Get App Open
In App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 02 Dec 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Krishna Institu
Add to
ACTIONS
  • Krishna Inst. closes above 30-Day Moving Average of 1486.67 today.
B2 Healthcare 1,501.00 0.03 293873 396
AVERAGE VOLUME
5-Day 293873.20
10-Day 150667.40
30-Day 56590.40
1457780
1490.87 1469.54 1311.73 1318.84 0.03 0.01

28-Nov-22

1482.05 8.85 (0.6%)

29-Nov-22

1503.75 21.7 (1.46%)

30-Nov-22

1496.20 -7.55 (-0.5%)

01-Dec-22

1500.60 4.4 (0.29%)

02-Dec-22

1499.85 -0.75 (-0.05%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 70.50%
8-Day 70.40%
89.06
1,799.80 1,199.90 1480.15
VST
Add to
ACTIONS
  • Hold VST Industries; target of Rs 3725: ICICI Direct
B Cigarettes 3,501.25 -0.06 22616 386
AVERAGE VOLUME
5-Day 970.40
10-Day 825.00
30-Day 803.67
109884
3570.36 3455.44 3281.20 3226.02 0.01 0

28-Nov-22

3557.10 -107.9 (-2.94%)

29-Nov-22

3554.45 -2.65 (-0.07%)

30-Nov-22

3461.85 -92.6 (-2.61%)

01-Dec-22

3503.25 41.4 (1.2%)

02-Dec-22

3505.60 2.35 (0.07%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 83.70%
8-Day 77.48%
56.11
4,206.70 2,804.50 3525.87
Jindal (Hisar)
Add to
ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct
B Steel - Large 343.70 1.28 49064 377
AVERAGE VOLUME
5-Day 49064.20
10-Day 31384.60
30-Day 20953.67
234199
312.66 288.67 257.47 285.04 7.55 2.26

28-Nov-22

338.90 0 (0%)

29-Nov-22

330.60 -8.3 (-2.45%)

30-Nov-22

335.00 4.4 (1.33%)

01-Dec-22

339.35 4.35 (1.3%)

02-Dec-22

343.15 3.8 (1.12%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 55.58%
8-Day 58.75%
53.96
411.75 274.55 343.95
VST Tillers
Add to
ACTIONS
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
  • VST Tillers closes above 50-Day Moving Average of 2333.37 today.
B Auto - Tractors 2,328.25 -2.95 8703 372
AVERAGE VOLUME
5-Day 598.40
10-Day 490.00
30-Day 501.00
41047
2321.08 2289.34 2455.19 2480.58 0.02 0

28-Nov-22

2419.55 2.65 (0.11%)

29-Nov-22

2371.85 -47.7 (-1.97%)

30-Nov-22

2389.30 17.45 (0.74%)

01-Dec-22

2399.05 9.75 (0.41%)

02-Dec-22

2328.40 -70.65 (-2.94%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 76.78%
8-Day 73.16%
88.77
2,794.05 1,862.75 2379.65
Munoth Fin Serv
Add to
ACTIONS
  • Only Buyers in Munoth Fin Serv on BSE
XD Finance - General 92.30 4.95 1574 367
AVERAGE VOLUME
5-Day 1574.00
10-Day 849.40
30-Day 425.03
7352
49.93 35.92 19.84 17.49 -214.65 4.57

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.90 87.70 90.06
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
XT Sugar 29.20 19.92 14808 357
AVERAGE VOLUME
5-Day 14808.00
10-Day 8653.70
30-Day 4640.30
67645
24.48 25.12 25.77 26.80 -7.19 -3.42

28-Nov-22

24.45 -0.05 (-0.2%)

29-Nov-22

24.40 -0.05 (-0.2%)

30-Nov-22

23.80 -0.6 (-2.46%)

01-Dec-22

24.35 0.55 (2.31%)

02-Dec-22

29.20 4.85 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26
29.20 19.50 28.51
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
B Ceramics & Granite 5,356.00 0.52 6770 353
AVERAGE VOLUME
5-Day 6770.40
10-Day 4745.40
30-Day 2407.63
30646
5405.32 5445.97 4797.42 4726.25 0.04 0.01

28-Nov-22

5545.20 20.8 (0.38%)

29-Nov-22

5513.05 -32.15 (-0.58%)

30-Nov-22

5349.35 -163.7 (-2.97%)

01-Dec-22

5328.05 -21.3 (-0.4%)

02-Dec-22

5361.75 33.7 (0.63%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 63.01%
8-Day 24.00%
91.99
6,434.10 4,289.40 5340.20
Veritas
Add to
ACTIONS
  • Only Buyers in Veritas on BSE
ST Engineering 147.70 1.97 158840 351
AVERAGE VOLUME
5-Day 158840.00
10-Day 85654.50
30-Day 199221.13
717090
132.17 128.59 124.23 125.86 47.19 2.14

28-Nov-22

143.05 2.7 (1.92%)

29-Nov-22

140.50 -2.55 (-1.78%)

30-Nov-22

143.30 2.8 (1.99%)

01-Dec-22

144.85 1.55 (1.08%)

02-Dec-22

147.70 2.85 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
150.65 144.75 146.94
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
XD Miscellaneous 29.60 6.09 20869 340
AVERAGE VOLUME
5-Day 20869.20
10-Day 11894.40
30-Day 18633.33
91860
28.82 28.51 26.04 26.69 28.74 3.3

28-Nov-22

27.50 1.05 (3.97%)

29-Nov-22

28.00 0.5 (1.82%)

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.90 23.30 29.19
IndiaNivesh
Add to
ACTIONS
  • Only Sellers in IndiaNivesh on BSE
SS Finance - Investments 53.80 -1.37 32128 337
AVERAGE VOLUME
5-Day 32128.00
10-Day 17880.60
30-Day 12956.23
140478
60.62 63.88 68.48 57.14 283.16 -4.54

28-Nov-22

54.95 -2.55 (-4.43%)

29-Nov-22

56.20 1.25 (2.27%)

30-Nov-22

54.55 -1.65 (-2.94%)

01-Dec-22

54.55 0 (0%)

02-Dec-22

53.65 -0.9 (-1.65%)

DELIVERY AVERAGES
3-Day 98.50%
5-Day 97.40%
8-Day 95.73%
99.94
56.30 51.00 53.86
TIL
Add to
ACTIONS
  • Only Buyers in TIL on NSE
  • Only Buyers in TIL on NSE
B Engineering 138.45 4.97 10113 333
AVERAGE VOLUME
5-Day 10113.40
10-Day 6834.10
30-Day 3868.10
43770
105.02 108.17 106.82 109.52 -0.33 -0.68

28-Nov-22

114.00 5.4 (4.97%)

29-Nov-22

119.70 5.7 (5%)

30-Nov-22

125.65 5.95 (4.97%)

01-Dec-22

131.90 6.25 (4.97%)

02-Dec-22

138.45 6.55 (4.97%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
145.35 131.55 138.08
Country Condos
Add to
ACTIONS
  • Country Condos closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Country Condos on NSE
B 4.90 19.80 59735 327
AVERAGE VOLUME
5-Day 59735.00
10-Day 48833.70
30-Day 41162.33
254960
4.09 4.05 4.25 4.62 40.83 1.72

28-Nov-22

4.11 -0.07 (-1.67%)

29-Nov-22

4.07 -0.04 (-0.97%)

30-Nov-22

4.06 -0.01 (-0.25%)

01-Dec-22

4.09 0.03 (0.74%)

02-Dec-22

4.90 0.81 (19.8%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 52.56%
8-Day 54.19%
49.55
5.88 3.92 4.82
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
B Packaging 113.70 9.96 52407 323
AVERAGE VOLUME
5-Day 52406.80
10-Day 30228.90
30-Day 20011.83
221653
103.07 97.85 96.01 92.68 19.84 4.53

28-Nov-22

102.80 -1.15 (-1.11%)

29-Nov-22

103.45 0.65 (0.63%)

30-Nov-22

103.45 0 (0%)

01-Dec-22

103.40 -0.05 (-0.05%)

02-Dec-22

113.70 10.3 (9.96%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 24.14%
8-Day 25.47%
20.75
136.40 91.00 119.87
Freshtrop Fruit
Add to
ACTIONS
  • Freshtrop Fruit closes above 30-Day Moving Average of 76.29 today.
XC Food Processing 84.75 8.45 27448 317
AVERAGE VOLUME
5-Day 27447.60
10-Day 22429.80
30-Day 10190.77
114449
75.69 75.81 89.81 93.74 49.56 1.08

28-Nov-22

77.55 0.05 (0.06%)

29-Nov-22

77.10 -0.45 (-0.58%)

30-Nov-22

77.95 0.85 (1.1%)

01-Dec-22

78.15 0.2 (0.26%)

02-Dec-22

84.75 6.6 (8.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
101.70 67.80 84.34
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
B Plastics 24.40 19.90 98137 308
AVERAGE VOLUME
5-Day 98136.80
10-Day 77436.90
30-Day 30293.30
400517
18.88 19.38 22.00 21.63 -3.64 0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

01-Dec-22

20.35 1.35 (7.11%)

02-Dec-22

24.40 4.05 (19.9%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 35.19%
8-Day 30.46%
31.56
29.25 19.55 24.09
Citizen Info
Add to
ACTIONS
  • Only Buyers in Citizen Info on BSE
XT Miscellaneous 28.90 -3.83 3919 307
AVERAGE VOLUME
5-Day 3919.00
10-Day 3317.90
30-Day 11933.10
15934
29.06 24.06 18.49 19.45 -578 3.4

28-Nov-22

26.00 1.2 (4.84%)

29-Nov-22

27.30 1.3 (5%)

30-Nov-22

28.65 1.35 (4.95%)

01-Dec-22

30.05 1.4 (4.89%)

02-Dec-22

28.90 -1.15 (-3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.30 27.50 31.53
Esaar (India)
Add to
ACTIONS
  • Only Sellers in Esaar (India) on BSE
  • Only Sellers in Esaar (India) on BSE
XD Miscellaneous 7.25 1.97 30848 306
AVERAGE VOLUME
5-Day 30848.40
10-Day 17786.30
30-Day 20031.00
125163
8.67 8.04 6.75 6.18 0.79 0.35

28-Nov-22

7.54 -0.15 (-1.95%)

29-Nov-22

7.39 -0.15 (-1.99%)

30-Nov-22

7.25 -0.14 (-1.89%)

01-Dec-22

7.11 -0.14 (-1.93%)

02-Dec-22

7.22 0.11 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.25 6.97 7.02
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
XT Finance - Investments 5.90 0.00 3016 306
AVERAGE VOLUME
5-Day 3016.40
10-Day 3247.90
30-Day 3662.53
12259
6.01 5.90 5.24 5.44 0 0.18

28-Nov-22

5.98 -0.01 (-0.17%)

29-Nov-22

5.88 -0.1 (-1.67%)

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

02-Dec-22

5.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.49 5.31 5.50
Raymond
Add to
ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
A Textiles - Woollen & Worsted 1,610.30 17.82 87592 303
AVERAGE VOLUME
5-Day 87591.80
10-Day 55864.60
30-Day 36946.43
353253
1264.25 1202.13 1026.29 965.09 -0.06 0

28-Nov-22

1328.40 6.25 (0.47%)

29-Nov-22

1324.40 -4 (-0.3%)

30-Nov-22

1365.30 40.9 (3.09%)

01-Dec-22

1366.80 1.5 (0.11%)

02-Dec-22

1610.30 243.5 (17.82%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.78%
8-Day 14.89%
10.49
1,932.35 1,288.25 1553.53
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
B Plastics 106.10 8.99 4212 303
AVERAGE VOLUME
5-Day 4212.00
10-Day 4012.60
30-Day 3143.93
16964
100.93 100.21 96.36 96.89 1178.89 1.72

28-Nov-22

98.50 -1.55 (-1.55%)

29-Nov-22

97.60 -0.9 (-0.91%)

30-Nov-22

98.40 0.8 (0.82%)

01-Dec-22

97.35 -1.05 (-1.07%)

