43
173220
117.87 126.90 132.04 115.41 32 385.91

02-Aug-22

120.55 -1.2 (-0.99%)

03-Aug-22

117.10 -3.45 (-2.86%)

04-Aug-22

121.90 4.8 (4.1%)

05-Aug-22

115.80 -6.1 (-5%)

08-Aug-22

127.35 11.55 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
140.05 114.65 113.66
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes above 50-Day Moving Average of 6.51 today.
  • Only Buyers in Landmark Prop on NSE
B Construction & Contracting - Real Estate 7.22 9.89 14730 297
AVERAGE VOLUME
5-Day 14729.80
10-Day 11993.40
30-Day 8493.87
58484
6.41 6.54 8.38 7.90 -722 1.56

02-Aug-22

6.78 0.3 (4.63%)

03-Aug-22

6.62 -0.16 (-2.36%)

04-Aug-22

6.57 -0.05 (-0.76%)

05-Aug-22

6.57 0 (0%)

08-Aug-22

7.22 0.65 (9.89%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 66.01%
8-Day 66.26%
50.73
7.94 6.50 7.06
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 150-Day,200-Day Moving Average today.
  • Tokyo Plast closes above 30-Day Moving Average of 89.47 today.
B Plastics 98.75 2.01 10601 294
AVERAGE VOLUME
5-Day 10601.20
10-Day 5738.80
30-Day 2597.77
41770
89.92 88.98 97.23 97.50 -897.73 1.6

02-Aug-22

89.00 -0.45 (-0.5%)

03-Aug-22

89.00 0 (0%)

04-Aug-22

90.50 1.5 (1.69%)

05-Aug-22

96.80 6.3 (6.96%)

08-Aug-22

100.75 3.95 (4.08%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 62.16%
8-Day 62.17%
42.64
120.90 80.60 101.23
Vipul
Add to
ACTIONS
  • Only Sellers in Vipul on NSE
  • Only Sellers in Vipul on NSE
B Construction & Contracting - Real Estate 16.20 -4.99 8880 289
AVERAGE VOLUME
5-Day 8879.60
10-Day 11453.20
30-Day 5206.90
34567
17.04 17.67 19.88 21.48 -6.98 0.65

02-Aug-22

18.25 0.45 (2.53%)

03-Aug-22

18.20 -0.05 (-0.27%)

04-Aug-22

17.90 -0.3 (-1.65%)

05-Aug-22

17.05 -0.85 (-4.75%)

08-Aug-22

16.20 -0.85 (-4.99%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.37%
8-Day 68.30%
65.89
17.00 15.40 16.50
TV Vision
Add to
ACTIONS
  • Only Buyers in TV Vision on NSE
  • Only Sellers in TV Vision on BSE
B Media & Entertainment 2.85 -5.00 2034 286
AVERAGE VOLUME
5-Day 2034.20
10-Day 3217.90
30-Day 1768.90
7861
2.91 3.07 2.73 2.63 -0.44 -0.26

13-Jun-22

3.15 -0.05 (-1.56%)

27-Jun-22

3.15 0 (0%)

11-Jul-22

3.15 0 (0%)

28-Jul-22

3.00 -0.15 (-4.76%)

08-Aug-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 97.18%
8-Day 88.94%
97.38
2.99 2.71 2.85
Magna Electro
Add to
ACTIONS
  • Only Buyers in Magna Electro on BSE
  • Only Buyers in Magna Electro on BSE
XD Castings & Forgings 243.60 20.00 7446 279
AVERAGE VOLUME
5-Day 7446.20
10-Day 5019.10
30-Day 2734.67
28257
183.40 178.31 196.58 192.65 13.34 1.32

02-Aug-22

193.35 0 (0%)

03-Aug-22

187.05 -6.3 (-3.26%)

04-Aug-22

199.45 12.4 (6.63%)

05-Aug-22

203.00 3.55 (1.78%)

08-Aug-22

243.60 40.6 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.50
292.30 194.90 233.32
Coral Labs
Add to
ACTIONS
  • Coral Labs has hit 52wk low of Rs 222.50 on BSE
  • Coral Labs has hit 52wk low of Rs 222.50 on BSE
XC Pharmaceuticals 259.95 -3.72 1293 279
AVERAGE VOLUME
5-Day 1293.00
10-Day 962.20
30-Day 781.97
4900
252.95 250.04 271.73 284.95 10.27 0.6

02-Aug-22

275.40 2.6 (0.95%)

03-Aug-22

272.00 -3.4 (-1.23%)

04-Aug-22

265.20 -6.8 (-2.5%)

05-Aug-22

270.00 4.8 (1.81%)

08-Aug-22

251.45 -18.55 (-6.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
301.70 201.20 246.27
Kay Power
Add to
ACTIONS
  • Only Buyers in Kay Power on BSE
XD Paper 5.26 3.34 1345 279
AVERAGE VOLUME
5-Day 1345.40
10-Day 1208.30
30-Day 1158.13
5104
5.02 5.10 5.87 5.40 58.44 10.12

02-Aug-22

5.25 0.25 (5%)

03-Aug-22

5.10 -0.15 (-2.86%)

04-Aug-22

5.10 0 (0%)

05-Aug-22

5.09 -0.01 (-0.2%)

08-Aug-22

5.26 0.17 (3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51
5.34 4.84 5.25
Magnus Plastics
Add to
ACTIONS
  • Magnus Plastics POM on May 09, 2022||Announcement date: Mar 31, 2022
XT Plastics 12.70 0.32 1759 277
AVERAGE VOLUME
5-Day 1759.20
10-Day 970.50
30-Day 638.43
6637
14.55 16.14 17.22 18.47 5.23 1.67

29-Jul-22

14.00 0 (0%)

01-Aug-22

14.00 0 (0%)

04-Aug-22

13.30 -0.7 (-5%)

05-Aug-22

12.66 -0.64 (-4.81%)

08-Aug-22

12.70 0.04 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.33 12.07 12.50
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above its 30-Day,50-Day,150-Day Moving Average today.
T Computers - Hardware 63.70 7.33 6403 277
AVERAGE VOLUME
5-Day 6403.20
10-Day 4287.70
30-Day 3221.00
24160
62.09 61.49 60.20 58.51 -30.48 1.71

02-Aug-22

61.25 -0.05 (-0.08%)

03-Aug-22

60.80 -0.45 (-0.73%)

04-Aug-22

60.00 -0.8 (-1.32%)

05-Aug-22

59.35 -0.65 (-1.08%)

08-Aug-22

63.70 4.35 (7.33%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.88%
8-Day 63.58%
53.76
76.40 51.00 64.18
Shanti Educatio
Add to
ACTIONS
  • Only Sellers in Shanti Educatio on BSE
  • Only Sellers in Shanti Educatio on BSE
M Computers - Software - Training 73.05 4.96 14749 276
AVERAGE VOLUME
5-Day 14748.60
10-Day 8158.40
30-Day 26498.00
55516
86.63 75.19 62.95 49.72 1461 2.06

02-Aug-22

81.15 -4.25 (-4.98%)

03-Aug-22

77.10 -4.05 (-4.99%)

04-Aug-22

73.25 -3.85 (-4.99%)

05-Aug-22

69.60 -3.65 (-4.98%)

08-Aug-22

68.90 -0.7 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
73.05 66.15 70.72
Shanti Educatio
Add to
ACTIONS
  • Only Sellers in Shanti Educatio on BSE
  • Only Sellers in Shanti Educatio on BSE
M Computers - Software - Training 73.05 4.96 14749 276
AVERAGE VOLUME
5-Day 14748.60
10-Day 8158.40
30-Day 26498.00
55516
86.63 75.19 62.95 49.72 1461 2.06

02-Aug-22

81.15 -4.25 (-4.98%)

03-Aug-22

77.10 -4.05 (-4.99%)

04-Aug-22

73.25 -3.85 (-4.99%)

05-Aug-22

69.60 -3.65 (-4.98%)

08-Aug-22

68.90 -0.7 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
73.05 66.15 70.72
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
Z Computers - Software Medium & Small 5.72 4.57 3189 274
AVERAGE VOLUME
5-Day 3188.80
10-Day 2736.20
30-Day 1066.73
11930
4.61 4.78 5.57 5.98 5.4 0.38

01-Aug-22

6.05 -0.31 (-4.87%)

02-Aug-22

5.75 -0.3 (-4.96%)

03-Aug-22

5.47 -0.28 (-4.87%)

05-Aug-22

5.47 0 (0%)

08-Aug-22

5.72 0.25 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
5.74 5.20 5.68
Yuvraaj Hygiene
Add to
ACTIONS
  • Only Buyers in Yuvraaj Hygiene on BSE
XT Engineering 1.58 0.00 20772 267
AVERAGE VOLUME
5-Day 20772.40
10-Day 49729.10
30-Day 39541.63
76300
1.38 1.29 0.93 0.82 -9.88 -4.05

11-Jul-22

1.58 0.07 (4.64%)

18-Jul-22

1.58 0 (0%)

25-Jul-22

1.58 0 (0%)

01-Aug-22

1.58 0 (0%)

08-Aug-22

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.51 1.56
Kesar Terminals
Add to
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
  • Only Buyers in Kesar Terminals on BSE
B Miscellaneous 25.10 4.80 3602 267
AVERAGE VOLUME
5-Day 3602.00
10-Day 4965.70
30-Day 5641.57
13217
20.15 20.05 31.65 34.90 -0.38 0.33

02-Aug-22

22.05 0.4 (1.85%)

03-Aug-22

22.45 0.4 (1.81%)

04-Aug-22

22.85 0.4 (1.78%)

05-Aug-22

23.95 1.1 (4.81%)

08-Aug-22

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
26.35 23.85 25.10
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes above 30-Day Moving Average of 208.01 today.
B Plantations - Tea & Coffee 204.65 -7.67 1581 266
AVERAGE VOLUME
5-Day 1581.00
10-Day 970.30
30-Day 667.33
5789
213.20 212.29 253.31 254.56 -1.71 0.3

02-Aug-22

227.45 6.75 (3.06%)

03-Aug-22

225.20 -2.25 (-0.99%)

04-Aug-22

226.60 1.4 (0.62%)

05-Aug-22

221.65 -4.95 (-2.18%)

08-Aug-22

206.00 -15.65 (-7.06%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 61.48%
8-Day 61.12%
44.69
247.20 164.80 205.69
IRIS Business S
Add to
ACTIONS
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
B2 Software & IT Services 93.00 11.71 7282 266
AVERAGE VOLUME
5-Day 7282.00
10-Day 5343.60
30-Day 3140.07
26664
82.52 81.90 102.26 109.85 265.71 5.81

02-Aug-22

83.20 -1.35 (-1.6%)

03-Aug-22

82.85 -0.35 (-0.42%)

04-Aug-22

82.00 -0.85 (-1.03%)

05-Aug-22

83.25 1.25 (1.52%)

08-Aug-22

94.10 10.85 (13.03%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 49.59%
8-Day 41.40%
58.13
112.90 75.30 92.01
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
XD Electrodes & Graphite 37.95 19.91 65699 265
AVERAGE VOLUME
5-Day 65699.00
10-Day 34823.30
30-Day 13611.37
240112
28.26 27.60 27.97 26.41 11.64 0.91

02-Aug-22

32.15 1.9 (6.28%)

03-Aug-22

31.70 -0.45 (-1.4%)

04-Aug-22

31.50 -0.2 (-0.63%)

05-Aug-22

31.65 0.15 (0.48%)