02-Dec-22

106.10 8.75 (8.99%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 40.85%
8-Day 44.04%
35.88
127.30 84.90 104.68
Skipper
Add to
ACTIONS
  • Only Buyers in Skipper on NSE
B Engineering 108.75 19.97 132082 299
AVERAGE VOLUME
5-Day 132081.60
10-Day 152477.60
30-Day 58063.33
527609
77.01 74.76 64.18 64.01 29.16 1.52

28-Nov-22

90.35 -0.6 (-0.66%)

29-Nov-22

91.40 1.05 (1.16%)

30-Nov-22

90.25 -1.15 (-1.26%)

01-Dec-22

90.65 0.4 (0.44%)

02-Dec-22

108.75 18.1 (19.97%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.62%
8-Day 50.78%
58.43
130.50 87.00 107.25
Ashok Alco-Chem
Add to
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
XD Chemicals 71.10 1.86 8686 290
AVERAGE VOLUME
5-Day 8685.80
10-Day 5446.60
30-Day 3011.13
33857
70.66 72.64 77.42 79.95 114.68 0.83

28-Nov-22

69.35 2.15 (3.2%)

29-Nov-22

69.45 0.1 (0.14%)

30-Nov-22

69.00 -0.45 (-0.65%)

01-Dec-22

69.80 0.8 (1.16%)

02-Dec-22

70.30 0.5 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43
83.75 55.85 69.88
Delta
Add to
ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Electricals 78.80 10.99 6140 287
AVERAGE VOLUME
5-Day 6140.20
10-Day 3370.20
30-Day 4051.63
23792
74.52 76.77 77.29 77.23 50.51 2

28-Nov-22

71.00 0.55 (0.78%)

29-Nov-22

72.20 1.2 (1.69%)

30-Nov-22

70.75 -1.45 (-2.01%)

01-Dec-22

71.00 0.25 (0.35%)

02-Dec-22

80.25 9.25 (13.03%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 35.14%
8-Day 37.94%
32.00
96.30 64.20 80.60
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
XD Chemicals 266.85 12.15 11413 285
AVERAGE VOLUME
5-Day 11412.80
10-Day 7093.60
30-Day 4774.33
43912
225.52 221.43 213.61 211.60 12.48 1.11

28-Nov-22

232.90 2.9 (1.26%)

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
320.20 213.50 262.31
Alan Scott Ind.
Add to
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
  • Only Sellers in Alan Scott Ind. on BSE
XT Textiles - Readymade Apparels 62.20 4.45 11659 284
AVERAGE VOLUME
5-Day 11659.40
10-Day 32859.00
30-Day 23616.70
44725
51.94 48.46 101.77 114.37 -9.21 3.65

28-Nov-22

69.35 -3.65 (-5%)

29-Nov-22

65.90 -3.45 (-4.97%)

30-Nov-22

62.65 -3.25 (-4.93%)

01-Dec-22

59.55 -3.1 (-4.95%)

02-Dec-22

62.20 2.65 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.30 59.10 58.27
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
B Ceramics & Granite 45.45 5.94 3806 283
AVERAGE VOLUME
5-Day 3806.20
10-Day 2857.80
30-Day 2163.23
14575
42.10 43.23 46.96 48.82 73.31 0.3

28-Nov-22

42.60 0.2 (0.47%)

29-Nov-22

42.40 -0.2 (-0.47%)

30-Nov-22

42.40 0 (0%)

01-Dec-22

42.90 0.5 (1.18%)

02-Dec-22

45.75 2.85 (6.64%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 52.45%
8-Day 53.68%
51.41
54.90 36.60 45.64
Shardul Sec
Add to
ACTIONS
  • Only Sellers in Shardul Sec on BSE
XD Finance - Investments 107.00 1.86 1071 282
AVERAGE VOLUME
5-Day 1070.80
10-Day 685.10
30-Day 468.30
4088
103.38 102.40 95.50 96.75 118.89 0.48

28-Nov-22

103.55 -1.35 (-1.29%)

29-Nov-22

108.95 5.4 (5.21%)

30-Nov-22

106.05 -2.9 (-2.66%)

01-Dec-22

105.05 -1 (-0.94%)

02-Dec-22

110.10 5.05 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.60
132.10 88.10 109.51
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
XD Steel - Medium & Small 39.00 12.39 1267 275
AVERAGE VOLUME
5-Day 1266.60
10-Day 1071.50
30-Day 1290.97
4750
36.62 37.51 36.72 35.96 55.71 0.37

28-Nov-22

36.30 1.4 (4.01%)

29-Nov-22

35.00 -1.3 (-3.58%)

30-Nov-22

36.90 1.9 (5.43%)

01-Dec-22

34.70 -2.2 (-5.96%)

02-Dec-22

40.75 6.05 (17.44%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 64.27%
8-Day 62.45%
62.55
48.90 32.60 39.45
Century Extr
Add to
ACTIONS
  • Century Extr closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Century Extr on NSE
B Aluminium 11.27 4.93 36714 272
AVERAGE VOLUME
5-Day 36713.80
10-Day 31150.90
30-Day 23603.07
136397
10.65 10.97 10.78 10.97 12.12 1.52

28-Nov-22

10.27 0.04 (0.39%)

29-Nov-22

10.30 0.03 (0.29%)

30-Nov-22

10.27 -0.03 (-0.29%)

01-Dec-22

10.74 0.47 (4.58%)

02-Dec-22

11.27 0.53 (4.93%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.64%
8-Day 56.46%
64.26
11.83 10.71 11.25
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
B 169.80 2.91 4198 272
AVERAGE VOLUME
5-Day 4197.60
10-Day 3241.90
30-Day 3070.67
15636
157.07 152.75 142.43 147.44 11 0.69

28-Nov-22

161.95 -0.2 (-0.12%)

29-Nov-22

161.65 -0.3 (-0.19%)

30-Nov-22

163.55 1.9 (1.18%)

01-Dec-22

165.00 1.45 (0.89%)

02-Dec-22

169.80 4.8 (2.91%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.03%
8-Day 55.75%
43.02
203.75 135.85 172.31
RamkrishnaForge
Add to
ACTIONS
  • RamkrishnaForge closes above 30-Day Moving Average of 229.14 today.
B Castings & Forgings 237.50 6.17 66960 271
AVERAGE VOLUME
5-Day 66960.20
10-Day 46828.90
30-Day 64886.00
248433
229.13 219.35 189.89 185.99 15.63 3.47

28-Nov-22

227.50 6.85 (3.1%)

29-Nov-22

221.05 -6.45 (-2.84%)

30-Nov-22

220.35 -0.7 (-0.32%)

01-Dec-22

223.70 3.35 (1.52%)

02-Dec-22

237.50 13.8 (6.17%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 56.40%
8-Day 55.83%
54.72
285.00 190.00 236.67
WH Brady
Add to
ACTIONS
  • Only Buyers in WH Brady on BSE
XD Trading 320.95 19.60 9848 261
AVERAGE VOLUME
5-Day 2798.20
10-Day 1821.30
30-Day 1928.37
35542
211.02 205.73 207.57 204.70 29.58 2.13

28-Nov-22

203.55 -9.85 (-4.62%)

29-Nov-22

211.90 8.35 (4.1%)

30-Nov-22

223.65 11.75 (5.55%)

01-Dec-22

268.35 44.7 (19.99%)

02-Dec-22

320.75 52.4 (19.53%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.02%
8-Day 63.50%
60.01
384.90 256.60 306.39
Nelcast
Add to
ACTIONS
  • Nelcast closes above 30-Day Moving Average of 86.99 today.
B Castings & Forgings 94.95 7.84 31535 260
AVERAGE VOLUME
5-Day 31534.60
10-Day 22619.50
30-Day 30176.43
113421
87.45 83.73 73.20 72.04 28.77 1.87

28-Nov-22

87.85 0.8 (0.92%)

29-Nov-22

87.80 -0.05 (-0.06%)

30-Nov-22

86.45 -1.35 (-1.54%)

01-Dec-22

88.05 1.6 (1.85%)

02-Dec-22

94.95 6.9 (7.84%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 49.44%
8-Day 50.11%
48.39
113.90 76.00 93.01
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
B2 Miscellaneous 378.05 9.48 12277 260
AVERAGE VOLUME
5-Day 12277.20
10-Day 8787.10
30-Day 6526.60
44163
349.56 357.54 333.69 345.29 156.22 23.57

28-Nov-22

342.60 4.5 (1.33%)

29-Nov-22

336.85 -5.75 (-1.68%)

30-Nov-22

337.70 0.85 (0.25%)

01-Dec-22

345.30 7.6 (2.25%)

02-Dec-22

378.05 32.75 (9.48%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 43.45%
8-Day 46.72%
36.66
453.65 302.45 368.13
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
B2 15.22 4.97 1271 259
AVERAGE VOLUME
5-Day 1270.60
10-Day 1315.30
30-Day 1030.67
4556
15.26 14.16 10.45 11.23 37.12 1.11

28-Nov-22

14.25 0 (0%)

29-Nov-22

14.25 0 (0%)

30-Nov-22

14.85 0.6 (4.21%)

01-Dec-22

14.50 -0.35 (-2.36%)

02-Dec-22

15.22 0.72 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.98 14.46 15.04
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 50-Day,150-Day Moving Average today.
B Computers - Software 145.15 3.53 6757 256
AVERAGE VOLUME
5-Day 6757.40
10-Day 4780.70
30-Day 5063.53
24070
148.71 149.40 146.12 149.39 -518.39 8.94

28-Nov-22

136.60 -1.7 (-1.23%)

29-Nov-22

136.10 -0.5 (-0.37%)

30-Nov-22

137.00 0.9 (0.66%)

01-Dec-22

140.20 3.2 (2.34%)

02-Dec-22

145.70 5.5 (3.92%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 76.09%
8-Day 75.07%
70.54
174.80 116.60 147.51
Pasari Spinning
Add to
ACTIONS
  • Only Buyers in Pasari Spinning on BSE
XT Textiles - Spinning - Cotton Blended 4.41 5.00 8842 253
AVERAGE VOLUME
5-Day 8842.00
10-Day 8828.60
30-Day 6965.17
31231
4.15 4.12 4.38 4.95 18.38 -13.36

28-Nov-22

4.21 0.18 (4.47%)

29-Nov-22

4.21 0 (0%)

30-Nov-22

4.02 -0.19 (-4.51%)

01-Dec-22

4.20 0.18 (4.48%)

02-Dec-22

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.63 4.19 4.40
Danube Ind.
Add to
ACTIONS
  • Only Buyers in Danube Ind. on BSE
  • Only Sellers in Danube Ind. on BSE
XT Miscellaneous 21.70 -1.81 9188 251
AVERAGE VOLUME
5-Day 9188.40
10-Day 13684.00
30-Day 20060.77
32226
29.15 32.53 39.07 37.19 52.93 4.43

28-Nov-22

23.45 -0.45 (-1.88%)

29-Nov-22

23.00 -0.45 (-1.92%)

30-Nov-22

22.55 -0.45 (-1.96%)

01-Dec-22

22.10 -0.45 (-2%)

02-Dec-22

21.70 -0.4 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.10 21.30 22.27
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
XT Construction & Contracting - Civil 25.20 5.00 1141448 245
AVERAGE VOLUME
5-Day 1141448.20
10-Day 963512.00
30-Day 773737.43
3934280
24.60 22.80 19.53 19.17 -5.55 2.54

28-Nov-22

25.35 0.75 (3.05%)

29-Nov-22

25.20 -0.15 (-0.59%)

30-Nov-22

24.80 -0.4 (-1.59%)

01-Dec-22

24.00 -0.8 (-3.23%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
26.45 23.95 25.08
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
SS Textiles - Machinery 47.25 10.01 195920 239
AVERAGE VOLUME
5-Day 195920.20
10-Day 106227.60
30-Day 40660.33
664045
36.95 36.55 40.58 41.88 51.92 3.03

28-Nov-22

38.50 1.8 (4.9%)

29-Nov-22

38.50 0 (0%)