08-Aug-22

37.95 6.3 (19.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.50 30.40 36.87
WE WIN
Add to
ACTIONS
  • WE WIN closes above 50-Day Moving Average of 38.43 today.
  • Only Buyers in WE WIN on NSE
B2 Software & IT Services 42.10 9.92 7701 265
AVERAGE VOLUME
5-Day 7701.40
10-Day 4309.50
30-Day 2107.73
28074
35.63 0.00 0.00 0.00 0 2.44

01-Aug-22

34.10 -0.25 (-0.73%)

02-Aug-22

33.50 -0.6 (-1.76%)

03-Aug-22

34.85 1.35 (4.03%)

05-Aug-22

38.30 3.45 (9.9%)

08-Aug-22

42.10 3.8 (9.92%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.82%
8-Day 57.97%
79.03
46.30 37.90 41.96
Nicco Parks
Add to
ACTIONS
  • Only Buyers in Nicco Parks on BSE
XT Miscellaneous 73.70 11.67 5997 264
AVERAGE VOLUME
5-Day 5996.60
10-Day 3924.70
30-Day 1889.97
21830
67.99 68.07 64.43 62.24 83.75 7.68

02-Aug-22

67.65 1.05 (1.58%)

03-Aug-22

68.05 0.4 (0.59%)

04-Aug-22

66.15 -1.9 (-2.79%)

05-Aug-22

66.00 -0.15 (-0.23%)

08-Aug-22

77.95 11.95 (18.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
93.50 62.40 74.94
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
XD Computers - Software Medium & Small 74.60 19.94 22082 264
AVERAGE VOLUME
5-Day 22082.00
10-Day 12352.90
30-Day 7448.23
80475
57.57 55.11 63.81 67.50 25.55 2.73

02-Aug-22

58.15 1.25 (2.2%)

03-Aug-22

57.90 -0.25 (-0.43%)

04-Aug-22

60.90 3 (5.18%)

05-Aug-22

62.20 1.3 (2.13%)

08-Aug-22

74.60 12.4 (19.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97
89.50 59.70 70.68
Kinetic Eng
Add to
ACTIONS
  • Kinetic Eng EGM on Jun 10, 2022||Announcement date: May 18, 2022
XC Auto - 2 & 3 Wheelers 87.70 13.45 15175 260
AVERAGE VOLUME
5-Day 15174.60
10-Day 8710.60
30-Day 6028.50
54680
74.32 75.38 83.82 78.78 109.63 14.64

02-Aug-22

71.55 0.25 (0.35%)

03-Aug-22

72.80 1.25 (1.75%)

04-Aug-22

72.75 -0.05 (-0.07%)

05-Aug-22

77.30 4.55 (6.25%)

08-Aug-22

87.70 10.4 (13.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.97
105.20 70.20 86.13
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
XD Chemicals 109.00 0.88 2904 257
AVERAGE VOLUME
5-Day 2904.00
10-Day 2566.20
30-Day 3761.90
10375
103.30 102.15 106.13 106.10 8.2 0.75

02-Aug-22

104.60 -2.75 (-2.56%)

03-Aug-22

107.60 3 (2.87%)

04-Aug-22

107.00 -0.6 (-0.56%)

05-Aug-22

108.05 1.05 (0.98%)

08-Aug-22

110.70 2.65 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49
132.80 88.60 111.22
Photoquip India
Add to
ACTIONS
  • Only Buyers in Photoquip India on BSE
XD Consumer Goods - Electronic 18.70 4.76 3748 256
AVERAGE VOLUME
5-Day 3748.20
10-Day 3892.70
30-Day 2836.87
13362
14.95 15.50 15.42 14.77 -3.83 0.77

02-Aug-22

17.45 -0.9 (-4.9%)

03-Aug-22

17.85 0.4 (2.29%)

04-Aug-22

17.00 -0.85 (-4.76%)

05-Aug-22

17.85 0.85 (5%)

08-Aug-22

18.70 0.85 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.60 17.80 18.69
Country Condos
Add to
ACTIONS
  • Country Condos closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Country Condos on NSE
B 4.75 19.95 66454 256
AVERAGE VOLUME
5-Day 66454.40
10-Day 45839.90
30-Day 20987.10
236396
4.11 4.19 5.32 4.92 14.39 1.67

02-Aug-22

3.84 -0.02 (-0.52%)

03-Aug-22

3.95 0.11 (2.86%)

04-Aug-22

3.90 -0.05 (-1.27%)

05-Aug-22

3.96 0.06 (1.54%)

08-Aug-22

4.75 0.79 (19.95%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 73.47%
8-Day 67.35%
80.41
5.70 3.80 4.47
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above 150-Day Moving Average of 425.42 today.
  • Pearl Global In closes above 200-Day Moving Average of 402.87 today.
B Textiles - Readymade Apparels 434.50 4.45 1458 255
AVERAGE VOLUME
5-Day 1458.40
10-Day 881.60
30-Day 608.03
5179
395.33 393.25 425.37 404.12 34.65 2.74

02-Aug-22

383.65 1.9 (0.5%)

03-Aug-22

398.20 14.55 (3.79%)

04-Aug-22

423.45 25.25 (6.34%)

05-Aug-22

416.00 -7.45 (-1.76%)

08-Aug-22

434.50 18.5 (4.45%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 58.96%
8-Day 58.73%
49.58
521.40 347.60 437.06
Rama Vision
Add to
ACTIONS
  • Only Buyers in Rama Vision on BSE
XD Electricals 25.75 13.69 4435 253
AVERAGE VOLUME
5-Day 4435.40
10-Day 3003.30
30-Day 2093.30
15642
20.57 20.70 20.33 19.76 17.64 1.33

02-Aug-22

22.45 0.8 (3.7%)

03-Aug-22

21.00 -1.45 (-6.46%)

04-Aug-22

21.05 0.05 (0.24%)

05-Aug-22

22.65 1.6 (7.6%)

08-Aug-22

25.75 3.1 (13.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.90 20.60 25.73
GSL Securities
Add to
ACTIONS
  • Only Sellers in GSL Securities on BSE
XD Finance - Leasing & Hire Purchase 10.01 4.93 15253 251
AVERAGE VOLUME
5-Day 15252.80
10-Day 8193.80
30-Day 3175.53
53492
6.14 5.92 7.16 6.93 -28.6 0.57

02-Aug-22

8.25 -0.09 (-1.08%)

03-Aug-22

8.66 0.41 (4.97%)

04-Aug-22

9.09 0.43 (4.97%)

05-Aug-22

9.54 0.45 (4.95%)

08-Aug-22

10.01 0.47 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.51 9.51 10.00
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
  • Only Buyers in Kaiser Corp on BSE
XD Packaging 58.20 4.96 35542 249
AVERAGE VOLUME
5-Day 35542.40
10-Day 32517.50
30-Day 44828.53
124208
85.62 82.43 56.52 42.67 5820 65.39

02-Aug-22

64.60 -3.4 (-5%)

03-Aug-22

61.40 -3.2 (-4.95%)

04-Aug-22

58.35 -3.05 (-4.97%)

05-Aug-22

55.45 -2.9 (-4.97%)

08-Aug-22

58.20 2.75 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.10 55.30 54.03
Lykis
Add to
ACTIONS
  • Only Buyers in Lykis on BSE
XT Plantations - Tea & Coffee 29.80 1.53 45507 247
AVERAGE VOLUME
5-Day 45506.60
10-Day 28959.70
30-Day 15920.63
157813
28.08 27.78 31.81 32.60 -50.51 2.87

02-Aug-22

28.85 0.3 (1.05%)

03-Aug-22

28.75 -0.1 (-0.35%)

04-Aug-22

28.60 -0.15 (-0.52%)

05-Aug-22

29.35 0.75 (2.62%)

08-Aug-22

29.80 0.45 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.58
35.75 23.85 31.64
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
B Plastics 903.40 9.88 13459 246
AVERAGE VOLUME
5-Day 13459.20
10-Day 26716.10
30-Day 11665.93
46542
769.98 748.36 744.20 738.83 40.82 8.71

02-Aug-22

815.90 -2.8 (-0.34%)

03-Aug-22

806.35 -9.55 (-1.17%)

04-Aug-22

807.60 1.25 (0.16%)

05-Aug-22

822.20 14.6 (1.81%)

08-Aug-22

903.40 81.2 (9.88%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 68.77%
8-Day 57.54%
50.09
1,084.05 722.75 880.52
Colorchips New
Add to
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Buyers in Colorchips New on BSE
XC Media & Entertainment 58.40 4.94 57239 245
AVERAGE VOLUME
5-Day 57238.60
10-Day 29592.10
30-Day 9989.60
197306
41.58 41.50 36.38 34.59 162.22 3.28

02-Aug-22

48.40 2.3 (4.99%)

03-Aug-22

50.50 2.1 (4.34%)

04-Aug-22

53.00 2.5 (4.95%)

05-Aug-22

55.65 2.65 (5%)

08-Aug-22

58.40 2.75 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.40 52.90 58.12
Liberty Shoes
Add to
ACTIONS
  • Liberty Shoes closes below 200-Day Moving Average of 154.36 today.
B Leather Products 160.15 3.69 8827 243
AVERAGE VOLUME
5-Day 8827.40
10-Day 6940.80
30-Day 4414.93
30289
148.09 146.03 151.86 154.08 121.33 1.44

02-Aug-22

155.05 -2.3 (-1.46%)

03-Aug-22

153.40 -1.65 (-1.06%)

04-Aug-22

153.50 0.1 (0.07%)

05-Aug-22

154.45 0.95 (0.62%)

08-Aug-22

161.00 6.55 (4.24%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.33%
8-Day 44.94%
49.73
193.20 128.80 161.20
Universal Starc
Add to
ACTIONS
  • Only Buyers in Universal Starc on BSE
XT Miscellaneous 177.95 3.07 1790 241
AVERAGE VOLUME
5-Day 1790.20
10-Day 1380.80
30-Day 1295.93
6112
170.82 170.77 155.37 143.29 6.54 1.43

02-Aug-22

166.45 0.45 (0.27%)

03-Aug-22

167.00 0.55 (0.33%)

04-Aug-22

170.00 3 (1.8%)

05-Aug-22

172.65 2.65 (1.56%)

08-Aug-22

177.95 5.3 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
186.80 169.10 176.48
Suraj
Add to
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
XD Steel - Tubes & Pipes 73.50 5.00 5688 240
AVERAGE VOLUME
5-Day 5688.20
10-Day 4623.20
30-Day 2191.10
19347
67.43 67.99 70.02 70.42 47.12 1.54

02-Aug-22

70.00 -0.1 (-0.14%)

03-Aug-22

70.25 0.25 (0.36%)

04-Aug-22

70.00 -0.25 (-0.36%)

05-Aug-22

70.00 0 (0%)

08-Aug-22

72.95 2.95 (4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50
80.20 65.70 73.58
Pressure Sentiv
Add to
ACTIONS
  • Only Buyers in Pressure Sentiv on BSE
  • Only Buyers in Pressure Sentiv on BSE
B Plastics 38.30 4.93 27785 237
AVERAGE VOLUME
5-Day 27784.60
10-Day 99143.30
30-Day 49821.67
93516
18.58 13.44 6.56 5.97 -383 5.26

02-Aug-22

31.60 1.5 (4.98%)

03-Aug-22

33.15 1.55 (4.91%)

04-Aug-22

34.80 1.65 (4.98%)

05-Aug-22

36.50 1.7 (4.89%)

08-Aug-22

38.30 1.8 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.20 36.40 38.30
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas closes above 150-Day Moving Average of 785.18 today.
A Refineries 816.80 3.43 32192 235
AVERAGE VOLUME
5-Day 32192.20
10-Day 23511.20
30-Day 18031.23
107975
777.12 765.05 784.84 823.18 13.52 2.24

02-Aug-22

786.05 4.3 (0.55%)

03-Aug-22

783.95 -2.1 (-0.27%)

04-Aug-22

781.05 -2.9 (-0.37%)

05-Aug-22

789.75 8.7 (1.11%)

08-Aug-22

817.20 27.45 (3.48%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 47.06%
8-Day 45.28%
58.67
898.90 735.50 818.72
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 50-Day Moving Average of 1505.30 today.
B Electric Equipment 1,479.30 -7.63 2361 234
AVERAGE VOLUME
5-Day 2361.00
10-Day 1907.80
30-Day 1232.30
7885
1513.60 1501.15 1385.48 1372.38 0.02 0

02-Aug-22

1611.20 -32.25 (-1.96%)

03-Aug-22

1622.60 11.4 (0.71%)

04-Aug-22

1583.30 -39.3 (-2.42%)

05-Aug-22

1601.50 18.2 (1.15%)

08-Aug-22

1465.10 -136.4 (-8.52%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 49.65%
8-Day 49.41%
50.20
1,758.10 1,172.10 1450.27
Kalyani Steels
Add to
ACTIONS
  • Kalyani Steels closes below 150-Day Moving Average of 306.49 today.
B Steel - Rolling 287.25 -3.69 6941 233
AVERAGE VOLUME
5-Day 6940.80
10-Day 4586.60
30-Day 3104.07
23128
297.11 294.93 306.02 314.93 5.16 0.92

02-Aug-22

306.45 0 (0%)

03-Aug-22

305.10 -1.35 (-0.44%)

04-Aug-22

301.75 -3.35 (-1.1%)

05-Aug-22

298.25 -3.5 (-1.16%)

08-Aug-22

287.25 -11 (-3.69%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.59%
8-Day 59.23%
79.70
344.70 229.80 286.47
Shree Global
Add to
ACTIONS
  • Only Sellers in Shree Global on BSE
XC Finance - Investments 6.31 -9.73 3871065 233
AVERAGE VOLUME
5-Day 3871064.80
10-Day 3110220.10
30-Day 2600318.20
12881318
7.64 7.77 7.82 7.00 5.39 0.59

02-Aug-22

7.53 -0.36 (-4.56%)

03-Aug-22

7.66 0.13 (1.73%)

04-Aug-22

7.32 -0.34 (-4.44%)

05-Aug-22

6.99 -0.33 (-4.51%)

08-Aug-22

6.31 -0.68 (-9.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.98
7.57 5.05 6.48
Aspira Pathlab
Add to
ACTIONS
  • Only Buyers in Aspira Pathlab on BSE
B2 Hospitals & Medical Services 53.00 -1.76 1242 232
AVERAGE VOLUME
5-Day 1241.80
10-Day 8349.20
30-Day 18954.53
4117
52.90 53.02 67.19 72.19 12.24 4.26

02-Aug-22

50.95 -3 (-5.56%)

03-Aug-22

52.00 1.05 (2.06%)

04-Aug-22

53.80 1.8 (3.46%)

05-Aug-22

53.95 0.15 (0.28%)

08-Aug-22

53.00 -0.95 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.70 43.20 49.47
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above 200-Day Moving Average of 58.26 today.
  • Only Buyers in Inspirisys Solu on BSE
T Computers - Software Medium & Small 59.00 -0.34 3235 231
AVERAGE VOLUME
5-Day 3235.20
10-Day 2110.70
30-Day 1512.00
10695
62.76 63.68 61.87 58.27 842.86 3.24

02-Aug-22

54.50 -1.85 (-3.28%)

03-Aug-22

54.30 -0.2 (-0.37%)

04-Aug-22

56.40 2.1 (3.87%)

05-Aug-22

59.20 2.8 (4.96%)

08-Aug-22

60.60 1.4 (2.36%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 68.94%
8-Day 72.19%
69.75
63.60 57.60 61.99
Digicontent
Add to
ACTIONS
  • Only Sellers in Digicontent on NSE
B2 Miscellaneous 14.15 4.43 25914 231
AVERAGE VOLUME
5-Day 25913.60
10-Day 16077.10
30-Day 11256.37
85683
15.29 14.54 16.60 15.54 -5.8 1.16

02-Aug-22

14.05 -0.7 (-4.75%)

03-Aug-22

13.35 -0.7 (-4.98%)

04-Aug-22

13.85 0.5 (3.75%)

05-Aug-22

13.55 -0.3 (-2.17%)

08-Aug-22

14.15 0.6 (4.43%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 74.69%
8-Day 85.54%
78.39
15.55 12.75 14.63
JD Orgochem
Add to
ACTIONS
  • Only Buyers in JD Orgochem on BSE
XD Dyes & Pigments 5.56 4.91 1827 230
AVERAGE VOLUME
5-Day 1827.00
10-Day 2457.10
30-Day 1633.50
6028
4.79 5.42 5.46 5.60 -6.47 -0.37

02-Aug-22

4.91 0.23 (4.91%)

03-Aug-22

5.14 0.23 (4.68%)

04-Aug-22

5.30 0.16 (3.11%)

05-Aug-22

5.30 0 (0%)

08-Aug-22

5.56 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.56 5.04 5.55
Filatex Fashion
Add to
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
XD Textiles - Hosiery & Knitwear 6.25 4.69 354178 230
AVERAGE VOLUME
5-Day 354178.20
10-Day 343242.30
30-Day 275380.83
1168540
6.48 6.61 6.86 6.28 20.83 0.49

02-Aug-22

5.99 0.01 (0.17%)

03-Aug-22

5.98 -0.01 (-0.17%)

04-Aug-22

5.94 -0.04 (-0.67%)

05-Aug-22

5.97 0.03 (0.51%)

08-Aug-22

6.17 0.2 (3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
6.78 5.56 6.03
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
XT Finance - Investments 182.45 4.98 31934 227
AVERAGE VOLUME
5-Day 31933.60
10-Day 17986.50
30-Day 78389.93
104309
114.19 103.23 44.78 34.28 116.21 10.3

28-Jul-22

150.20 7.15 (5%)

29-Jul-22

157.70 7.5 (4.99%)

01-Aug-22

165.55 7.85 (4.98%)

02-Aug-22

173.80 8.25 (4.98%)

08-Aug-22

182.45 8.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
191.55 173.35 182.44
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Times Guaranty on NSE
B Finance - Leasing & Hire Purchase 69.00 19.79 16506 226
AVERAGE VOLUME
5-Day 16505.80
10-Day 8682.20
30-Day 3566.63
53845
44.60 45.14 53.32 51.79 39.66 1.45

02-Aug-22

46.60 -1.4 (-2.92%)

03-Aug-22

46.75 0.15 (0.32%)

04-Aug-22

48.00 1.25 (2.67%)

05-Aug-22

57.60 9.6 (20%)

08-Aug-22

69.00 11.4 (19.79%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.73%
8-Day 59.19%
56.13
82.80 55.20 66.14
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida AGM on Jul 30, 2022||Announcement date: May 02, 2022
B Hotels 255.45 8.15 41481 226
AVERAGE VOLUME
5-Day 41481.20
10-Day 28448.10
30-Day 23208.43
135210
228.88 223.19 222.15 221.41 33.18 15.28

02-Aug-22

231.95 -0.7 (-0.3%)

03-Aug-22

228.45 -3.5 (-1.51%)

04-Aug-22

231.15 2.7 (1.18%)

05-Aug-22

236.20 5.05 (2.18%)

08-Aug-22

255.45 19.25 (8.15%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 40.87%
8-Day 40.70%
31.57
306.50 204.40 249.86
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
B Power - Generation & Distribution 21.85 9.80 9933 224
AVERAGE VOLUME
5-Day 9932.80
10-Day 8704.90
30-Day 6569.43
32135
16.78 17.86 21.82 20.65 -12.34 0.35

02-Aug-22

17.55 0.15 (0.86%)

03-Aug-22

17.80 0.25 (1.42%)

04-Aug-22

18.35 0.55 (3.09%)

05-Aug-22

19.90 1.55 (8.45%)

08-Aug-22

21.60 1.7 (8.54%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
21.85 17.95 21.33
Arshiya
Add to
ACTIONS
  • Arshiya closes above 30-Day Moving Average of 13.24 today.
B Transport & Logistics 14.06 3.92 254465 223
AVERAGE VOLUME
5-Day 254464.80
10-Day 223343.20
30-Day 208226.30
822255
13.21 15.32 26.65 27.89 0.92 0.4

02-Aug-22

13.59 -0.62 (-4.36%)

03-Aug-22

13.33 -0.26 (-1.91%)

04-Aug-22

13.15 -0.18 (-1.35%)

05-Aug-22

13.53 0.38 (2.89%)

08-Aug-22

14.06 0.53 (3.92%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 60.63%
8-Day 59.91%
67.66
14.76 13.36 14.04
REGENCY FINCORP
Add to
ACTIONS
  • Only Sellers in REGENCY FINCORP on BSE
XT Finance - Investments 7.00 -5.41 8535 223
AVERAGE VOLUME
5-Day 8534.80
10-Day 9965.60
30-Day 20039.80
27597
7.38 7.75 9.70 9.89 7 0.34

02-Aug-22

7.05 0.04 (0.57%)

03-Aug-22

7.05 0 (0%)

04-Aug-22

7.44 0.39 (5.53%)

05-Aug-22

7.40 -0.04 (-0.54%)

08-Aug-22

7.00 -0.4 (-5.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64
8.88 5.92 7.23
IFGL Refractory
Add to
ACTIONS
  • IFGL Refractory closes below 150-Day Moving Average of 283.98 today.
B Cement - Products & Building Materials 270.15 -3.52 2525 222
AVERAGE VOLUME
5-Day 2524.60
10-Day 1534.30
30-Day 1153.10
8133
277.04 273.58 283.26 286.60 15.4 1.66

02-Aug-22

280.60 -5.15 (-1.8%)

03-Aug-22

276.40 -4.2 (-1.5%)

04-Aug-22

276.95 0.55 (0.2%)

05-Aug-22

280.00 3.05 (1.1%)

08-Aug-22

270.15 -9.85 (-3.52%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.80%
8-Day 59.92%
58.77
324.15 216.15 274.87
VLS Finance
Add to
ACTIONS
  • VLS Finance closes above 50-Day Moving Average of 145.80 today.
  • VLS Finance closes above 30-Day Moving Average of 144.48 today.
B Finance - Leasing & Hire Purchase 159.35 9.11 7214 221
AVERAGE VOLUME
5-Day 7214.00
10-Day 5990.20
30-Day 3084.23
23182
145.17 145.88 167.31 174.07 2.42 0.36

02-Aug-22

146.95 0.2 (0.14%)

03-Aug-22

143.60 -3.35 (-2.28%)

04-Aug-22

145.80 2.2 (1.53%)

05-Aug-22

146.05 0.25 (0.17%)