30-Nov-22

40.90 2.4 (6.23%)

01-Dec-22

42.95 2.05 (5.01%)

02-Dec-22

47.25 4.3 (10.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
56.70 37.80 44.22
India Lease Dev
Add to
ACTIONS
  • Only Buyers in India Lease Dev on BSE
XT Finance - Leasing & Hire Purchase 6.13 -3.31 1323 238
AVERAGE VOLUME
5-Day 1323.00
10-Day 834.00
30-Day 913.70
4472
6.21 6.23 6.83 7.37 -38.31 0.84

28-Nov-22

6.13 0.29 (4.97%)

29-Nov-22

6.13 0 (0%)

30-Nov-22

6.25 0.12 (1.96%)

01-Dec-22

6.34 0.09 (1.44%)

02-Dec-22

6.13 -0.21 (-3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.43 5.83 6.49
Abhishek Infra
Add to
ACTIONS
  • Abhishek Infra has hit 52wk low of Rs 2.71 on BSE
  • Abhishek Infra has hit 52wk low of Rs 2.71 on BSE
XT Finance 2.84 4.80 1572 237
AVERAGE VOLUME
5-Day 1571.60
10-Day 1112.10
30-Day 1158.97
5300
4.40 4.60 4.72 4.62 -5.57 0.32

25-Nov-22

2.99 -0.15 (-4.78%)

28-Nov-22

2.99 0 (0%)

30-Nov-22

2.85 -0.14 (-4.68%)

01-Dec-22

2.71 -0.14 (-4.91%)

02-Dec-22

2.84 0.13 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.98 2.70 2.81
Radico Khaitan
Add to
ACTIONS
  • Radico Khaitan closes above 50-Day Moving Average of 1046.68 today.
B Breweries & Distilleries 1,130.00 6.75 13085 235
AVERAGE VOLUME
5-Day 13084.80
10-Day 12243.70
30-Day 20576.10
43880
1033.71 1044.56 950.74 939.61 0.06 0.01

28-Nov-22

1064.45 15.7 (1.5%)

29-Nov-22

1062.20 -2.25 (-0.21%)

30-Nov-22

1056.65 -5.55 (-0.52%)

01-Dec-22

1058.50 1.85 (0.18%)

02-Dec-22

1133.40 74.9 (7.08%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 33.35%
8-Day 35.82%
24.69
1,360.05 906.75 1127.99
Integ Proteins
Add to
ACTIONS
  • Only Buyers in Integ Proteins on BSE
  • Only Buyers in Integ Proteins on BSE
XT Edible Oils & Solvent Extraction 24.60 4.90 4941 234
AVERAGE VOLUME
5-Day 4941.00
10-Day 2575.70
30-Day 1435.53
16492
14.02 12.90 14.14 14.73 615 3.63

28-Nov-22

20.30 0.96 (4.96%)

29-Nov-22

21.31 1.01 (4.98%)

30-Nov-22

22.37 1.06 (4.97%)

01-Dec-22

23.45 1.08 (4.83%)

02-Dec-22

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.80 23.40 24.60
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bajaj Hindustha on NSE
B Sugar 13.52 19.96 3048174 233
AVERAGE VOLUME
5-Day 3048174.20
10-Day 2057757.30
30-Day 1583266.63
10140968
10.85 10.79 12.02 12.98 -6.29 0.62

28-Nov-22

11.32 0.07 (0.62%)

29-Nov-22

11.30 -0.02 (-0.18%)

30-Nov-22

11.14 -0.16 (-1.42%)

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.54%
8-Day 43.95%
38.63
16.22 10.82 12.85
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
B Steel - Tubes & Pipes 1,186.75 4.79 40885 233
AVERAGE VOLUME
5-Day 40885.00
10-Day 31595.20
30-Day 27791.50
136117
1090.82 1088.34 996.28 978.21 0.08 0.02

28-Nov-22

1084.40 3.9 (0.36%)

29-Nov-22

1074.45 -9.95 (-0.92%)

30-Nov-22

1120.70 46.25 (4.3%)

01-Dec-22

1132.50 11.8 (1.05%)

02-Dec-22

1186.75 54.25 (4.79%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.07%
8-Day 61.84%
62.83
1,424.10 949.40 1166.34
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
B Textiles - Synthetic & Silk 96.35 -0.41 38825 232
AVERAGE VOLUME
5-Day 38825.40
10-Day 28334.10
30-Day 28037.83
128766
95.88 96.37 108.27 121.88 -110.75 0.55

28-Nov-22

95.15 1.8 (1.93%)

29-Nov-22

94.75 -0.4 (-0.42%)

30-Nov-22

96.45 1.7 (1.79%)

01-Dec-22

96.75 0.3 (0.31%)

02-Dec-22

96.35 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.08%
8-Day 54.63%
62.84
115.60 77.10 96.34
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
XD Construction & Contracting - Real Estate 22.30 6.19 1437 227
AVERAGE VOLUME
5-Day 1437.20
10-Day 902.10
30-Day 823.07
4702
22.84 23.49 22.75 23.79 35.97 0.86

28-Nov-22

22.05 0.6 (2.8%)

29-Nov-22

21.80 -0.25 (-1.13%)

30-Nov-22

21.80 0 (0%)

01-Dec-22

21.00 -0.8 (-3.67%)

02-Dec-22

22.30 1.3 (6.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
26.75 17.85 21.42
Parsvnath
Add to
ACTIONS
  • Parsvnath closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Parsvnath on NSE
T Construction & Contracting - Real Estate 7.47 4.77 94585 227
AVERAGE VOLUME
5-Day 94584.80
10-Day 64907.90
30-Day 52029.33
309312
7.14 7.34 9.03 10.79 -1.33 0.32

28-Nov-22

7.23 -0.11 (-1.5%)

29-Nov-22

7.26 0.03 (0.41%)

30-Nov-22

7.33 0.07 (0.96%)

01-Dec-22

7.13 -0.2 (-2.73%)

02-Dec-22

7.47 0.34 (4.77%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 63.07%
8-Day 63.61%
62.53
7.84 7.10 7.26
Welterman Intl
Add to
ACTIONS
  • Only Sellers in Welterman Intl on BSE
  • Only Buyers in Welterman Intl on BSE
P Leather Products 83.15 -4.97 3046 226
AVERAGE VOLUME
5-Day 1469.80
10-Day 1166.40
30-Day 768.70
9943
49.35 35.28 15.44 13.75 35.53 -3.13

28-Nov-22

75.65 3.6 (5%)

29-Nov-22

79.40 3.75 (4.96%)

30-Nov-22

83.35 3.95 (4.97%)

01-Dec-22

87.50 4.15 (4.98%)

02-Dec-22

83.15 -4.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.30 79.00 88.50
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
XT Finance - Leasing & Hire Purchase 37.90 4.70 1130 226
AVERAGE VOLUME
5-Day 1129.80
10-Day 1450.10
30-Day 1265.60
3680
37.80 39.48 39.49 38.71 3.12 0.59

28-Nov-22

34.10 -1 (-2.85%)

29-Nov-22

33.50 -0.6 (-1.76%)

30-Nov-22

34.50 1 (2.99%)

01-Dec-22

36.20 1.7 (4.93%)

02-Dec-22

36.30 0.1 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.10 34.50 36.37
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Auto Ancillaries 489.75 5.86 3533 225
AVERAGE VOLUME
5-Day 3532.60
10-Day 3282.40
30-Day 3076.77
11474
473.88 471.80 469.70 470.81 15.41 2.25

28-Nov-22

459.85 -2.95 (-0.64%)

29-Nov-22

457.90 -1.95 (-0.42%)

30-Nov-22

456.60 -1.3 (-0.28%)

01-Dec-22

462.65 6.05 (1.33%)

02-Dec-22

489.75 27.1 (5.86%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 28.58%
8-Day 30.93%
22.74
587.70 391.80 490.97
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 4.70 on BSE
XT Finance - Investments 4.96 -2.55 78449 225
AVERAGE VOLUME
5-Day 78449.00
10-Day 67901.80
30-Day 58683.83
255107
5.23 5.62 6.72 7.52 0 1.09

28-Nov-22

5.17 0.01 (0.19%)

29-Nov-22

5.12 -0.05 (-0.97%)

30-Nov-22

5.12 0 (0%)

01-Dec-22

5.09 -0.03 (-0.59%)

02-Dec-22

5.04 -0.05 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
6.04 4.04 5.05
Praxis Home Ret
Add to
ACTIONS
  • Praxis Home Ret closes above 30-Day Moving Average of 29.28 today.
B2 Retailing 30.15 6.16 4593 225
AVERAGE VOLUME
5-Day 4592.60
10-Day 6476.10
30-Day 5934.37
14908
29.41 30.10 34.00 38.86 21.69 301.5

28-Nov-22

27.90 0.1 (0.36%)

29-Nov-22

27.90 0 (0%)

30-Nov-22

28.20 0.3 (1.08%)

01-Dec-22

28.40 0.2 (0.71%)

02-Dec-22

30.05 1.65 (5.81%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 64.79%
8-Day 62.47%
67.13
33.05 27.05 29.75
MTAR
Add to
ACTIONS
  • MTAR Tech closes above 30-Day,50-Day Moving Average today.
  • MTAR Tech closes below 30-Day,50-Day Moving Average today.
B2 Aviation 1,738.35 8.65 15363 224
AVERAGE VOLUME
5-Day 15362.80
10-Day 11633.90
30-Day 8946.53
49763
1595.21 1593.77 1488.24 1575.04 0.04 0.01

28-Nov-22

1614.35 27.8 (1.75%)

29-Nov-22

1609.10 -5.25 (-0.33%)

30-Nov-22

1587.85 -21.25 (-1.32%)

01-Dec-22

1600.00 12.15 (0.77%)

02-Dec-22

1738.35 138.35 (8.65%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.56%
8-Day 31.46%
23.06
2,086.00 1,390.70 1708.64
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes above 50-Day Moving Average of 23.39 today.
B Sugar 24.40 6.09 144491 222
AVERAGE VOLUME
5-Day 144490.80
10-Day 122937.30
30-Day 92106.67
464805
22.75 23.41 26.33 27.65 10.52 0.89

28-Nov-22

23.15 -0.15 (-0.64%)

29-Nov-22

22.90 -0.25 (-1.08%)

30-Nov-22

22.95 0.05 (0.22%)

01-Dec-22

23.00 0.05 (0.22%)

02-Dec-22

24.25 1.25 (5.43%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 50.08%
8-Day 52.68%
43.85
29.10 19.40 24.00
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Jaiprakash Asso on NSE
A Infrastructure - General 11.46 7.10 3425862 222
AVERAGE VOLUME
5-Day 3425862.20
10-Day 3016228.70
30-Day 2091615.47
11047066
9.69 9.65 8.66 8.90 -1.89 0.44

28-Nov-22

9.51 0.14 (1.49%)

29-Nov-22

9.44 -0.07 (-0.74%)

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.65%
8-Day 51.02%
45.54
12.60 10.32 11.29
Savera Ind
Add to
ACTIONS
  • Only Buyers in Savera Ind on BSE
XD Hotels 78.10 2.29 37010 219
AVERAGE VOLUME
5-Day 37010.40
10-Day 19280.90
30-Day 8248.83
118139
71.29 70.76 59.80 57.90 9.97 1.61

28-Nov-22

72.75 2.55 (3.63%)

29-Nov-22

74.30 1.55 (2.13%)

30-Nov-22

75.10 0.8 (1.08%)

01-Dec-22

76.35 1.25 (1.66%)

02-Dec-22

78.10 1.75 (2.29%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
82.00 74.20 75.55
Ajcon Global
Add to
ACTIONS
  • Ajcon Global closes above 30-Day,50-Day Moving Average today.
XD Finance - Investments 37.40 -3.36 1566 216
AVERAGE VOLUME
5-Day 1566.20
10-Day 897.90
30-Day 479.70
4956
35.48 35.21 36.17 37.46 16.92 1.35

28-Nov-22

37.50 1.3 (3.59%)

29-Nov-22

36.40 -1.1 (-2.93%)