08-Aug-22

157.80 11.75 (8.05%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.93%
8-Day 63.18%
59.38
189.35 126.25 155.75
Intellivate Cap
Add to
ACTIONS
  • Only Buyers in Intellivate Cap on BSE
  • Only Buyers in Intellivate Cap on BSE
XT Plastics 10.56 4.97 23880 218
AVERAGE VOLUME
5-Day 23879.80
10-Day 58744.90
30-Day 82602.20
76015
8.67 7.63 5.34 4.86 -150.86 6.21

04-Jul-22

9.59 0 (0%)

11-Jul-22

10.06 0.47 (4.9%)

18-Jul-22

10.06 0 (0%)

01-Aug-22

10.06 0 (0%)

08-Aug-22

10.56 0.5 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.08 10.04 10.56
EPIC Energy
Add to
ACTIONS
  • Only Sellers in EPIC Energy on BSE
XT Electric Equipment 7.22 9.89 3406 218
AVERAGE VOLUME
5-Day 3406.40
10-Day 2324.50
30-Day 2267.23
10831
6.37 6.23 6.40 6.30 -11.65 0.76

02-Aug-22

6.45 0 (0%)

03-Aug-22

5.92 -0.53 (-8.22%)

04-Aug-22

6.00 0.08 (1.35%)

05-Aug-22

6.57 0.57 (9.5%)

08-Aug-22

7.22 0.65 (9.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.22 5.92 7.22
Sal Automotive
Add to
ACTIONS
  • Sal Automotive closes below 50-Day Moving Average of 165.38 today.
XD Auto - Tractors 175.00 0.00 1381 218
AVERAGE VOLUME
5-Day 1380.60
10-Day 1341.70
30-Day 968.63
4396
174.90 171.03 194.93 195.07 -18 1.38

02-Aug-22

178.95 1.8 (1.02%)

03-Aug-22

175.00 -3.95 (-2.21%)

04-Aug-22

172.10 -2.9 (-1.66%)

05-Aug-22

175.00 2.9 (1.69%)

08-Aug-22

175.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44
192.50 157.50 174.84
Indian Infotech
Add to
ACTIONS
  • Only Buyers in Indian Infotech on BSE
XT Computers - Software Medium & Small 2.65 9.96 5260719 215
AVERAGE VOLUME
5-Day 5260718.60
10-Day 3841835.10
30-Day 4577106.73
16567262
2.53 2.70 4.52 4.33 0 1.16

02-Aug-22

2.41 -0.03 (-1.23%)

03-Aug-22

2.38 -0.03 (-1.24%)

04-Aug-22

2.41 0.03 (1.26%)

05-Aug-22

2.41 0 (0%)

08-Aug-22

2.65 0.24 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.91 2.39 2.63
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
XD Electrodes & Graphite 10.15 2.63 42757 215
AVERAGE VOLUME
5-Day 42757.20
10-Day 50637.00
30-Day 31550.17
134506
9.75 9.81 9.47 8.91 15.38 1.2

02-Aug-22

10.32 0.03 (0.29%)

03-Aug-22

9.88 -0.44 (-4.26%)

04-Aug-22

9.74 -0.14 (-1.42%)

05-Aug-22

9.89 0.15 (1.54%)

08-Aug-22

10.06 0.17 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
12.07 8.05 10.25
Catvision
Add to
ACTIONS
  • Only Sellers in Catvision on BSE
XT Trading 9.55 4.49 7692 214
AVERAGE VOLUME
5-Day 7691.60
10-Day 4330.90
30-Day 6186.17
24169
9.03 9.15 11.25 10.98 39.79 0.28

02-Aug-22

9.29 0.04 (0.43%)

03-Aug-22

9.00 -0.29 (-3.12%)

04-Aug-22

8.99 -0.01 (-0.11%)

05-Aug-22

9.14 0.15 (1.67%)

08-Aug-22

9.55 0.41 (4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.02 9.08 9.53
Transcorp Intl
Add to
ACTIONS
  • Only Sellers in Transcorp Intl on BSE
XD Finance - Investments 26.50 3.52 18267 214
AVERAGE VOLUME
5-Day 18267.00
10-Day 12257.30
30-Day 21820.60
57392
25.45 23.45 22.27 21.14 94.64 1.65

02-Aug-22

25.10 -0.55 (-2.14%)

03-Aug-22

25.00 -0.1 (-0.4%)

04-Aug-22

24.30 -0.7 (-2.8%)

05-Aug-22

25.60 1.3 (5.35%)

08-Aug-22

26.45 0.85 (3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94
29.05 23.85 26.27
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem Dividend||Final Dividend 250.00%||Announcement date: May 26, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
B Dyes & Pigments 455.40 -6.16 15387 213
AVERAGE VOLUME
5-Day 15386.80
10-Day 12439.70
30-Day 14871.33
48212
449.14 445.74 507.85 524.44 37.7 3.8

02-Aug-22

478.25 -0.4 (-0.08%)

03-Aug-22

476.35 -1.9 (-0.4%)

04-Aug-22

476.35 0 (0%)

05-Aug-22

485.30 8.95 (1.88%)

08-Aug-22

455.40 -29.9 (-6.16%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 43.64%
8-Day 45.67%
44.59
546.45 364.35 454.58
Shetron
Add to
ACTIONS
  • Shetron Dividend||Interim Dividend 5.00%||Announcement date: Jul 22, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022
XD Packaging 56.90 9.42 3034 212
AVERAGE VOLUME
5-Day 3034.20
10-Day 13093.50
30-Day 8857.17
9453
48.64 45.75 45.13 42.20 8.77 1.14

02-Aug-22

54.15 -0.95 (-1.72%)

03-Aug-22

53.05 -1.1 (-2.03%)

04-Aug-22

52.25 -0.8 (-1.51%)

05-Aug-22

52.00 -0.25 (-0.48%)

08-Aug-22

54.20 2.2 (4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.35
65.00 43.40 52.37
Valson Ind
Add to
ACTIONS
  • Only Buyers in Valson Ind on BSE
XD Textiles - Processing 20.20 5.21 1924 212
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
17.90 17.77 19.51 19.65 -13.2 0.6

02-Aug-22

18.65 -0.05 (-0.27%)

03-Aug-22

18.60 -0.05 (-0.27%)

04-Aug-22

18.10 -0.5 (-2.69%)

05-Aug-22

19.20 1.1 (6.08%)

08-Aug-22

19.95 0.75 (3.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.01
23.90 16.00 19.76
Compucom Soft
Add to
ACTIONS
  • Compucom Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Compucom Soft on NSE
B Computers - Software Medium & Small 25.25 19.95 36057 212
AVERAGE VOLUME
5-Day 36057.00
10-Day 29599.80
30-Day 31562.33
112323
22.79 23.11 24.70 22.94 20.2 1.46

02-Aug-22

21.55 -0.3 (-1.37%)

03-Aug-22

21.10 -0.45 (-2.09%)

04-Aug-22

21.00 -0.1 (-0.47%)

05-Aug-22

21.05 0.05 (0.24%)

08-Aug-22

25.25 4.2 (19.95%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 59.48%
8-Day 63.09%
52.20
30.30 20.20 24.49
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
XD Finance - Investments 43.90 8.80 1378 212
AVERAGE VOLUME
5-Day 1377.60
10-Day 1297.40
30-Day 1153.37
4299
39.91 39.24 38.58 37.96 10.63 1.83

02-Aug-22

40.20 0.85 (2.16%)

03-Aug-22

38.80 -1.4 (-3.48%)

04-Aug-22

38.90 0.1 (0.26%)

05-Aug-22

40.35 1.45 (3.73%)

08-Aug-22

42.60 2.25 (5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26
48.40 32.30 41.61
Varroc Engineer
Add to
ACTIONS
  • Varroc Engineer closes below 200-Day Moving Average of 344.84 today.
B2 Engineering - Heavy 339.85 -0.63 34535 212
AVERAGE VOLUME
5-Day 34535.00
10-Day 32644.50
30-Day 20760.03
107734
324.43 324.48 358.65 345.32 199.91 2.68

02-Aug-22

352.15 2.05 (0.59%)

03-Aug-22

347.35 -4.8 (-1.36%)

04-Aug-22

341.45 -5.9 (-1.7%)

05-Aug-22

342.00 0.55 (0.16%)

08-Aug-22

339.85 -2.15 (-0.63%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.89%
8-Day 33.08%
34.60
407.80 271.90 339.90
MP Agro
Add to
ACTIONS
  • Only Sellers in MP Agro on BSE
P Fertilisers 9.20 4.07 1230 211
AVERAGE VOLUME
5-Day 1230.40
10-Day 1505.30
30-Day 713.17
3823
8.90 8.70 10.13 10.28 102.22 0.92

02-Aug-22

8.05 0 (0%)

03-Aug-22

8.42 0.37 (4.6%)

04-Aug-22

8.84 0.42 (4.99%)

05-Aug-22

8.84 0 (0%)

08-Aug-22

9.20 0.36 (4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.66 8.74 9.09
Weizmann
Add to
ACTIONS
  • Weizmann closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
B Textiles - Processing 72.45 11.12 21162 211
AVERAGE VOLUME
5-Day
10-Day
30-Day
65883
49.30 49.56 56.93 56.45 39.81 2.23

02-Aug-22

49.00 0.05 (0.1%)

03-Aug-22

49.45 0.45 (0.92%)

04-Aug-22

54.35 4.9 (9.91%)

05-Aug-22

65.20 10.85 (19.96%)

08-Aug-22

72.45 7.25 (11.12%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 41.07%
8-Day 40.25%
35.67
86.90 58.00 73.31
Talbros Eng
Add to
ACTIONS
  • Only Buyers in Talbros Eng on BSE
XD Auto Ancillaries 512.90 19.99 24751 211
AVERAGE VOLUME
5-Day 24751.40
10-Day 13347.00
30-Day 7077.83
76897
364.50 350.79 364.05 340.89 9.6 2.81

02-Aug-22

368.00 1.55 (0.42%)

03-Aug-22

355.05 -12.95 (-3.52%)

04-Aug-22

371.30 16.25 (4.58%)

05-Aug-22

427.45 56.15 (15.12%)

08-Aug-22

512.90 85.45 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.67
512.90 342.00 490.27
HP Adhesives
Add to
ACTIONS
  • HP Adhesives closes above 150-Day Moving Average of 386.21 today.
B2 Chemicals 413.00 -0.39 5628 211
AVERAGE VOLUME
5-Day 5627.80
10-Day 3698.30
30-Day 3594.87
17513
379.98 374.48 387.31 0.00 0 5.53

02-Aug-22

387.55 0.3 (0.08%)

03-Aug-22

395.50 7.95 (2.05%)

04-Aug-22

395.85 0.35 (0.09%)

05-Aug-22

414.60 18.75 (4.74%)

08-Aug-22

410.30 -4.3 (-1.04%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 55.66%
8-Day 55.14%
49.84
492.35 328.25 416.58
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 50-Day Moving Average of 129.56 today.
B Textiles - Readymade Apparels 141.45 8.22 7845 210
AVERAGE VOLUME
5-Day 7845.00
10-Day 5015.90
30-Day 3473.33
24334
130.05 129.38 144.88 147.60 36.65 1.21

02-Aug-22

132.90 0.5 (0.38%)

03-Aug-22

130.65 -2.25 (-1.69%)

04-Aug-22

132.60 1.95 (1.49%)

05-Aug-22

130.70 -1.9 (-1.43%)

08-Aug-22

141.45 10.75 (8.22%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 53.23%
8-Day 52.22%
58.09
169.70 113.20 139.26
Envair Electro
Add to
ACTIONS
  • Only Buyers in Envair Electro on BSE
  • Only Buyers in Envair Electro on BSE
XD Electric Equipment 30.95 9.95 2961 209
AVERAGE VOLUME
5-Day 2960.60
10-Day 1653.40
30-Day 1386.23
9147
23.55 24.90 26.29 27.32 -18.53 5.81

02-Aug-22

24.65 1.15 (4.89%)

03-Aug-22

25.60 0.95 (3.85%)

04-Aug-22

25.60 0 (0%)

05-Aug-22

28.15 2.55 (9.96%)

08-Aug-22

30.95 2.8 (9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.45
34.00 27.90 30.72
Savera Ind
Add to
ACTIONS
  • Savera Ind AGM on Sep 24, 2021||Announcement date: Jun 29, 2021
XD Hotels 59.50 9.38 9754 208
AVERAGE VOLUME
5-Day 9754.20
10-Day 8830.70
30-Day 3759.60
30002
49.07 48.02 49.95 49.40 -88.81 1.23

02-Aug-22

52.50 -0.85 (-1.59%)

03-Aug-22

49.65 -2.85 (-5.43%)

04-Aug-22

52.95 3.3 (6.65%)

05-Aug-22

54.40 1.45 (2.74%)

08-Aug-22

59.00 4.6 (8.46%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
70.80 47.20 58.42
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
  • Only Buyers in Alliance Integ on BSE
XT Steel - Sponge Iron 28.60 10.00 110210 207
AVERAGE VOLUME
5-Day 110210.20
10-Day 85668.10
30-Day 134927.93
338597
24.78 26.74 20.03 15.46 -13.49 -0.93

02-Aug-22

22.30 1.05 (4.94%)

03-Aug-22

23.40 1.1 (4.93%)

04-Aug-22

23.65 0.25 (1.07%)

05-Aug-22

26.00 2.35 (9.94%)

08-Aug-22

28.60 2.6 (10%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 75.18%
8-Day 74.10%
80.54
28.60 23.40 28.59
Saianand Comm
Add to
ACTIONS
  • Only Buyers in Saianand Comm on BSE
  • Only Buyers in Saianand Comm on BSE
T Trading 15.66 4.96 32566 205
AVERAGE VOLUME
5-Day 32565.80
10-Day 16984.20
30-Day 9425.50
99480
14.45 12.28 13.79 13.73 24.86 0.45

02-Aug-22

12.90 0.5 (4.03%)

03-Aug-22

13.54 0.64 (4.96%)

04-Aug-22

14.21 0.67 (4.95%)

05-Aug-22

14.92 0.71 (5%)

08-Aug-22

15.66 0.74 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.44 14.88 15.65
Cosmo First
Add to
ACTIONS
  • Cosmo Films Bonus||Bonus Ratio 1:2||Record date: Jun 18, 2022||Ex-Bonus: Jun 16, 2022
B Plastics 894.40 0.33 9250 204
AVERAGE VOLUME
5-Day 9250.20
10-Day 7671.70
30-Day 6640.27
28079
953.19 1001.88 1098.35 1067.41 7.79 2.25

02-Aug-22

908.30 -5.45 (-0.6%)

03-Aug-22

900.35 -7.95 (-0.88%)

04-Aug-22

893.70 -6.65 (-0.74%)

05-Aug-22

891.45 -2.25 (-0.25%)

08-Aug-22

894.45 3 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 49.74%
8-Day 52.84%
59.78
1,073.30 715.60 888.82
Hotel Rugby
Add to
ACTIONS
  • Only Buyers in Hotel Rugby on NSE
  • Only Buyers in Hotel Rugby on NSE
T Hotels 5.25 0.00 12428 203
AVERAGE VOLUME
5-Day 12427.80
10-Day 10644.50
30-Day 6271.00
37658
4.81 4.74 3.92 3.23 -1.4 16.94

11-Jul-22

5.25 0.25 (5%)

18-Jul-22

5.51 0.26 (4.95%)

25-Jul-22

5.25 -0.26 (-4.72%)

01-Aug-22

5.25 0 (0%)

08-Aug-22

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.30%
8-Day 74.94%
90.18
5.51 4.99 5.15
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A Transport & Logistics 288.20 8.67 206553 202
AVERAGE VOLUME
5-Day 206553.40
10-Day 167660.20
30-Day 148550.47
624185
232.35 226.08 215.98 216.67 22.39 6.61

02-Aug-22

269.40 6.35 (2.41%)

03-Aug-22

271.85 2.45 (0.91%)

04-Aug-22

267.80 -4.05 (-1.49%)

05-Aug-22

265.20 -2.6 (-0.97%)

08-Aug-22

288.20 23 (8.67%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.71%
8-Day 42.38%
48.07
345.80 230.60 283.62
Shyam Telecom
Add to
ACTIONS
  • Only Buyers in Shyam Telecom on NSE
T Telecommunications - Equipment 11.23 -4.99 1774 201
AVERAGE VOLUME
5-Day 1774.00
10-Day 3536.20
30-Day 2762.40
5348
13.44 12.95 12.18 10.92 -3.48 -0.7

21-Jul-22

13.77 -0.72 (-4.97%)

27-Jul-22

13.09 -0.68 (-4.94%)

29-Jul-22

12.44 -0.65 (-4.97%)

03-Aug-22

11.82 -0.62 (-4.98%)

08-Aug-22

11.23 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 96.25%
99.98
11.79 10.67 11.23
Saint-Gobain
Add to
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
XC Glass & Glass Products 85.15 2.22 125540 198
AVERAGE VOLUME
5-Day 125539.60
10-Day 96488.80
30-Day 79588.77
373962
80.91 78.94 83.09 80.94 16.7 4.31

02-Aug-22

83.55 -0.9 (-1.07%)

03-Aug-22

82.45 -1.1 (-1.32%)

04-Aug-22

82.20 -0.25 (-0.3%)

05-Aug-22

83.30 1.1 (1.34%)

08-Aug-22

85.15 1.85 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.52
102.15 68.15 86.04
Sri Nachammai
Add to
ACTIONS
  • Sri Nachammai EGM on Apr 20, 2022||Announcement date: Mar 21, 2022
XD Textiles - Spinning - Cotton Blended 48.50 -10.19 1844 198
AVERAGE VOLUME
5-Day 1844.40
10-Day 1200.20
30-Day 1243.93
5490
52.47 53.39 55.43 52.58 3.54 0.76

02-Aug-22

54.00 0.75 (1.41%)

03-Aug-22

52.70 -1.3 (-2.41%)

04-Aug-22

53.00 0.3 (0.57%)

05-Aug-22

54.00 1 (1.89%)

08-Aug-22

48.50 -5.5 (-10.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.20 38.80 51.01
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
B Miscellaneous 45.85 4.92 46543 197
AVERAGE VOLUME
5-Day 46542.60
10-Day 183643.40
30-Day 89737.70
138046
35.74 33.77 53.01 63.24 -2.29 0.31

02-Aug-22

41.50 -1.25 (-2.92%)

03-Aug-22

39.70 -1.8 (-4.34%)

04-Aug-22

41.65 1.95 (4.91%)

05-Aug-22

43.70 2.05 (4.92%)

08-Aug-22

45.85 2.15 (4.92%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 44.03%
8-Day 47.79%
100
48.10 43.60 45.68
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
XD Construction & Contracting - Civil 86.75 -6.22 1576 197
AVERAGE VOLUME
5-Day 1576.00
10-Day 1023.60
30-Day 592.17
4683
89.30 88.76 98.96 97.66 -45.9 0.58

02-Aug-22

93.00 3.9 (4.38%)

03-Aug-22

94.30 1.3 (1.4%)

04-Aug-22

93.45 -0.85 (-0.9%)

05-Aug-22

92.50 -0.95 (-1.02%)

08-Aug-22

86.75 -5.75 (-6.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
111.00 74.00 91.79
Tarsons
Add to
ACTIONS
  • Tarsons Product closes above 30-Day Moving Average of 773.66 today.
  • Tarsons Product AGM on Jul 29, 2022||Announcement date: Jun 22, 2022
B2 Plastic Products 772.50 -9.83 50426 197
AVERAGE VOLUME
5-Day 50426.00
10-Day 33985.30
30-Day 30366.60
149672
803.29 762.90 703.93 0.00 40.83 8.39

02-Aug-22

826.55 12.25 (1.5%)

03-Aug-22

827.20 0.65 (0.08%)

04-Aug-22

821.20 -6 (-0.73%)

05-Aug-22

856.70 35.5 (4.32%)

08-Aug-22

772.50 -84.2 (-9.83%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 30.23%
8-Day 35.82%
23.22
927.00 618.00 760.85
Subex
Add to
ACTIONS
  • Subex Block Deal on NSE||Qty: 692,067||Deal Price: 47.85||Value (cr): 3.31||Time: 09:16am
  • Subex Block Deal on NSE||Qty: 264,420||Deal Price: 47.55||Value (cr): 1.26||Time: 09:16am
B 40.75 -7.18 5966333 195
AVERAGE VOLUME
5-Day 5966333.40
10-Day 3150044.60
30-Day 1517209.93
17617330
27.96 27.02 35.39 39.44 -509.38 4.68

02-Aug-22

27.75 0.8 (2.97%)

03-Aug-22

33.30 5.55 (20%)

04-Aug-22

39.95 6.65 (19.97%)

05-Aug-22

43.90 3.95 (9.89%)

08-Aug-22

40.75 -3.15 (-7.18%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.06%
8-Day 47.27%
60.72
44.80 36.70 43.88
Quantum Build
Add to
ACTIONS
  • Only Buyers in Quantum Build on BSE
XT Computers - Software Medium & Small 3.18 -9.92 1534 194
AVERAGE VOLUME
5-Day 1534.20
10-Day 958.20
30-Day 2449.67
4510
3.77 3.91 5.46 5.74 -15.9 2.16

02-Aug-22

3.74 0.17 (4.76%)

03-Aug-22

3.92 0.18 (4.81%)

04-Aug-22

3.92 0 (0%)

05-Aug-22

3.53 -0.39 (-9.95%)

08-Aug-22

3.18 -0.35 (-9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.88 3.18 3.30
Zenith Fibres
Add to
ACTIONS
  • Zenith Fibres AGM on Sep 29, 2021||Announcement date: Aug 09, 2021
XT Textiles - Manmade 58.65 2.00 3858 193
AVERAGE VOLUME
5-Day
10-Day
30-Day
11291
56.11 55.97 58.67 58.08 8.27 0.44

02-Aug-22

56.90 1.85 (3.36%)

03-Aug-22

54.95 -1.95 (-3.43%)

04-Aug-22

58.50 3.55 (6.46%)

05-Aug-22

57.50 -1 (-1.71%)

08-Aug-22

58.65 1.15 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.54
70.35 46.95 58.91
Givo
Add to
ACTIONS
  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
XT Textiles - Readymade Apparels 1.17 4.46 26239 192
AVERAGE VOLUME
5-Day 26239.40
10-Day 18425.30
30-Day 19528.87
76531
1.36 1.44 1.40 1.22 -2.44 -0.33

02-Aug-22

1.17 -0.06 (-4.88%)

03-Aug-22

1.12 -0.05 (-4.27%)

04-Aug-22

1.07 -0.05 (-4.46%)

05-Aug-22

1.12 0.05 (4.67%)