30-Nov-22

37.50 1.1 (3.02%)

01-Dec-22

38.70 1.2 (3.2%)

02-Dec-22

35.65 -3.05 (-7.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.55 34.85 36.00
Promact Impex
Add to
ACTIONS
  • Only Buyers in Promact Impex on BSE
XD Packaging 3.48 -4.92 5615 216
AVERAGE VOLUME
5-Day 5615.20
10-Day 2995.90
30-Day 1634.77
17761
3.67 3.79 3.77 3.97 -1.61 -0.67

28-Nov-22

3.85 -0.19 (-4.7%)

29-Nov-22

4.04 0.19 (4.94%)

30-Nov-22

3.85 -0.19 (-4.7%)

01-Dec-22

3.66 -0.19 (-4.94%)

02-Dec-22

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.31 3.48
Axtel Ind
Add to
ACTIONS
  • Axtel Ind Dividend||Final Dividend 20.00%||Announcement date: Jun 01, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
XD Engineering 227.15 -8.48 27494 215
AVERAGE VOLUME
5-Day 27494.00
10-Day 16923.50
30-Day 11881.43
86471
244.47 234.25 232.74 244.98 28.75 4.54

28-Nov-22

252.85 -2.95 (-1.15%)

29-Nov-22

252.50 -0.35 (-0.14%)

30-Nov-22

251.35 -1.15 (-0.46%)

01-Dec-22

248.20 -3.15 (-1.25%)

02-Dec-22

227.15 -21.05 (-8.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
272.55 181.75 231.81
Amco India
Add to
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
XD Plastics 73.00 -0.82 1152 214
AVERAGE VOLUME
5-Day 1151.60
10-Day 751.10
30-Day 1168.47
3619
74.58 76.47 72.98 72.95 10.4 0.88

28-Nov-22

71.95 -3 (-4%)

29-Nov-22

71.85 -0.1 (-0.14%)

30-Nov-22

75.00 3.15 (4.38%)

01-Dec-22

73.60 -1.4 (-1.87%)

02-Dec-22

73.00 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
88.30 58.90 73.95
Madhusudan Sec
Add to
ACTIONS
  • Only Sellers in Madhusudan Sec on BSE
XT Finance - Investments 13.40 -2.19 13271 213
AVERAGE VOLUME
5-Day 13270.80
10-Day 10436.00
30-Day 56805.27
41599
15.23 14.08 7.01 6.34 -111.67 0.22

28-Nov-22

14.75 0.15 (1.03%)

29-Nov-22

14.15 -0.6 (-4.07%)

30-Nov-22

13.85 -0.3 (-2.12%)

01-Dec-22

13.70 -0.15 (-1.08%)

02-Dec-22

13.39 -0.31 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.05 12.73 13.36
Bajaj Health
Add to
M Healthcare 423.40 5.88 17099 207
AVERAGE VOLUME
5-Day 17099.00
10-Day 11883.90
30-Day 6876.40
52441
376.87 367.42 348.96 353.35 18.46 3.56

28-Nov-22

393.80 -0.5 (-0.13%)

29-Nov-22

386.30 -7.5 (-1.9%)

30-Nov-22

398.25 11.95 (3.09%)

01-Dec-22

399.90 1.65 (0.41%)

02-Dec-22

423.40 23.5 (5.88%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 47.12%
8-Day 47.34%
43.93
508.05 338.75 416.13
KCD Industries
Add to
ACTIONS
  • Only Buyers in KCD Industries on BSE
B2 Miscellaneous 64.40 4.97 3941 207
AVERAGE VOLUME
5-Day 3941.20
10-Day 4249.70
30-Day 4730.57
12116
54.17 53.41 45.90 43.44 25.35 3.76

28-Nov-22

53.75 -1.2 (-2.18%)

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.60 61.20 64.39
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
XT Textiles - Hosiery & Knitwear 50.50 4.99 1131 206
AVERAGE VOLUME
5-Day 472.80
10-Day 958.40
30-Day 523.77
3464
49.12 54.65 41.29 40.73 15.59 1.96

28-Nov-22

52.45 1.9 (3.76%)

29-Nov-22

50.80 -1.65 (-3.15%)

30-Nov-22

50.60 -0.2 (-0.39%)

01-Dec-22

48.10 -2.5 (-4.94%)

02-Dec-22

50.50 2.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.00 48.00 47.56
Stanpacks India
Add to
ACTIONS
  • Only Sellers in Stanpacks India on BSE
XT Packaging 10.08 -0.98 9924 206
AVERAGE VOLUME
5-Day 9924.20
10-Day 14227.70
30-Day 13353.57
30417
12.45 12.14 11.34 9.70 1.24 0.74

28-Nov-22

9.95 0.15 (1.53%)

29-Nov-22

10.00 0.05 (0.5%)

30-Nov-22

10.05 0.05 (0.5%)

01-Dec-22

10.18 0.13 (1.29%)

02-Dec-22

9.83 -0.35 (-3.44%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 90.28%
8-Day 86.81%
93.91
10.32 9.34 9.82
Riba Textiles
Add to
ACTIONS
  • Only Buyers in Riba Textiles on BSE
XD Textiles - Hosiery & Knitwear 45.10 3.09 23944 206
AVERAGE VOLUME
5-Day 23943.60
10-Day 13374.90
30-Day 7841.37
73371
41.45 41.47 40.13 40.76 8.84 0.59

28-Nov-22

41.20 0.35 (0.86%)

29-Nov-22

40.45 -0.75 (-1.82%)

30-Nov-22

41.00 0.55 (1.36%)

01-Dec-22

43.75 2.75 (6.71%)

02-Dec-22

44.95 1.2 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.19
53.90 36.00 45.42
Hilton Metal
Add to
ACTIONS
  • Only Sellers in Hilton Metal on NSE
  • Only Sellers in Hilton Metal on NSE
B Castings & Forgings 66.25 -4.95 112474 206
AVERAGE VOLUME
5-Day 112474.20
10-Day 66663.70
30-Day 45510.43
343800
72.60 72.60 51.73 46.09 18.05 1.73

28-Nov-22

79.40 2.05 (2.65%)

29-Nov-22

77.20 -2.2 (-2.77%)

30-Nov-22

73.35 -3.85 (-4.99%)

01-Dec-22

69.70 -3.65 (-4.98%)

02-Dec-22

66.25 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.54%
8-Day 60.89%
52.33
69.55 62.95 66.44
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes above 150-Day Moving Average of 3112.32 today.
A Pharmaceuticals 3,124.05 -0.16 9062 206
AVERAGE VOLUME
5-Day 9062.40
10-Day 4955.30
30-Day 2895.43
27724
3144.16 3173.16 3108.97 3183.11 0.04 0

28-Nov-22

3078.85 10.5 (0.34%)

29-Nov-22

3125.35 46.5 (1.51%)

30-Nov-22

3126.35 1 (0.03%)

01-Dec-22

3128.90 2.55 (0.08%)

02-Dec-22

3114.85 -14.05 (-0.45%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 60.26%
8-Day 59.12%
42.11
3,426.30 2,803.40 3129.23
Garware Synth
Add to
ACTIONS
  • Garware Synth AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
XD Textiles - Manmade 11.00 4.27 2079 203
AVERAGE VOLUME
5-Day 2078.60
10-Day 1749.20
30-Day 1317.70
6290
11.10 11.06 12.79 13.10 -73.33 -2.49

28-Nov-22

10.55 0.28 (2.73%)

29-Nov-22

11.50 0.95 (9%)

30-Nov-22

11.00 -0.5 (-4.35%)

01-Dec-22

10.55 -0.45 (-4.09%)

02-Dec-22

11.00 0.45 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.10 9.90 11.09
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
XT Electricals 42.00 -2.10 1272 201
AVERAGE VOLUME
5-Day 1271.80
10-Day 1130.40
30-Day 1271.13
3826
40.45 40.57 38.65 39.36 26.42 1.36

28-Nov-22

40.50 -1.55 (-3.69%)

29-Nov-22

42.00 1.5 (3.7%)

30-Nov-22

41.00 -1 (-2.38%)

01-Dec-22

42.90 1.9 (4.63%)

02-Dec-22

43.40 0.5 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.55 41.25 43.53
Dhanada Corp
Add to
ACTIONS
  • Only Sellers in Dhanada Corp on BSE
XT Hotels 3.69 3.36 5572 201
AVERAGE VOLUME
5-Day 3551.20
10-Day 3683.00
30-Day 3995.00
16779
3.53 3.71 4.43 4.56 -3.97 -16.77

28-Nov-22

3.69 0.17 (4.83%)

29-Nov-22

3.80 0.11 (2.98%)

30-Nov-22

3.74 -0.06 (-1.58%)

01-Dec-22

3.57 -0.17 (-4.55%)

02-Dec-22

3.69 0.12 (3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.87 3.51 3.43
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.
B Sugar 234.55 1.98 53549 200
AVERAGE VOLUME
5-Day 53548.60
10-Day 36892.30
30-Day 38493.57
160895
213.53 215.63 245.28 304.70 9.99 1.75

28-Nov-22

225.30 -2.25 (-0.99%)

29-Nov-22

225.80 0.5 (0.22%)

30-Nov-22

229.20 3.4 (1.51%)

01-Dec-22

230.00 0.8 (0.35%)

02-Dec-22

234.55 4.55 (1.98%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.46%
8-Day 41.08%
35.02
281.45 187.65 234.28
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
XD Finance - Investments 40.20 3.74 5001 200
AVERAGE VOLUME
5-Day 5001.00
10-Day 3583.20
30-Day 2167.87
14983
35.40 35.12 32.72 33.23 15.06 0.25

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

02-Dec-22

40.20 1.45 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.20 32.20 40.50
Nagpur Power
Add to
ACTIONS
  • Only Buyers in Nagpur Power on BSE
XD Mining & Minerals 73.00 -1.02 19545 200
AVERAGE VOLUME
5-Day 19544.60
10-Day 12613.30
30-Day 6874.43
58575
76.06 76.63 69.83 66.49 1460 1.22

28-Nov-22

73.00 -1 (-1.35%)

29-Nov-22

72.05 -0.95 (-1.3%)

30-Nov-22

72.00 -0.05 (-0.07%)

01-Dec-22

73.75 1.75 (2.43%)

02-Dec-22

72.80 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.46
76.40 69.20 71.56
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.
A Infrastructure - General 17.52 8.42 479009 199
AVERAGE VOLUME
5-Day 479009.00
10-Day 617152.40
30-Day 248982.33
1433057
12.82 13.06 16.95 20.73 -0.41 0.21

28-Nov-22

13.61 0.24 (1.8%)

29-Nov-22

13.90 0.29 (2.13%)

30-Nov-22

13.93 0.03 (0.22%)

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.07%
8-Day 41.45%
34.84
21.02 14.02 17.42
JCL
Add to
ACTIONS
  • Only Buyers in JCL on BSE
  • Only Buyers in JCL on BSE
B2 Miscellaneous 5.62 4.85 149800 199
AVERAGE VOLUME
5-Day 149800.00
10-Day 386400.00
30-Day 211283.33
448000
3.90 3.66 3.43 4.11 0 0.52

28-Nov-22

4.64 -5.76 (-55.38%)

29-Nov-22

4.87 0.23 (4.96%)

30-Nov-22

5.11 0.24 (4.93%)

01-Dec-22

5.36 0.25 (4.89%)

02-Dec-22

5.62 0.26 (4.85%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 80.37%
8-Day 82.53%
71.09
5.62 5.10 5.53
IWML
Add to
ACTIONS
  • IWML closes below 50-Day Moving Average of 1802.80 today.
B2 Miscellaneous 1,780.00 -2.60 346853 198
AVERAGE VOLUME
5-Day 346853.40
10-Day 173727.60
30-Day 62413.53
1032337
1793.95 1803.38 1663.47 1652.99 0.02 0

28-Nov-22

1790.50 13.5 (0.76%)

29-Nov-22

1867.70 77.2 (4.31%)

30-Nov-22

1830.45 -37.25 (-1.99%)