08-Aug-22

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 1.12 1.16
Jaypee Infra
Add to
ACTIONS
  • Only Sellers in Jaypee Infra on NSE
B Infrastructure - General 2.24 0.00 367573 191
AVERAGE VOLUME
5-Day 367572.80
10-Day 278222.80
30-Day 211892.13
1067979
2.19 2.25 2.94 2.78 -0.13 -0.06

02-Aug-22

2.31 0.05 (2.21%)

03-Aug-22

2.29 -0.02 (-0.87%)

04-Aug-22

2.26 -0.03 (-1.31%)

05-Aug-22

2.24 -0.02 (-0.88%)

08-Aug-22

2.26 0.02 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
2.37 2.15 2.15
BL Kashyap
Add to
ACTIONS
  • Only Buyers in BL Kashyap on BSE
  • Only Buyers in BL Kashyap on BSE
B 26.95 3.65 27886 190
AVERAGE VOLUME
5-Day 27886.20
10-Day 20378.70
30-Day 28219.07
80958
23.39 22.14 24.29 25.06 9.2 1.02

02-Aug-22

24.70 0.2 (0.82%)

03-Aug-22

25.00 0.3 (1.21%)

04-Aug-22

24.80 -0.2 (-0.8%)

05-Aug-22

26.00 1.2 (4.84%)

08-Aug-22

27.00 1 (3.85%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 75.76%
8-Day 75.03%
78.36
28.35 25.65 27.08
Ultramarine
Add to
ACTIONS
  • Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022
XC Dyes & Pigments 355.95 3.46 42725 189
AVERAGE VOLUME
5-Day 42725.40
10-Day 32228.40
30-Day 25148.37
123400
330.79 321.42 334.83 346.64 17.82 1.21

02-Aug-22

339.55 -9.5 (-2.72%)

03-Aug-22

340.95 1.4 (0.41%)

04-Aug-22

343.90 2.95 (0.87%)

05-Aug-22

344.05 0.15 (0.04%)

08-Aug-22

355.95 11.9 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
412.85 275.25 354.15
YOGI
Add to
ACTIONS
  • Parsharti Ind EGM on Jun 10, 2022||Announcement date: May 18, 2022
XD Finance - Investments 29.30 0.00 1988 189
AVERAGE VOLUME
5-Day 1987.80
10-Day 1757.50
30-Day 1921.13
5753
24.46 21.85 20.15 16.76 -38.55 4.53

18-Jul-22

28.15 1.1 (4.07%)

19-Jul-22

29.35 1.2 (4.26%)

25-Jul-22

30.80 1.45 (4.94%)

01-Aug-22

29.30 -1.5 (-4.87%)

08-Aug-22

29.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.75 27.85 28.50
Fortis Health
Add to
ACTIONS
  • Fortis Health AGM on Aug 01, 2022||Announcement date: Jun 21, 2022
A Hospitals & Medical Services 271.85 2.68 52395 189
AVERAGE VOLUME
5-Day 52394.80
10-Day 56470.80
30-Day 46579.10
151246
258.84 249.77 259.79 263.02 -1087.4 2.31

02-Aug-22

268.45 -5 (-1.83%)

03-Aug-22

264.60 -3.85 (-1.43%)

04-Aug-22

267.80 3.2 (1.21%)

05-Aug-22

264.75 -3.05 (-1.14%)

08-Aug-22

269.50 4.75 (1.79%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 60.46%
8-Day 56.18%
56.05
323.40 215.60 270.13
Gallantt Metal
Add to
ACTIONS
  • Gallantt Metal closes above 50-Day Moving Average of 71.68 today.
B Steel - Sponge Iron 71.85 -1.51 5021 188
AVERAGE VOLUME
5-Day 5021.40
10-Day 5347.70
30-Day 4651.03
14444
70.76 71.70 69.35 69.81 13.28 0.77

02-Aug-22

72.20 -1.75 (-2.37%)

03-Aug-22

71.55 -0.65 (-0.9%)

04-Aug-22

71.85 0.3 (0.42%)

05-Aug-22

72.95 1.1 (1.53%)

08-Aug-22

71.90 -1.05 (-1.44%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 54.47%
8-Day 57.92%
45.00
86.25 57.55 71.36
Sungold Capital
Add to
ACTIONS
  • Only Sellers in Sungold Capital on BSE
XD Finance - Leasing & Hire Purchase 2.15 4.88 4638 187
AVERAGE VOLUME
5-Day 4637.60
10-Day 7345.70
30-Day 11617.63
13300
2.17 2.01 2.12 1.95 107.5 0.18

28-Jul-22

2.09 0 (0%)

29-Jul-22

2.05 -0.04 (-1.91%)

01-Aug-22

2.05 0 (0%)

03-Aug-22

2.05 0 (0%)

08-Aug-22

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.15
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
B Steel - Medium & Small 89.60 19.63 37583 184
AVERAGE VOLUME
5-Day 37582.60
10-Day 20329.50
30-Day 8975.77
106713
65.05 63.57 68.98 66.03 24.09 1.27

02-Aug-22

73.25 6.65 (9.98%)

03-Aug-22

74.70 1.45 (1.98%)

04-Aug-22

71.50 -3.2 (-4.28%)

05-Aug-22

74.90 3.4 (4.76%)

08-Aug-22

89.60 14.7 (19.63%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.43%
8-Day 59.44%
53.51
107.50 71.70 88.10
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes above 150-Day Moving Average of 62.30 today.
B Media & Entertainment 62.60 8.77 44983 183
AVERAGE VOLUME
5-Day 44983.20
10-Day 25141.10
30-Day 16235.20
127510
53.25 52.66 62.31 62.63 6.65 1

02-Aug-22

54.90 0.05 (0.09%)

03-Aug-22

54.40 -0.5 (-0.91%)

04-Aug-22

54.95 0.55 (1.01%)

05-Aug-22

57.55 2.6 (4.73%)

08-Aug-22

62.70 5.15 (8.95%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 67.76%
8-Day 67.94%
64.25
75.20 50.20 63.36
JTEKT India
Add to
ACTIONS
  • JTEKT India closes below 200-Day Moving Average of 84.05 today.
B Auto Ancillaries 83.20 -1.36 26055 182
AVERAGE VOLUME
5-Day 26055.00
10-Day 19698.10
30-Day 64852.47
73396
82.13 79.89 80.53 84.06 61.18 3.35

02-Aug-22

86.70 -1.5 (-1.7%)

03-Aug-22

83.15 -3.55 (-4.09%)

04-Aug-22

83.00 -0.15 (-0.18%)

05-Aug-22

84.35 1.35 (1.63%)

08-Aug-22

83.20 -1.15 (-1.36%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 48.86%
8-Day 51.33%
49.73
99.80 66.60 85.41
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
XC Hotels 19.50 -1.02 2120 181
AVERAGE VOLUME
5-Day 2119.60
10-Day 3339.00
30-Day 1894.83
5950
19.54 19.26 20.07 18.91 -69.64 0.73

02-Aug-22

20.20 -1.35 (-6.26%)

03-Aug-22

21.00 0.8 (3.96%)

04-Aug-22

20.95 -0.05 (-0.24%)

05-Aug-22

19.70 -1.25 (-5.97%)

08-Aug-22

19.85 0.15 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
21.80 17.90 18.73
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes below 50-Day Moving Average of 205.39 today.
B Petrochemicals 204.65 0.42 1970 181
AVERAGE VOLUME
5-Day 1970.00
10-Day 1682.00
30-Day 1536.97
5542
200.72 204.96 232.26 236.86 4.22 0.53

02-Aug-22

206.45 -0.85 (-0.41%)

03-Aug-22

206.85 0.4 (0.19%)

04-Aug-22

207.10 0.25 (0.12%)

05-Aug-22

203.80 -3.3 (-1.59%)

08-Aug-22

204.65 0.85 (0.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 57.00%
8-Day 57.98%
48.25
245.55 163.75 206.81
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 50-Day,150-Day Moving Average today.
  • Flexituff Ventu closes above 30-Day Moving Average of 26.48 today.
B Packaging 26.90 -7.08 1970 181
AVERAGE VOLUME
5-Day 1969.60
10-Day 2119.50
30-Day 2891.10
5529
26.72 26.68 27.99 25.74 -0.71 1.3

02-Aug-22

26.10 -0.3 (-1.14%)

03-Aug-22

26.00 -0.1 (-0.38%)

04-Aug-22

26.35 0.35 (1.35%)

05-Aug-22

28.95 2.6 (9.87%)

08-Aug-22

27.25 -1.7 (-5.87%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 55.37%
8-Day 60.55%
40.41
29.95 24.55 28.62
Suven Pharma
Add to
ACTIONS
  • Suven Pharma closes above 50-Day Moving Average of 468.34 today.
  • Suven Pharma closes below 50-Day Moving Average of 469.93 today.
B2 Healthcare 481.90 3.38 7240 181
AVERAGE VOLUME
5-Day 7240.20
10-Day 8493.30
30-Day 8158.20
20337
462.38 468.15 519.25 515.14 21.98 8.07

02-Aug-22

470.80 -3 (-0.63%)

03-Aug-22

469.90 -0.9 (-0.19%)

04-Aug-22

466.10 -3.8 (-0.81%)

05-Aug-22

466.15 0.05 (0.01%)

08-Aug-22

479.70 13.55 (2.91%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.44%
8-Day 62.07%
66.39
575.60 383.80 476.32
BSL
Add to
ACTIONS
  • BSL closes above 150-Day Moving Average of 111.22 today.
  • BSL closes below 150-Day Moving Average of 111.22 today.
B Textiles - Weaving 122.15 3.52 2515 180
AVERAGE VOLUME
5-Day 2515.20
10-Day 2112.20
30-Day 2287.77
7043
104.61 102.48 111.37 108.16 10.96 1.41

02-Aug-22

110.70 -2.2 (-1.95%)

03-Aug-22

111.60 0.9 (0.81%)

04-Aug-22

110.10 -1.5 (-1.34%)

05-Aug-22

118.00 7.9 (7.18%)

08-Aug-22

122.15 4.15 (3.52%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 46.55%
8-Day 46.52%
44.63
146.55 97.75 123.48
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
  • Only Buyers in Binny on BSE
XC Textiles - Spinning - Cotton Blended 295.00 19.99 10948 179
AVERAGE VOLUME
5-Day 10948.40
10-Day 8777.60
30-Day 5246.27
30511
250.36 252.70 294.23 272.31 17.63 1.8

02-Aug-22

239.00 0.1 (0.04%)

03-Aug-22

237.95 -1.05 (-0.44%)

04-Aug-22

238.05 0.1 (0.04%)

05-Aug-22

245.85 7.8 (3.28%)

08-Aug-22

295.00 49.15 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
354.00 236.00 282.00
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 150-Day,200-Day Moving Average today.
B Paper 113.00 4.39 3665 179
AVERAGE VOLUME
5-Day 3665.40
10-Day 3506.10
30-Day 2385.33
10210
97.60 95.87 109.11 109.02 15.69 0.67

02-Aug-22

109.40 3 (2.82%)

03-Aug-22

107.75 -1.65 (-1.51%)

04-Aug-22

108.50 0.75 (0.7%)

05-Aug-22

108.25 -0.25 (-0.23%)

08-Aug-22

110.45 2.2 (2.03%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 62.51%
8-Day 63.06%
69.09
132.50 88.40 108.20
Saksoft
Add to
ACTIONS
  • Saksoft closes above 200-Day Moving Average of 927.95 today.
B Computers - Software 1,049.25 0.10 3746 178
AVERAGE VOLUME
5-Day 3746.00
10-Day 2371.70
30-Day 2310.30
10431
943.58 909.01 905.12 918.65 0.04 0.01