01-Dec-22

1827.45 -3 (-0.16%)

02-Dec-22

1798.20 -29.25 (-1.6%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 79.44%
8-Day 78.50%
77.99
2,157.80 1,438.60 1799.75
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
B Construction & Contracting - Civil 305.90 9.09 24611 195
AVERAGE VOLUME
5-Day 24611.00
10-Day 18440.00
30-Day 25679.40
72546
271.78 246.48 196.00 194.08 14.48 3.09

28-Nov-22

275.45 10.85 (4.1%)

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.24%
8-Day 42.25%
34.34
367.05 244.75 297.04
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
P Finance - General 12.20 -2.09 9797 194
AVERAGE VOLUME
5-Day 9796.80
10-Day 7432.40
30-Day 9806.40
28840
12.53 12.75 13.01 13.48 -87.14 -2.65

28-Nov-22

12.47 0.41 (3.4%)

29-Nov-22

12.25 -0.22 (-1.76%)

30-Nov-22

12.22 -0.03 (-0.24%)

01-Dec-22

12.46 0.24 (1.96%)

02-Dec-22

12.01 -0.45 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.95 9.97 11.46
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 50-Day Moving Average of 94.32 today.
B Mining & Minerals 95.05 1.77 16134 191
AVERAGE VOLUME
5-Day 16134.20
10-Day 15966.80
30-Day 21496.10
46896
92.04 94.34 89.65 86.99 8.29 1.44

28-Nov-22

93.60 0.95 (1.03%)

29-Nov-22

93.20 -0.4 (-0.43%)

30-Nov-22

93.30 0.1 (0.11%)

01-Dec-22

93.40 0.1 (0.11%)

02-Dec-22

95.05 1.65 (1.77%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 47.47%
8-Day 47.72%
49.63
114.05 76.05 95.03
Glittke Granite
Add to
ACTIONS
  • Only Buyers in Glittke Granite on BSE
XD Ceramics & Granite 3.01 4.88 10157 190
AVERAGE VOLUME
5-Day 10157.00
10-Day 14296.70
30-Day 9636.03
29453
2.87 3.01 3.35 3.54 -4.93 0.68

28-Nov-22

2.49 0.11 (4.62%)

29-Nov-22

2.61 0.12 (4.82%)

30-Nov-22

2.74 0.13 (4.98%)

01-Dec-22

2.87 0.13 (4.74%)

02-Dec-22

3.01 0.14 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.16 2.86 2.99
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 108,932||Deal Price: 116.30||Value (cr): 1.27||Time: 09:16am
A Finance - Leasing & Hire Purchase 119.35 2.53 445463 188
AVERAGE VOLUME
5-Day 445462.60
10-Day 403517.90
30-Day 502648.33
1283131
109.88 105.44 100.40 105.22 8.69 1.27

28-Nov-22

114.00 0.85 (0.75%)

29-Nov-22

113.45 -0.55 (-0.48%)

30-Nov-22

115.05 1.6 (1.41%)

01-Dec-22

116.40 1.35 (1.17%)

02-Dec-22

119.35 2.95 (2.53%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 30.73%
8-Day 39.58%
30.77
131.25 107.45 118.84
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
B Shipping 53.45 0.00 24557 187
AVERAGE VOLUME
5-Day 24557.00
10-Day 30478.20
30-Day 24270.23
70457
55.11 54.52 47.69 46.22 -1.72 2.78

28-Nov-22

53.95 2.1 (4.05%)

29-Nov-22

54.10 0.15 (0.28%)

30-Nov-22

53.90 -0.2 (-0.37%)

01-Dec-22

53.45 -0.45 (-0.83%)

02-Dec-22

53.45 0 (0%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
58.75 48.15 53.19
Unichem Labs
Add to
ACTIONS
  • Unichem Labs closes above 30-Day Moving Average of 395.74 today.
B Pharmaceuticals 369.50 -7.79 21117 186
AVERAGE VOLUME
5-Day 21117.40
10-Day 21877.70
30-Day 31133.00
60496
413.88 399.78 318.67 303.68 -24.8 0.98

28-Nov-22

419.65 -6.65 (-1.56%)

29-Nov-22

413.20 -6.45 (-1.54%)

30-Nov-22

408.25 -4.95 (-1.2%)

01-Dec-22

400.70 -7.55 (-1.85%)

02-Dec-22

368.75 -31.95 (-7.97%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 50.10%
8-Day 49.01%
48.40
442.50 295.00 377.41
Source Natural
Add to
ACTIONS
  • Only Buyers in Source Natural on BSE
XD Pharmaceuticals 165.65 4.08 2026 186
AVERAGE VOLUME
5-Day 2025.80
10-Day 2247.70
30-Day 2261.47
5792
163.88 166.97 125.30 118.80 48.15 6.84

28-Nov-22

155.00 -3 (-1.9%)

29-Nov-22

153.05 -1.95 (-1.26%)

30-Nov-22

156.95 3.9 (2.55%)

01-Dec-22

159.15 2.2 (1.4%)

02-Dec-22

165.65 6.5 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53
173.90 157.40 162.61
Vivimed Labs
Add to
ACTIONS
  • Only Buyers in Vivimed Labs on NSE
  • Vivimed Labs closes above 50-Day Moving Average of 9.65 today.
B Pharmaceuticals 10.29 4.04 81198 186
AVERAGE VOLUME
5-Day 40757.00
10-Day 31742.20
30-Day 25102.40
232333
9.39 9.66 10.82 12.39 -0.99 0.19

28-Nov-22

9.15 -0.1 (-1.08%)

29-Nov-22

8.98 -0.17 (-1.86%)

30-Nov-22

9.42 0.44 (4.9%)

01-Dec-22

9.89 0.47 (4.99%)

02-Dec-22

10.29 0.4 (4.04%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 78.84%
8-Day 78.00%
98.41
10.80 9.78 10.27
MSR India
Add to
ACTIONS
  • Only Sellers in MSR India on BSE
XD Food Processing 7.00 -4.24 9739 185
AVERAGE VOLUME
5-Day 9739.40
10-Day 6462.70
30-Day 7799.83
27768
7.36 7.80 12.93 13.06 -63.64 -6.36

28-Nov-22

7.57 0.26 (3.56%)

29-Nov-22

7.40 -0.17 (-2.25%)

30-Nov-22

7.20 -0.2 (-2.7%)

01-Dec-22

7.31 0.11 (1.53%)

02-Dec-22

7.09 -0.22 (-3.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.44 6.74 7.23
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
XT Pharmaceuticals 11.99 4.26 5657 185
AVERAGE VOLUME
5-Day 5657.00
10-Day 5614.00
30-Day 3796.77
16124
10.08 9.77 9.31 9.69 -399.67 0.84

28-Nov-22

11.42 0.91 (8.66%)

29-Nov-22

10.61 -0.81 (-7.09%)

30-Nov-22

11.00 0.39 (3.68%)

01-Dec-22

11.50 0.5 (4.55%)

02-Dec-22

11.99 0.49 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.38 9.60 12.17
GM Breweries
Add to
ACTIONS
  • GM Breweries closes above 50-Day,200-Day Moving Average today.
B Breweries & Distilleries 613.35 3.17 3512 184
AVERAGE VOLUME
5-Day 3511.80
10-Day 2198.10
30-Day 1685.10
9956
588.95 598.72 589.90 607.26 11.36 1.9

28-Nov-22

586.00 4.3 (0.74%)

29-Nov-22

591.65 5.65 (0.96%)

30-Nov-22

592.40 0.75 (0.13%)

01-Dec-22

594.50 2.1 (0.35%)

02-Dec-22

614.65 20.15 (3.39%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.78%
8-Day 55.76%
51.29
737.55 491.75 611.14
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Sellers in SS Organics on BSE
P Pharmaceuticals 26.90 2.28 1282 181
AVERAGE VOLUME
5-Day 1282.00
10-Day 1200.20
30-Day 927.13
3599
27.24 27.60 25.91 25.39 -8.08 -1.1

28-Nov-22

25.60 -1.25 (-4.66%)

29-Nov-22

26.70 1.1 (4.3%)

30-Nov-22

27.65 0.95 (3.56%)

01-Dec-22

26.30 -1.35 (-4.88%)

02-Dec-22

27.00 0.7 (2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.35 25.65 26.18
Vidhi Dyestuffs
Add to
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 381.43 today.
B Dyes & Pigments 368.95 -0.24 2272 181
AVERAGE VOLUME
5-Day 2272.20
10-Day 2027.90
30-Day 2331.53
6375
376.90 381.61 391.81 396.36 35.31 8.47

28-Nov-22

369.75 0.9 (0.24%)

29-Nov-22

370.70 0.95 (0.26%)

30-Nov-22

370.55 -0.15 (-0.04%)

01-Dec-22

369.85 -0.7 (-0.19%)

02-Dec-22

367.30 -2.55 (-0.69%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 64.73%
8-Day 65.28%
65.88
440.75 293.85 368.08
S E Power
Add to
ACTIONS
  • S E Power closes above 30-Day,50-Day Moving Average today.
B Power - Generation & Distribution 17.30 -1.14 6868 181
AVERAGE VOLUME
5-Day 6868.40
10-Day 7858.10
30-Day 9986.57
19307
18.18 18.52 18.73 19.82 -27.46 12.81

28-Nov-22

17.50 -0.05 (-0.28%)

29-Nov-22

17.75 0.25 (1.43%)

30-Nov-22

17.85 0.1 (0.56%)

01-Dec-22

17.50 -0.35 (-1.96%)

02-Dec-22

17.45 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 68.18%
8-Day 65.56%
69.01
18.30 16.60 17.50
Muzali Arts
Add to
ACTIONS
  • Muzali Arts has hit 52wk low of Rs 1.99 on BSE
XT Miscellaneous 2.04 0.99 155006 181
AVERAGE VOLUME
5-Day 155006.40
10-Day 110419.00
30-Day 101290.80
435005
2.23 2.26 2.60 2.78 -5.23 0.84

28-Nov-22

2.13 -0.04 (-1.84%)

29-Nov-22

2.05 -0.08 (-3.76%)

30-Nov-22

2.08 0.03 (1.46%)

01-Dec-22

2.02 -0.06 (-2.88%)

02-Dec-22

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05
2.40 1.60 2.01
Mafia Trends
Add to
ACTIONS
  • Only Sellers in Mafia Trends on BSE
  • Only Buyers in Mafia Trends on BSE
B2 Miscellaneous 22.40 -4.68 12800 181
AVERAGE VOLUME
5-Day 12800.00
10-Day 0.00
30-Day 0.00
36000
0.00 0.00 0.00 0.00 0 1.39

28-Nov-22

20.35 0.95 (4.9%)

29-Nov-22

21.35 1 (4.91%)

30-Nov-22

22.40 1.05 (4.92%)

01-Dec-22

23.50 1.1 (4.91%)

02-Dec-22

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.65 22.35 23.17
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
XT Textiles - Hosiery & Knitwear 3.60 -3.74 27557 180
AVERAGE VOLUME
5-Day 27557.00
10-Day 62644.20
30-Day 33458.57
77025
3.74 4.18 5.13 5.71 72 0.35

28-Nov-22

3.42 0.16 (4.91%)

29-Nov-22

3.59 0.17 (4.97%)

30-Nov-22

3.75 0.16 (4.46%)

01-Dec-22

3.74 -0.01 (-0.27%)

02-Dec-22

3.60 -0.14 (-3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.92 3.56 3.60
Coromandel Engg
Add to
ACTIONS
  • Only Buyers in Coromandel Engg on BSE
  • Only Buyers in Coromandel Engg on BSE
XC Engineering 38.00 2.01 35359 180
AVERAGE VOLUME
5-Day 35358.80
10-Day 19939.50
30-Day 9708.67
98877
34.84 35.07 33.71 34.06 -25 -7.92

28-Nov-22

34.30 0.5 (1.48%)

29-Nov-22

34.00 -0.3 (-0.87%)

30-Nov-22

35.50 1.5 (4.41%)

01-Dec-22

37.25 1.75 (4.93%)