02-Aug-22

965.20 0.5 (0.05%)

03-Aug-22

970.40 5.2 (0.54%)

04-Aug-22

939.20 -31.2 (-3.22%)

05-Aug-22

1048.15 108.95 (11.6%)

08-Aug-22

1049.25 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 37.20%
8-Day 38.43%
31.35
1,259.10 839.40 1044.41
Veerhealth Care
Add to
ACTIONS
  • Veerhealth Care closes below 30-Day,50-Day Moving Average today.
XD Pharmaceuticals 11.64 -4.90 1984 177
AVERAGE VOLUME
5-Day 1983.60
10-Day 1282.10
30-Day 2602.40
5500
11.45 11.57 12.03 11.83 -83.14 0.58

01-Aug-22

11.00 0 (0%)

02-Aug-22

11.50 0.5 (4.55%)

03-Aug-22

12.07 0.57 (4.96%)

05-Aug-22

12.24 0.17 (1.41%)

08-Aug-22

11.64 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.60
12.85 11.63 12.17
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 89.52 today.
B Plastics 104.90 0.43 5421 177
AVERAGE VOLUME
5-Day 5420.80
10-Day 4662.10
30-Day 4018.07
15000
92.03 90.70 89.26 85.49 22.51 3.49

02-Aug-22

97.30 0.2 (0.21%)

03-Aug-22

97.55 0.25 (0.26%)

04-Aug-22

93.00 -4.55 (-4.66%)

05-Aug-22

104.45 11.45 (12.31%)

08-Aug-22

104.60 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 41.13%
8-Day 43.16%
37.70
125.50 83.70 107.30
Time Techno
Add to
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 106.78 today.
  • Time Techno closes above 50-Day Moving Average of 104.95 today.
B Packaging 109.50 3.11 169691 177
AVERAGE VOLUME
5-Day 169690.60
10-Day 161589.70
30-Day 187905.60
470612
106.77 105.30 89.68 85.79 24.94 1.6

02-Aug-22

106.15 -0.3 (-0.28%)

03-Aug-22

104.00 -2.15 (-2.03%)

04-Aug-22

105.45 1.45 (1.39%)

05-Aug-22

106.20 0.75 (0.71%)

08-Aug-22

109.50 3.3 (3.11%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 30.43%
8-Day 32.02%
30.49
131.40 87.60 110.78
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes above 150-Day Moving Average of 426.00 today.
B Miscellaneous 527.55 11.18 8950 177
AVERAGE VOLUME
5-Day 8949.80
10-Day 6305.10
30-Day 3692.20
24804
442.76 429.50 431.67 408.57 46.03 3.66

02-Aug-22

451.40 4.15 (0.93%)

03-Aug-22

462.60 11.2 (2.48%)

04-Aug-22

463.45 0.85 (0.18%)

05-Aug-22

474.50 11.05 (2.38%)

08-Aug-22

529.90 55.4 (11.68%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.66%
8-Day 62.00%
58.57
635.85 423.95 533.24
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 200-Day Moving Average of 104.93 today.
XC Food Processing 112.10 4.67 16464 176
AVERAGE VOLUME
5-Day 16464.00
10-Day 13128.50
30-Day 13501.23
45482
104.51 102.79 104.28 103.64 8.93 1.42

02-Aug-22

106.50 -2.7 (-2.47%)

03-Aug-22

106.35 -0.15 (-0.14%)

04-Aug-22

106.80 0.45 (0.42%)

05-Aug-22

107.10 0.3 (0.28%)

08-Aug-22

112.30 5.2 (4.86%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 57.44%
8-Day 55.34%
54.56
134.75 89.85 112.93
MIC Electronics
Add to
ACTIONS
  • MIC Electronics closes above 30-Day Moving Average of 13.57 today.
  • Only Buyers in MIC Electronics on NSE
B Telecommunications - Equipment 13.99 4.95 38179 176
AVERAGE VOLUME
5-Day 38178.60
10-Day 31051.10
30-Day 29032.00
105480
13.58 14.45 18.81 15.26 73.63 5.16

02-Aug-22

12.55 -0.07 (-0.55%)

03-Aug-22

12.75 0.2 (1.59%)

04-Aug-22

12.70 -0.05 (-0.39%)

05-Aug-22

13.33 0.63 (4.96%)

08-Aug-22

13.99 0.66 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
14.68 13.30 13.99
Zensar Tech
Add to
ACTIONS
  • Zensar Tech has hit 52wk low of Rs 230.00 on NSE
  • Zensar Tech has hit 52wk low of Rs 230.00 on NSE
B Computers - Software 228.55 -7.66 153394 175
AVERAGE VOLUME
5-Day 153394.20
10-Day 110242.60
30-Day 62377.90
422238
257.07 268.00 337.72 369.39 16.13 2.49

02-Aug-22

249.95 -0.15 (-0.06%)

03-Aug-22

250.00 0.05 (0.02%)

04-Aug-22

246.60 -3.4 (-1.36%)

05-Aug-22

247.50 0.9 (0.36%)

08-Aug-22

228.55 -18.95 (-7.66%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.48%
8-Day 62.14%
69.49
274.25 182.85 231.04
Beekay Steel
Add to
ACTIONS
  • Only Buyers in Beekay Steel on BSE
XD Metals & Mining 417.00 5.33 3475 174
AVERAGE VOLUME
5-Day 3475.20
10-Day 2239.20
30-Day 1583.13
9535
398.19 395.20 411.70 399.92 5.07 1.13

02-Aug-22

397.60 -1.75 (-0.44%)

03-Aug-22

403.30 5.7 (1.43%)

04-Aug-22

395.25 -8.05 (-2%)

05-Aug-22

395.90 0.65 (0.16%)

08-Aug-22

414.15 18.25 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.81
475.05 316.75 414.64
Palco Metals
Add to
ACTIONS
  • Only Sellers in Palco Metals on BSE
XT Miscellaneous 57.40 0.17 1128 174
AVERAGE VOLUME
5-Day 1127.60
10-Day 656.90
30-Day 479.97
3092
45.40 43.31 37.89 34.87 1435 2.89

02-Aug-22

53.00 0.85 (1.63%)

03-Aug-22

53.80 0.8 (1.51%)

04-Aug-22

55.30 1.5 (2.79%)

05-Aug-22

57.30 2 (3.62%)

08-Aug-22

57.40 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
60.15 54.45 57.61
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Computers - Software Medium & Small 5.07 4.32 4114 168
AVERAGE VOLUME
5-Day 4114.20
10-Day 4502.80
30-Day 3371.47
11025
4.90 4.75 5.35 5.39 -1.56 0.42

02-Aug-22

5.24 -0.01 (-0.19%)

03-Aug-22

5.18 -0.06 (-1.15%)

04-Aug-22

5.09 -0.09 (-1.74%)

05-Aug-22

4.86 -0.23 (-4.52%)

08-Aug-22

5.07 0.21 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
5.10 4.62 4.70
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
B Telecommunications - Equipment 283.70 4.11 37365 167
AVERAGE VOLUME
5-Day 37365.40
10-Day 69408.00
30-Day 32418.50
99592
234.08 224.18 225.33 230.28 61.01 4.17

02-Aug-22

272.60 -6.45 (-2.31%)

03-Aug-22

272.75 0.15 (0.06%)

04-Aug-22

270.15 -2.6 (-0.95%)

05-Aug-22

272.50 2.35 (0.87%)

08-Aug-22

283.70 11.2 (4.11%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 58.44%
8-Day 44.03%
43.56
340.40 227.00 287.93
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day Moving Average of 94.53 today.
A Metals - Non Ferrous 111.05 6.63 422290 166
AVERAGE VOLUME
5-Day 422289.80
10-Day 416963.50
30-Day 339694.53
1123978
94.90 95.61 111.11 114.26 28.7 6.75

02-Aug-22

104.65 0 (0%)

03-Aug-22

104.60 -0.05 (-0.05%)

04-Aug-22

104.10 -0.5 (-0.48%)

05-Aug-22

104.15 0.05 (0.05%)

08-Aug-22

111.05 6.9 (6.63%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 26.23%
8-Day 24.85%
27.77
122.15 99.95 109.98
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
XD Machine Tools 33.65 4.99 46528 166
AVERAGE VOLUME
5-Day 46528.20
10-Day 41558.80
30-Day 40196.80
123547
32.48 32.62 33.68 32.63 19.68 1.86

02-Aug-22

32.40 0.05 (0.15%)

03-Aug-22

32.05 -0.35 (-1.08%)

04-Aug-22

31.90 -0.15 (-0.47%)

05-Aug-22

32.05 0.15 (0.47%)

08-Aug-22

33.65 1.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
35.30 32.00 32.94
Metroglobal
Add to
ACTIONS
  • Metroglobal closes below 30-Day,50-Day Moving Average today.
XC Paper 86.80 5.92 3710 165
AVERAGE VOLUME
5-Day 3710.00
10-Day 2440.50
30-Day 1408.00
9835
77.42 78.11 82.27 81.98 9.04 0.3

02-Aug-22

81.95 3 (3.8%)

03-Aug-22

81.00 -0.95 (-1.16%)

04-Aug-22

81.05 0.05 (0.06%)

05-Aug-22

81.95 0.9 (1.11%)

08-Aug-22

86.80 4.85 (5.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.18
104.15 69.45 86.68
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 30-Day Moving Average of 25.53 today.
T Metals - Non Ferrous 25.40 -1.36 1967 165
AVERAGE VOLUME
5-Day 1966.60
10-Day 3089.40
30-Day 5172.03
5213
26.00 25.72 27.45 26.68 15.03 0.59

02-Aug-22

25.20 -0.55 (-2.14%)

03-Aug-22

25.15 -0.05 (-0.2%)

04-Aug-22

24.80 -0.35 (-1.39%)

05-Aug-22

25.75 0.95 (3.83%)

08-Aug-22

25.40 -0.35 (-1.36%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.96%
8-Day 56.59%
72.36
30.45 20.35 25.46
Oil Country
Add to
ACTIONS
  • Oil Country closes above 50-Day Moving Average of 8.16 today.
B Steel - Tubes & Pipes 8.50 3.66 3373 164
AVERAGE VOLUME
5-Day 3372.60
10-Day 2178.70
30-Day 1636.77
8902
8.10 8.10 8.93 8.97 -0.73 -0.3

02-Aug-22

8.10 -0.07 (-0.86%)

03-Aug-22

8.32 0.22 (2.72%)

04-Aug-22

8.49 0.17 (2.04%)

05-Aug-22

8.20 -0.29 (-3.42%)

08-Aug-22

8.50 0.3 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.62
8.92 8.08 8.47
Ravindra Energy
Add to
ACTIONS
  • Only Buyers in Ravindra Energy on BSE
ST Finance - Investments 54.85 10.70 4007 164
AVERAGE VOLUME
5-Day 4007.40
10-Day 3207.70
30-Day 2815.33
10596
49.52 49.32 51.95 51.15 -4.07 8.27

02-Aug-22

50.45 1.35 (2.75%)

03-Aug-22

49.80 -0.65 (-1.29%)

04-Aug-22

50.10 0.3 (0.6%)

05-Aug-22

49.55 -0.55 (-1.1%)