02-Dec-22

38.00 0.75 (2.01%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
39.10 35.40 38.85
Malu Paper
Add to
ACTIONS
  • Malu Paper closes below 150-Day,200-Day Moving Average today.
  • Malu Paper closes above 150-Day,200-Day Moving Average today.
B Paper 33.20 -1.19 3872 179
AVERAGE VOLUME
5-Day 3872.40
10-Day 3438.20
30-Day 4315.93
10788
34.40 34.49 33.57 33.51 -9.3 3.28

28-Nov-22

33.45 0.4 (1.21%)

29-Nov-22

33.60 0.15 (0.45%)

30-Nov-22

33.80 0.2 (0.6%)

01-Dec-22

33.60 -0.2 (-0.59%)

02-Dec-22

33.30 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 51.64%
8-Day 51.50%
53.02
39.95 26.65 32.70
Himalaya Food
Add to
ACTIONS
  • Only Buyers in Himalaya Food on BSE
XC Food Processing 20.90 1.95 152531 178
AVERAGE VOLUME
5-Day 152530.60
10-Day 96594.10
30-Day 99423.00
423384
20.30 20.34 20.77 20.99 10.72 0.77

28-Nov-22

19.90 -0.4 (-1.97%)

29-Nov-22

20.10 0.2 (1.01%)

30-Nov-22

20.40 0.3 (1.49%)

01-Dec-22

20.50 0.1 (0.49%)

02-Dec-22

20.90 0.4 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
25.05 16.75 21.33
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
XD Infrastructure - General 5.89 -1.83 2053 178
AVERAGE VOLUME
5-Day 1364.40
10-Day 853.20
30-Day 1030.83
5700
5.90 5.84 6.01 6.06 36.81 0.95

28-Nov-22

6.01 0.27 (4.7%)

29-Nov-22

5.90 -0.11 (-1.83%)

30-Nov-22

6.19 0.29 (4.92%)

01-Dec-22

6.00 -0.19 (-3.07%)

02-Dec-22

5.89 -0.11 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.18 5.60 5.89
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,926.25 on NSE
B2 Miscellaneous 2,011.50 3.38 10358 175
AVERAGE VOLUME
5-Day 10358.40
10-Day 7332.20
30-Day 11361.53
28467
2026.32 2129.68 2374.43 2663.53 0.19 0

28-Nov-22

1969.95 -28.4 (-1.42%)

29-Nov-22

1932.80 -37.15 (-1.89%)

30-Nov-22

1924.80 -8 (-0.41%)

01-Dec-22

1945.70 20.9 (1.09%)

02-Dec-22

2011.50 65.8 (3.38%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 53.01%
8-Day 54.73%
40.58
2,413.80 1,609.20 2028.31
Yogi-Sung-Won
Add to
XD Finance - Investments 4.40 18.60 9772 174
AVERAGE VOLUME
5-Day 6366.40
10-Day 5155.80
30-Day 8083.00
26823
3.71 3.72 4.31 4.51 -44 0.49

28-Nov-22

4.05 0.16 (4.11%)

29-Nov-22

3.80 -0.25 (-6.17%)

30-Nov-22

3.85 0.05 (1.32%)

01-Dec-22

3.71 -0.14 (-3.64%)

02-Dec-22

4.40 0.69 (18.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.28 3.52 3.95
Aarey Drugs
Add to
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
XC Pharmaceuticals 40.15 7.07 13096 174
AVERAGE VOLUME
5-Day 13096.40
10-Day 9360.90
30-Day 7417.47
35928
37.77 38.12 37.15 38.82 18.5 0.9

28-Nov-22

37.50 -0.4 (-1.06%)

29-Nov-22

37.35 -0.15 (-0.4%)

30-Nov-22

37.60 0.25 (0.67%)

01-Dec-22

37.50 -0.1 (-0.27%)

02-Dec-22

40.00 2.5 (6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
48.00 32.00 39.51
Indo Thai Secu
Add to
ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
B Finance - General 330.00 -0.27 1747 174
AVERAGE VOLUME
5-Day 1747.20
10-Day 2491.80
30-Day 4697.73
4781
249.10 212.95 217.12 246.47 195.27 5.2

28-Nov-22

292.35 -3.1 (-1.05%)

29-Nov-22

300.15 7.8 (2.67%)

30-Nov-22

315.15 15 (5%)

01-Dec-22

330.90 15.75 (5%)

02-Dec-22

320.70 -10.2 (-3.08%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
336.70 304.70 329.82
Emami Realty
Add to
ACTIONS
  • Emami Realty closes above 150-Day,200-Day Moving Average today.
B Construction & Contracting - Real Estate 74.55 3.76 4325 173
AVERAGE VOLUME
5-Day 4325.20
10-Day 5717.40
30-Day 7784.37
11794
74.71 76.23 69.87 69.16 -23.97 2.06

28-Nov-22

72.30 2.15 (3.06%)

29-Nov-22

72.50 0.2 (0.28%)

30-Nov-22

71.65 -0.85 (-1.17%)

01-Dec-22

71.85 0.2 (0.28%)

02-Dec-22

74.70 2.85 (3.97%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.21%
8-Day 52.38%
58.95
89.60 59.80 74.67
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
B Sugar 23.10 6.94 56886 172
AVERAGE VOLUME
5-Day 56886.20
10-Day 49150.10
30-Day 59412.60
154582
21.51 21.88 19.02 18.23 2.07 -0.64

28-Nov-22

21.30 0.1 (0.47%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.95 -0.35 (-1.64%)

01-Dec-22

21.60 0.65 (3.1%)

02-Dec-22

23.10 1.5 (6.94%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 53.14%
8-Day 53.40%
49.44
25.40 20.80 23.22
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
B Construction & Contracting - Real Estate 11.07 4.93 630789 171
AVERAGE VOLUME
5-Day 630788.80
10-Day 435101.00
30-Day 253735.07
1708603
8.43 8.83 7.30 6.93 -0.78 3.35

28-Nov-22

9.13 0.43 (4.94%)

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 53.79%
8-Day 60.69%
48.54
11.62 10.52 10.78
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
XT Miscellaneous 10.60 4.95 19736 171
AVERAGE VOLUME
5-Day 19736.00
10-Day 17064.90
30-Day 5997.47
53405
12.53 13.05 13.51 13.29 42.4 0.99

25-Nov-22

10.01 -0.5 (-4.76%)

28-Nov-22

9.62 -0.39 (-3.9%)

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 95.39%
8-Day 96.84%
91.57
11.13 10.07 10.59
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
XC Miscellaneous 242.20 5.95 17865 169
AVERAGE VOLUME
5-Day 17865.40
10-Day 11400.00
30-Day 9472.77
48043
223.21 211.51 153.08 143.50 20.9 2.03

28-Nov-22

229.85 10.4 (4.74%)

29-Nov-22

230.75 0.9 (0.39%)

30-Nov-22

230.80 0.05 (0.02%)

01-Dec-22

228.60 -2.2 (-0.95%)

02-Dec-22

242.20 13.6 (5.95%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 67.88%
8-Day 68.11%
67.40
251.45 205.75 245.12
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes above 50-Day,150-Day Moving Average today.
  • Prince Pipes closes above 30-Day Moving Average of 556.44 today.
B2 Plastic Products 598.00 6.37 12408 168
AVERAGE VOLUME
5-Day 12408.20
10-Day 11987.70
30-Day 19701.50
33204
557.36 566.38 594.66 611.56 44.83 5.23

28-Nov-22

557.00 8.4 (1.53%)

29-Nov-22

556.40 -0.6 (-0.11%)

30-Nov-22

555.50 -0.9 (-0.16%)

01-Dec-22

562.20 6.7 (1.21%)

02-Dec-22

598.00 35.8 (6.37%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 29.60%
8-Day 35.51%
23.52
717.60 478.40 591.49
Gold Coin Healt
Add to
ACTIONS
  • Only Sellers in Gold Coin Healt on BSE
XD Food Processing 6.81 3.97 3916 166
AVERAGE VOLUME
5-Day 3916.00
10-Day 2557.40
30-Day 1749.40
10420
7.16 7.97 8.65 8.71 -5.72 0.8

28-Nov-22

6.21 -0.59 (-8.68%)

29-Nov-22

6.60 0.39 (6.28%)

30-Nov-22

7.26 0.66 (10%)

01-Dec-22

6.55 -0.71 (-9.78%)

02-Dec-22

6.81 0.26 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.20 5.90 6.71
Colgate
Add to
ACTIONS
  • Colgate closes above its 30-Day,50-Day,150-Day Moving Average today.
A Personal Care 1,618.00 0.57 20910 165
AVERAGE VOLUME
5-Day 20910.40
10-Day 31780.80
30-Day 27562.33
55433
1595.48 1589.06 1579.48 1560.36 0.03 0.02

28-Nov-22

1578.65 -0.7 (-0.04%)

29-Nov-22

1602.65 24 (1.52%)

30-Nov-22

1633.25 30.6 (1.91%)

01-Dec-22

1608.80 -24.45 (-1.5%)

02-Dec-22

1618.00 9.2 (0.57%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 64.79%
8-Day 63.55%
80.42
1,779.80 1,456.20 1620.85
GG Dandekar
Add to
ACTIONS
  • Only Buyers in GG Dandekar on BSE
XD Engineering 65.90 -3.80 1903 165
AVERAGE VOLUME
5-Day 1902.80
10-Day 1893.90
30-Day 2996.83
5034
71.32 70.23 66.25 66.80 1.91 0.57

28-Nov-22

68.05 -1.3 (-1.87%)

29-Nov-22

68.00 -0.05 (-0.07%)

30-Nov-22

68.90 0.9 (1.32%)

01-Dec-22

68.50 -0.4 (-0.58%)

02-Dec-22

65.90 -2.6 (-3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
79.05 52.75 66.64
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 52.79 today.
  • Only Buyers in Times Guaranty on NSE
B Finance - Leasing & Hire Purchase 63.00 9.95 5942 165
AVERAGE VOLUME
5-Day 5941.60
10-Day 8615.10
30-Day 4189.27
15745
53.97 52.23 50.11 53.31 49.61 1.33

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

02-Dec-22

62.95 5.65 (9.86%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.85%
8-Day 29.46%
51.72
69.20 56.70 62.48
Morganite India
Add to
ACTIONS
  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
XT Cement - Products & Building Materials 971.00 0.76 1969 163
AVERAGE VOLUME
5-Day 1969.40
10-Day 1601.30
30-Day 1274.87
5178
981.16 998.97 992.58 995.48 12.53 4.44

28-Nov-22

993.65 13.85 (1.41%)

29-Nov-22

964.45 -29.2 (-2.94%)

30-Nov-22

975.15 10.7 (1.11%)

01-Dec-22

963.65 -11.5 (-1.18%)

02-Dec-22

972.70 9.05 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93
1,167.20 778.20 977.88
Response Info
Add to
ACTIONS
  • Only Buyers in Response Info on BSE
XD Computers - Software Medium & Small 30.95 -0.16 2119 163
AVERAGE VOLUME
5-Day 2119.20
10-Day 2734.70
30-Day 2018.37
5576
33.99 34.67 30.26 24.84 171.94 6.99

28-Nov-22

31.00 -0.5 (-1.59%)

29-Nov-22

31.00 0 (0%)

30-Nov-22

32.00 1 (3.23%)

01-Dec-22

31.00 -1 (-3.13%)

02-Dec-22

30.65 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.70 27.60 31.34
Minda Corp
Add to
ACTIONS
  • Minda Corp closes above 150-Day,200-Day Moving Average today.
  • Minda Corp closes above 50-Day,200-Day Moving Average today.
B Auto Ancillaries 220.50 3.76 40545 163
AVERAGE VOLUME
5-Day 40545.00
10-Day 28395.10
30-Day 37811.90
106464
202.41 204.28 211.43 210.75 25.58 4.52

28-Nov-22

204.50 2 (0.99%)

29-Nov-22

201.90 -2.6 (-1.27%)

30-Nov-22

210.40 8.5 (4.21%)

01-Dec-22

212.50 2.1 (1%)

02-Dec-22

220.50 8 (3.76%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.66%
8-Day 48.51%
36.97
264.60 176.40 219.39
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
XD Glass & Glass Products 689.05 7.62 7395 161
AVERAGE VOLUME
5-Day 7394.80
10-Day 5779.80
30-Day 6741.43
19328
661.59 679.74 699.78 801.13 80.59 5.53

28-Nov-22

638.40 4.6 (0.73%)

29-Nov-22

635.00 -3.4 (-0.53%)

30-Nov-22

636.90 1.9 (0.3%)

01-Dec-22

640.25 3.35 (0.53%)

02-Dec-22

689.05 48.8 (7.62%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.83%
8-Day 33.84%
24.43
826.85 551.25 691.42
HLE Glascoat
Add to
ACTIONS
  • HLE Glascoat closes above 30-Day,50-Day Moving Average today.
XD Glass & Glass Products 689.05 7.62 7395 161
AVERAGE VOLUME
5-Day 7394.80
10-Day 5779.80
30-Day 6741.43
19328
661.59 679.74 699.78 801.13 80.59 27.65

28-Nov-22

638.40 4.6 (0.73%)

29-Nov-22

635.00 -3.4 (-0.53%)

30-Nov-22

636.90 1.9 (0.3%)

01-Dec-22

640.25 3.35 (0.53%)

02-Dec-22

689.05 48.8 (7.62%)

DELIVERY AVERAGES
3-Day 28.49%
5-Day 30.83%
8-Day 33.84%
24.43
826.85 551.25 691.42
Sobha
Add to
ACTIONS
  • Sobha closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sobha closes below 150-Day Moving Average of 624.50 today.
A Construction & Contracting - Real Estate 638.45 2.57 6649 161
AVERAGE VOLUME
5-Day 6648.80
10-Day 5141.20
30-Day 7572.20
17336
626.03 635.52 624.48 650.75 76.1 2.56

28-Nov-22

627.30 6.5 (1.05%)

29-Nov-22

626.05 -1.25 (-0.2%)

30-Nov-22

623.60 -2.45 (-0.39%)

01-Dec-22

622.45 -1.15 (-0.18%)

02-Dec-22

638.05 15.6 (2.51%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.30%
8-Day 44.38%
32.28
765.65 510.45 639.13
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles 55.10 9.11 286591 161
AVERAGE VOLUME
5-Day 286591.00
10-Day 166185.20
30-Day 134632.57
748404
37.68 35.87 27.43 23.72 59.25 4.96

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
66.10 44.10 54.30
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles 55.10 9.11 286591 161
AVERAGE VOLUME
5-Day 286591.00
10-Day 166185.20
30-Day 134632.57
748404
37.68 35.87 27.43 23.72 59.25 29.62

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
66.10 44.10 54.30
Trident
Add to
ACTIONS
  • Trident closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 37.55 3.87 2131523 160
AVERAGE VOLUME
5-Day 2131522.60
10-Day 1624033.70
30-Day 1901756.57
5537984
35.57 36.00 39.60 43.05 35.09 5.04

28-Nov-22

35.15 0.25 (0.72%)

29-Nov-22

35.15 0 (0%)

30-Nov-22

35.30 0.15 (0.43%)

01-Dec-22

36.15 0.85 (2.41%)

02-Dec-22

37.55 1.4 (3.87%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 38.71%
8-Day 39.75%
34.98
45.05 30.05 37.44
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 734.55 today.
B Auto - LCVs & HCVs 754.20 1.66 1739 159
AVERAGE VOLUME
5-Day 1739.20
10-Day 1207.00
30-Day 858.43
4511
731.58 757.90 684.15 657.72 -24.78 6.76

28-Nov-22

701.15 7.9 (1.14%)

29-Nov-22

729.25 28.1 (4.01%)

30-Nov-22

746.50 17.25 (2.37%)

01-Dec-22

741.90 -4.6 (-0.62%)

02-Dec-22

752.60 10.7 (1.44%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 51.13%
8-Day 52.26%
38.90
903.10 602.10 748.70
Heritage Foods
Add to
ACTIONS
  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
B Food Processing 344.80 6.16 6858 159
AVERAGE VOLUME
5-Day 6858.20
10-Day 4941.40
30-Day 5770.83
17797
319.15 319.03 302.61 308.30 23.6 2.43

28-Nov-22

323.10 5.05 (1.59%)

29-Nov-22

319.55 -3.55 (-1.1%)

30-Nov-22

319.20 -0.35 (-0.11%)

01-Dec-22

324.80 5.6 (1.75%)

02-Dec-22

345.50 20.7 (6.37%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 62.86%
8-Day 74.34%
47.53
414.60 276.40 339.05
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 1,066.90 5.02 1565 157
AVERAGE VOLUME
5-Day 1565.20
10-Day 1052.90
30-Day 691.53
4030
955.55 981.58 873.16 903.12 0.02 0

28-Nov-22

1008.90 34.7 (3.56%)

29-Nov-22

1012.10 3.2 (0.32%)

30-Nov-22

995.00 -17.1 (-1.69%)

01-Dec-22

1015.90 20.9 (2.1%)

02-Dec-22

1074.85 58.95 (5.8%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 46.22%
8-Day 45.92%
45.64
1,289.80 859.90 1033.68
Prestige Estate
Add to
ACTIONS
  • Buy Prestige Estates Projects; target of Rs 675: Motilal Oswal
A Construction & Contracting - Real Estate 507.10 2.17 37887 157
AVERAGE VOLUME
5-Day 37886.80
10-Day 22673.80
30-Day 29595.07
97263
459.93 454.13 444.02 449.00 20.73 3.19

28-Nov-22

457.35 -1.45 (-0.32%)

29-Nov-22

462.80 5.45 (1.19%)

30-Nov-22

474.50 11.7 (2.53%)

01-Dec-22

496.35 21.85 (4.6%)

02-Dec-22

507.10 10.75 (2.17%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 46.74%
8-Day 49.98%
35.00
608.50 405.70 504.79
HDFC Asset Mana
Add to
ACTIONS
  • Hold HDFC AMC; target of Rs 2200: ICICI Direct
B2 Finance - Investments 2,194.20 -0.27 17667 157
AVERAGE VOLUME
5-Day 17667.20
10-Day 13489.00
30-Day 11212.97
45332
2101.18 2020.70 1954.31 2006.44 0.03 0.01

28-Nov-22

2166.20 3.65 (0.17%)

29-Nov-22

2174.30 8.1 (0.37%)

30-Nov-22

2186.95 12.65 (0.58%)

01-Dec-22

2200.05 13.1 (0.6%)

02-Dec-22

2194.20 -5.85 (-0.27%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 67.11%
8-Day 60.98%
62.28
2,413.60 1,974.80 2202.91
Century
Add to
ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
A Diversified 810.55 1.17 9694 156
AVERAGE VOLUME
5-Day 9693.80
10-Day 7381.50
30-Day 7448.83
24821
812.45 818.52 813.12 816.01 34.27 2.31

28-Nov-22

803.35 13.65 (1.73%)

29-Nov-22

792.95 -10.4 (-1.29%)

30-Nov-22

809.15 16.2 (2.04%)

01-Dec-22

801.15 -8 (-0.99%)

02-Dec-22

810.40 9.25 (1.15%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 32.07%
8-Day 34.11%
21.55
972.45 648.35 812.73
VSF Projects
Add to
ACTIONS
  • Only Sellers in VSF Projects on BSE
XD Construction & Contracting - Civil 55.55 -0.80 2768 156
AVERAGE VOLUME
5-Day 1353.40
10-Day 1113.60
30-Day 1305.90
7076
55.22 51.23 41.36 41.66 -925.83 120.76

28-Nov-22

56.00 0 (0%)

29-Nov-22

57.00 1 (1.79%)

30-Nov-22

55.15 -1.85 (-3.25%)

01-Dec-22

56.00 0.85 (1.54%)

02-Dec-22

55.55 -0.45 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.30 52.80 54.65
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes above 30-Day Moving Average of 36.27 today.
B Computers - Hardware 36.25 -1.89 45951 156
AVERAGE VOLUME
5-Day 45951.40
10-Day 35681.50
30-Day 61840.93
117459
36.30 37.86 48.15 55.01 25.17 1.61

28-Nov-22

34.85 -0.4 (-1.13%)

29-Nov-22

37.05 2.2 (6.31%)

30-Nov-22

36.85 -0.2 (-0.54%)

01-Dec-22

36.95 0.1 (0.27%)

02-Dec-22

36.25 -0.7 (-1.89%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 73.36%
8-Day 52.18%
70.38
43.50 29.00 36.97
Pondy Oxides
Add to
ACTIONS
  • Only Buyers in Pondy Oxides on BSE
XC Chemicals 396.60 6.86 26009 156
AVERAGE VOLUME
5-Day 26009.00
10-Day 44288.30
30-Day 34056.90
66691
396.40 450.52 382.22 372.61 9.61 2.22

28-Nov-22

375.95 -8.9 (-2.31%)

29-Nov-22

373.65 -2.3 (-0.61%)

30-Nov-22

368.40 -5.25 (-1.41%)

01-Dec-22

371.15 2.75 (0.75%)

02-Dec-22

396.60 25.45 (6.86%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
475.90 317.30 394.24
Khaitan Chemica
Add to
ACTIONS
  • Khaitan Chemica closes above 30-Day,50-Day Moving Average today.
XC Fertilisers 76.40 2.41 32492 155
AVERAGE VOLUME
5-Day 32492.20
10-Day 24261.30
30-Day 20262.93
82836
74.59 74.54 88.59 96.92 13.04 2.94

28-Nov-22

74.45 -0.05 (-0.07%)

29-Nov-22

74.55 0.1 (0.13%)

30-Nov-22

74.50 -0.05 (-0.07%)

01-Dec-22

74.60 0.1 (0.13%)

02-Dec-22

76.35 1.75 (2.35%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 54.28%
8-Day 45.21%
50.27
91.60 61.10 76.18
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
  • Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.
B Ceramics & Granite 42.40 3.29 11748 155
AVERAGE VOLUME
5-Day 11747.60
10-Day 15160.00
30-Day 51326.60
29903
41.49 37.99 29.45 28.72 54.36 0.72

28-Nov-22

40.90 -0.65 (-1.56%)

29-Nov-22

41.00 0.1 (0.24%)

30-Nov-22

40.70 -0.3 (-0.73%)

01-Dec-22

41.05 0.35 (0.86%)

02-Dec-22

42.40 1.35 (3.29%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.94%
8-Day 67.15%
66.35
50.85 33.95 42.45
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes below 50-Day Moving Average of 495.96 today.
B Dyes & Pigments 474.95 -3.70 8431 155
AVERAGE VOLUME
5-Day 8431.20
10-Day 9716.60
30-Day 10539.87
21535
492.09 495.72 483.66 486.67 -38.46 3.94

28-Nov-22

498.60 -5.25 (-1.04%)

29-Nov-22

498.90 0.3 (0.06%)

30-Nov-22

496.65 -2.25 (-0.45%)

01-Dec-22

493.20 -3.45 (-0.69%)

02-Dec-22

474.95 -18.25 (-3.7%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 48.85%
8-Day 41.46%
66.15
569.90 380.00 480.52
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
XD Finance - Investments 118.80 4.99 1070 154
AVERAGE VOLUME
5-Day 1070.20
10-Day 596.10
30-Day 396.80
2719
95.36 93.70 77.80 78.59 73.33 0.19

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.70 112.90 118.80
Quest Softech
Add to
ACTIONS
  • Only Buyers in Quest Softech on BSE
XD Computers - Software Medium & Small 37.40 3.17 27070 153
AVERAGE VOLUME
5-Day 27070.40
10-Day 21760.70
30-Day 23085.70
68581
38.49 39.90 27.09 21.63 12.3 10.14

28-Nov-22

37.50 1.2 (3.31%)

29-Nov-22

37.80 0.3 (0.8%)

30-Nov-22

37.25 -0.55 (-1.46%)