08-Aug-22

54.85 5.3 (10.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.80 43.90 54.25
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 30-Day Moving Average of 83.94 today.
B Pharmaceuticals 84.95 2.91 2199 164
AVERAGE VOLUME
5-Day 2199.00
10-Day 2238.20
30-Day 1713.80
5804
84.53 86.03 89.54 94.80 314.63 3.23

02-Aug-22

85.15 -1.1 (-1.28%)

03-Aug-22

84.65 -0.5 (-0.59%)

04-Aug-22

84.50 -0.15 (-0.18%)

05-Aug-22

82.55 -1.95 (-2.31%)

08-Aug-22

84.95 2.4 (2.91%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 49.31%
8-Day 35.72%
63.98
89.15 80.75 83.54
Precision Elec
Add to
ACTIONS
  • Only Buyers in Precision Elec on BSE
XT Telecommunications - Equipment 34.70 4.99 1268 163
AVERAGE VOLUME
5-Day 1267.60
10-Day 818.20
30-Day 595.43
3334
28.84 28.68 33.00 31.62 -28.68 3.61

02-Aug-22

28.75 1.35 (4.93%)

03-Aug-22

30.00 1.25 (4.35%)

04-Aug-22

31.50 1.5 (5%)

05-Aug-22

33.05 1.55 (4.92%)

08-Aug-22

34.70 1.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.40 33.00 34.70
Indbank Merchan
Add to
ACTIONS
  • Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
B Finance - General 24.80 0.40 79439 162
AVERAGE VOLUME
5-Day 79438.60
10-Day 43664.40
30-Day 22136.17
207742
20.46 20.92 23.37 23.10 22.34 1.55

02-Aug-22

21.10 0.55 (2.68%)

03-Aug-22

20.95 -0.15 (-0.71%)

04-Aug-22

20.60 -0.35 (-1.67%)

05-Aug-22

24.70 4.1 (19.9%)

08-Aug-22

24.80 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.72%
8-Day 37.46%
32.04
29.75 19.85 25.09
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 30-Day Moving Average of 73.27 today.
XC Plastics 69.20 -3.28 8376 161
AVERAGE VOLUME
5-Day 8376.20
10-Day 8178.50
30-Day 5849.63
21885
73.02 73.98 97.81 103.24 24.45 2.23

02-Aug-22

72.35 2.25 (3.21%)

03-Aug-22

71.10 -1.25 (-1.73%)

04-Aug-22

70.35 -0.75 (-1.05%)

05-Aug-22

71.55 1.2 (1.71%)

08-Aug-22

69.40 -2.15 (-3%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 68.38%
8-Day 62.76%
54.69
83.25 55.55 69.32
Apex Frozen
Add to
ACTIONS
  • Apex Frozen AGM on Jul 23, 2022||Announcement date: May 23, 2022
B2 Food Processing 348.95 8.71 18459 161
AVERAGE VOLUME
5-Day 18458.80
10-Day 12712.70
30-Day 8403.23
48141
300.53 282.21 290.23 289.15 26.54 2.29

02-Aug-22

341.20 5.55 (1.65%)

03-Aug-22

342.00 0.8 (0.23%)

04-Aug-22

326.65 -15.35 (-4.49%)

05-Aug-22

321.00 -5.65 (-1.73%)

08-Aug-22

348.95 27.95 (8.71%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 45.04%
8-Day 55.49%
48.96
418.70 279.20 355.16
Delta
Add to
ACTIONS
  • Delta closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Delta on NSE
B Electricals 83.70 1.95 4966 157
AVERAGE VOLUME
5-Day 4965.80
10-Day 3041.10
30-Day 1703.80
12744
73.49 73.81 80.30 76.76 3.86 2.13

02-Aug-22

73.90 3.5 (4.97%)

03-Aug-22

75.50 1.6 (2.17%)

04-Aug-22

74.65 -0.85 (-1.13%)

05-Aug-22

82.10 7.45 (9.98%)

08-Aug-22

84.10 2 (2.44%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 57.48%
8-Day 58.32%
36.89
92.50 75.70 87.56
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
XD Steel - Rolling 200.00 5.82 9205 157
AVERAGE VOLUME
5-Day 9204.80
10-Day 7055.50
30-Day 5868.93
23682
175.18 175.38 205.60 212.70 70.42 3.59

02-Aug-22

178.75 2.25 (1.27%)

03-Aug-22

176.75 -2 (-1.12%)

04-Aug-22

179.45 2.7 (1.53%)

05-Aug-22

189.00 9.55 (5.32%)

08-Aug-22

200.00 11 (5.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
240.00 160.00 200.88
SSIL
Add to
ACTIONS
  • Only Buyers in SSIL on BSE
B2 Miscellaneous 14.10 0.00 12585 157
AVERAGE VOLUME
5-Day 12584.60
10-Day 8778.60
30-Day 9085.70
32321
14.38 14.67 16.52 16.65 39.17 1.32

02-Aug-22

14.62 0.31 (2.17%)

03-Aug-22

14.08 -0.54 (-3.69%)

04-Aug-22

14.49 0.41 (2.91%)

05-Aug-22

14.10 -0.39 (-2.69%)

08-Aug-22

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22
16.92 11.28 14.15
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Sellers in K&R RAIL ENGINE on BSE
  • Only Sellers in K&R RAIL ENGINE on BSE
P Textiles - Spinning - Cotton Blended 20.60 -16.09 147076 156
AVERAGE VOLUME
5-Day 147076.00
10-Day 85111.90
30-Day 35161.57
376177
35.22 33.46 29.32 29.83 5.38 0.6

02-Aug-22

37.80 0.85 (2.3%)

03-Aug-22

34.05 -3.75 (-9.92%)

04-Aug-22

30.65 -3.4 (-9.99%)

05-Aug-22

24.55 -6.1 (-19.9%)

08-Aug-22

20.60 -3.95 (-16.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
29.45 19.65 21.47
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
B Media & Entertainment 6.55 6.16 37133 156
AVERAGE VOLUME
5-Day 37132.80
10-Day 21951.40
30-Day 11608.47
94887
5.04 4.65 4.43 4.25 -13.94 0.57

02-Aug-22

5.10 -0.1 (-1.92%)

03-Aug-22

5.35 0.25 (4.9%)

04-Aug-22

5.61 0.26 (4.86%)

05-Aug-22

6.17 0.56 (9.98%)

08-Aug-22

6.55 0.38 (6.16%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.56%
8-Day 99.19%
99.51
7.20 5.90 6.54
Capital Trade
Add to
ACTIONS
  • Only Buyers in Capital Trade on BSE
XC Finance - General 9.34 -2.61 12343 156
AVERAGE VOLUME
5-Day 12343.00
10-Day 15181.30
30-Day 23332.60
31635
10.66 10.13 12.00 11.08 22.78 1.8

02-Aug-22

9.76 0.02 (0.21%)

03-Aug-22

9.60 -0.16 (-1.64%)

04-Aug-22

9.48 -0.12 (-1.25%)

05-Aug-22

9.59 0.11 (1.16%)

08-Aug-22

9.13 -0.46 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.06 9.12 9.18
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes below 50-Day Moving Average of 137.78 today.
B2 Finance - General 127.40 -7.04 6692 156
AVERAGE VOLUME
5-Day 6691.80
10-Day 8387.60
30-Day 4074.07
17133
133.34 137.35 195.50 210.97 -5.53 0.48

02-Aug-22

140.05 1.75 (1.27%)

03-Aug-22

139.75 -0.3 (-0.21%)

04-Aug-22

138.65 -1.1 (-0.79%)

05-Aug-22

137.05 -1.6 (-1.15%)

08-Aug-22

127.40 -9.65 (-7.04%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 65.26%
8-Day 54.85%
82.17
140.10 114.70 128.12
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes below 30-Day Moving Average of 90.89 today.
B2 Finance 84.50 -1.74 5577 156
AVERAGE VOLUME
5-Day 5577.00
10-Day 7956.80
30-Day 8057.47
14258
89.27 89.65 82.89 81.08 6.41 1.18

02-Aug-22

86.50 -0.4 (-0.46%)

03-Aug-22

90.90 4.4 (5.09%)

04-Aug-22

86.45 -4.45 (-4.9%)

05-Aug-22

86.00 -0.45 (-0.52%)

08-Aug-22

84.55 -1.45 (-1.69%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 89.86%
8-Day 87.94%
95.40
101.45 67.65 84.90
FSN E-Commerce
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 10,306||Deal Price: 1,461.75||Value (cr): 1.51||Time: 09:17am
B2 Miscellaneous 1,415.40 0.20 40267 156
AVERAGE VOLUME
5-Day 40267.40
10-Day 30850.70
30-Day 19611.13
103088
1417.52 1424.83 1572.30 0.00 0.51 0.08

02-Aug-22

1438.50 22.65 (1.6%)

03-Aug-22

1438.60 0.1 (0.01%)

04-Aug-22

1441.25 2.65 (0.18%)

05-Aug-22

1412.60 -28.65 (-1.99%)

08-Aug-22

1415.40 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.54%
8-Day 36.95%
49.60
1,698.45 1,132.35 1436.90
California Soft
Add to
ACTIONS
  • California Soft closes above 50-Day Moving Average of 21.73 today.
  • California Soft closes above 30-Day Moving Average of 21.46 today.
B Computers - Software Medium & Small 22.65 4.86 14382 155
AVERAGE VOLUME
5-Day 14381.80
10-Day 11321.20
30-Day 12552.57
36710
21.55 21.80 31.49 32.53 7.7 2.42

02-Aug-22

21.40 -0.25 (-1.15%)

03-Aug-22

21.05 -0.35 (-1.64%)

04-Aug-22

21.40 0.35 (1.66%)

05-Aug-22

21.60 0.2 (0.93%)

08-Aug-22

22.65 1.05 (4.86%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 72.42%
8-Day 70.04%
62.43
27.15 18.15 22.55
Emerald Leasing
Add to
ACTIONS
  • Only Buyers in Emerald Leasing on BSE
XD Finance - Term Lending Institutions 20.40 0.00 7112 155
AVERAGE VOLUME
5-Day 7112.40
10-Day 28539.10
30-Day 29205.27
18154
18.62 17.05 18.91 19.17 36.43 1.84

02-Aug-22

20.10 0 (0%)

03-Aug-22

21.25 1.15 (5.72%)

04-Aug-22

20.65 -0.6 (-2.82%)

05-Aug-22

20.40 -0.25 (-1.21%)

08-Aug-22

20.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
22.40 18.40 19.81
Madras Fert
Add to
ACTIONS
  • Madras Fert closes above 30-Day,50-Day Moving Average today.
B Fertilisers 52.50 9.60 120770 155
AVERAGE VOLUME
5-Day 120769.60
10-Day 74548.50
30-Day 49436.97
307482
46.06 46.11 42.64 39.09 9.07 -1.21

02-Aug-22

45.70 -0.6 (-1.3%)

03-Aug-22

45.35 -0.35 (-0.77%)

04-Aug-22

48.90 3.55 (7.83%)

05-Aug-22

47.90 -1 (-2.04%)

08-Aug-22

52.50 4.6 (9.6%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 31.71%
8-Day 32.50%
37.61
63.00 42.00 52.14
NESCO
Add to
ACTIONS
  • NESCO closes above 200-Day Moving Average of 574.11 today.
B Diversified 574.50 -1.75 2597 153
AVERAGE VOLUME
5-Day 2596.60
10-Day 2401.60
30-Day 2065.17
6573
574.73 558.48 561.49 571.97 21.39 2.39

02-Aug-22

586.85 -7.05 (-1.19%)