01-Dec-22

36.25 -1 (-2.68%)

02-Dec-22

38.05 1.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.95 36.15 37.89
Arvind
Add to
ACTIONS
  • Arvind closes above 150-Day Moving Average of 97.42 today.
  • Arvind closes above 30-Day,50-Day Moving Average today.
A Textiles - Denim 99.10 3.82 129013 152
AVERAGE VOLUME
5-Day 129013.40
10-Day 88172.90
30-Day 86136.97
324538
93.21 94.72 97.40 103.67 13.02 0.86

28-Nov-22

94.15 0.95 (1.02%)

29-Nov-22

92.80 -1.35 (-1.43%)

30-Nov-22

95.70 2.9 (3.13%)

01-Dec-22

95.45 -0.25 (-0.26%)

02-Dec-22

99.35 3.9 (4.09%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 39.84%
8-Day 40.91%
39.35
119.20 79.50 98.12
Guj Credit
Add to
ACTIONS
  • Only Sellers in Guj Credit on BSE
ST Finance - Leasing & Hire Purchase 25.15 3.50 2586 152
AVERAGE VOLUME
5-Day 2586.40
10-Day 1947.50
30-Day 1442.70
6517
23.91 24.07 29.70 38.02 -2515 2.27

28-Nov-22

23.70 -0.3 (-1.25%)

29-Nov-22

24.85 1.15 (4.85%)

30-Nov-22

23.65 -1.2 (-4.83%)

01-Dec-22

24.30 0.65 (2.75%)

02-Dec-22

25.15 0.85 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 23.90 24.30
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
XD Textiles - Spinning - Cotton Blended 11.51 6.57 90760 152
AVERAGE VOLUME
5-Day 90759.60
10-Day 82427.30
30-Day 92145.30
229084
11.34 11.84 12.51 13.60 575.5 0.27

28-Nov-22

10.59 -0.1 (-0.94%)

29-Nov-22

10.78 0.19 (1.79%)

30-Nov-22

10.73 -0.05 (-0.46%)

01-Dec-22

10.80 0.07 (0.65%)

02-Dec-22

11.51 0.71 (6.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
12.96 8.64 11.31
Galaxy Surfacta
Add to
ACTIONS
  • Galaxy Surfacta closes below 30-Day Moving Average of 2877.19 today.
B2 Miscellaneous 2,771.00 -1.72 1695 151
AVERAGE VOLUME
5-Day 1694.80
10-Day 1217.00
30-Day 1509.70
4250
2851.33 2905.25 2973.81 2954.63 0.04 0.01

28-Nov-22

2805.50 -17.6 (-0.62%)

29-Nov-22

2765.00 -40.5 (-1.44%)

30-Nov-22

2799.75 34.75 (1.26%)

01-Dec-22

2819.40 19.65 (0.7%)

02-Dec-22

2758.30 -61.1 (-2.17%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 63.64%
8-Day 63.33%
62.23
3,309.95 2,206.65 2760.28
Ankit Metal
Add to
ACTIONS
  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ankit Metal on NSE
B Steel - Sponge Iron 6.06 2.19 46849 149
AVERAGE VOLUME
5-Day 46848.60
10-Day 47647.20
30-Day 62590.50
116526
6.01 5.97 6.49 7.08 -3.33 -0.11

28-Nov-22

5.84 -0.01 (-0.17%)

29-Nov-22

5.85 0.01 (0.17%)

30-Nov-22

5.88 0.03 (0.51%)

01-Dec-22

5.93 0.05 (0.85%)

02-Dec-22

5.97 0.04 (0.67%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 62.88%
8-Day 65.37%
60.03
6.56 5.38 5.91
Ashima
Add to
ACTIONS
  • Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 15.60 3.31 22360 148
AVERAGE VOLUME
5-Day 22359.60
10-Day 20219.80
30-Day 15148.90
55437
14.73 14.94 13.87 14.24 10.33 1.32

28-Nov-22

15.17 -0.04 (-0.26%)

29-Nov-22

15.15 -0.02 (-0.13%)

30-Nov-22

15.03 -0.12 (-0.79%)

01-Dec-22

15.10 0.07 (0.47%)

02-Dec-22

15.45 0.35 (2.32%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 73.15%
8-Day 72.81%
75.80
18.50 12.40 15.45
Raj Television
Add to
ACTIONS
  • Raj Television closes above 30-Day Moving Average of 44.40 today.
B Media & Entertainment 49.10 1.03 3057 148
AVERAGE VOLUME
5-Day 3056.60
10-Day 2612.10
30-Day 3273.00
7572
46.00 44.16 43.06 42.63 38.97 2.59

28-Nov-22

49.05 3 (6.51%)

29-Nov-22

47.55 -1.5 (-3.06%)

30-Nov-22

46.95 -0.6 (-1.26%)

01-Dec-22

48.60 1.65 (3.51%)

02-Dec-22

49.35 0.75 (1.54%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 59.52%
8-Day 58.45%
49.64
54.25 44.45 49.04
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
B Power - Generation & Distribution 18.75 9.97 19691 148
AVERAGE VOLUME
5-Day 19690.60
10-Day 10890.30
30-Day 7465.47
48887
17.33 17.71 19.20 19.91 -8.01 0.3

28-Nov-22

16.80 -0.15 (-0.88%)

29-Nov-22

16.95 0.15 (0.89%)

30-Nov-22

17.00 0.05 (0.29%)

01-Dec-22

17.05 0.05 (0.29%)

02-Dec-22

18.75 1.7 (9.97%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
20.60 16.90 18.54
Piccadilly Sug
Add to
ACTIONS
  • Only Sellers in Piccadilly Sug on BSE
XD Sugar 17.55 7.34 12628 147
AVERAGE VOLUME
5-Day 12628.00
10-Day 12547.10
30-Day 8596.00
31251
16.87 16.87 17.64 17.81 -39 2.51

28-Nov-22

16.45 -0.15 (-0.9%)

29-Nov-22

16.55 0.1 (0.61%)

30-Nov-22

16.45 -0.1 (-0.6%)

01-Dec-22

16.35 -0.1 (-0.61%)

02-Dec-22

17.55 1.2 (7.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.64
19.60 13.10 17.28
Moongipa Capita
Add to
ACTIONS
  • Only Buyers in Moongipa Capita on BSE
XT Finance - Investments 23.35 2.19 4885 147
AVERAGE VOLUME
5-Day 4884.60
10-Day 6425.80
30-Day 9273.97
12083
23.18 22.15 20.58 20.99 15.88 1.15

28-Nov-22

22.90 -0.1 (-0.43%)

29-Nov-22

22.45 -0.45 (-1.97%)

30-Nov-22

22.80 0.35 (1.56%)

01-Dec-22

22.85 0.05 (0.22%)

02-Dec-22

23.10 0.25 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.25 21.95 22.81
E-Land Apparel
Add to
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
B Textiles - Weaving 6.40 -1.23 5705 147
AVERAGE VOLUME
5-Day 5705.40
10-Day 6868.90
30-Day 7937.37
14085
6.74 6.85 6.61 6.77 -1.32 -0.07

28-Nov-22

6.59 0.27 (4.27%)

29-Nov-22

6.50 -0.09 (-1.37%)

30-Nov-22

6.33 -0.17 (-2.62%)

01-Dec-22

6.48 0.15 (2.37%)

02-Dec-22

6.40 -0.08 (-1.23%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.72 6.08 6.41
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
XC Plantations - Tea & Coffee 286.00 2.51 1352 147
AVERAGE VOLUME
5-Day 1351.60
10-Day 2307.90
30-Day 3268.53
3342
257.68 249.59 234.93 240.61 5.22 1.34

28-Nov-22

272.80 -8.2 (-2.92%)

29-Nov-22

278.30 5.5 (2.02%)

30-Nov-22

274.80 -3.5 (-1.26%)

01-Dec-22

279.00 4.2 (1.53%)

02-Dec-22

280.10 1.1 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
336.10 224.10 275.27
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
B2 Construction Materials 393.10 4.15 9877 147
AVERAGE VOLUME
5-Day 9876.80
10-Day 8343.20
30-Day 16565.00
24414
384.53 391.66 344.92 352.23 -200.56 1.58

28-Nov-22

370.05 0 (0%)

29-Nov-22

374.65 4.6 (1.24%)

30-Nov-22

369.80 -4.85 (-1.29%)

01-Dec-22

377.45 7.65 (2.07%)

02-Dec-22

393.10 15.65 (4.15%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 63.27%
8-Day 70.89%
60.15
471.70 314.50 388.39
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 211.73 today.
  • Petronet LNG closes below 200-Day Moving Average of 211.77 today.
A Oil Drilling And Exploration 212.00 0.50 83256 146
AVERAGE VOLUME
5-Day 83255.80
10-Day 59569.40
30-Day 93340.60
205025
209.37 206.38 213.77 211.69 9.52 2.37

28-Nov-22

211.10 2.05 (0.98%)

29-Nov-22

211.70 0.6 (0.28%)

30-Nov-22

212.75 1.05 (0.5%)

01-Dec-22

210.95 -1.8 (-0.85%)

02-Dec-22

212.00 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 67.37%
8-Day 64.48%
75.27
233.20 190.80 212.01
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes above 150-Day Moving Average of 114.84 today.
  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
T Pharmaceuticals 115.05 1.41 1293 145
AVERAGE VOLUME
5-Day 1293.20
10-Day 1019.50
30-Day 2142.80
3162
111.42 111.95 115.41 125.57 -6.8 -3.3

28-Nov-22

107.95 -0.1 (-0.09%)

29-Nov-22

108.55 0.6 (0.56%)

30-Nov-22

107.40 -1.15 (-1.06%)

01-Dec-22

113.45 6.05 (5.63%)

02-Dec-22

115.05 1.6 (1.41%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 55.96%
8-Day 56.30%
63.24
138.05 92.05 116.35
Simbhaoli Sugar
Add to
ACTIONS
  • Simbhaoli Sugar closes above 150-Day Moving Average of 22.65 today.
B Sugar 23.40 6.36 15219 145
AVERAGE VOLUME
5-Day 15218.60
10-Day 16629.20
30-Day 12216.07
37250
20.81 20.63 22.63 23.16 -2.54 -3.78

28-Nov-22

22.80 0.8 (3.64%)

29-Nov-22

22.05 -0.75 (-3.29%)

30-Nov-22

22.00 -0.05 (-0.23%)

01-Dec-22

22.00 0 (0%)

02-Dec-22

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 61.69%
8-Day 61.14%
50.98
25.40 20.80 22.89
Mangalam Organ
Add to
ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 548.07 today.
XD Chemicals 542.50 -0.15 1149 144
AVERAGE VOLUME
5-Day 1148.80
10-Day 1398.60
30-Day 2691.83
2806
546.20 553.88 604.06 675.72 -33.7 1.52

28-Nov-22

542.90 2.85 (0.53%)

29-Nov-22

535.95 -6.95 (-1.28%)

30-Nov-22

536.65 0.7 (0.13%)

01-Dec-22

543.30 6.65 (1.24%)

02-Dec-22

541.80 -1.5 (-0.28%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 58.12%
8-Day 58.95%
51.70
650.15 433.45 539.64
Ganga Papers
Add to
ACTIONS
  • Only Buyers in Ganga Papers on BSE
P Paper 80.50 5.71 1316 144
AVERAGE VOLUME
5-Day 1315.60
10-Day 803.20
30-Day 1053.73
3210
80.95 79.60 77.95 76.41 16.91 3.56

28-Nov-22

78.10 -2.9 (-3.58%)

29-Nov-22

74.75 -3.35 (-4.29%)

30-Nov-22

78.30 3.55 (4.75%)

01-Dec-22

76.15 -2.15 (-2.75%)

02-Dec-22

79.35 3.2 (4.2%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.96%
8-Day 74.29%
74.64
87.25 71.45 79.86
Kakatiya Cement
Add to
ACTIONS
  • Kakatiya Cement closes above 50-Day,150-Day Moving Average today.
  • Kakatiya Cement closes above 30-Day Moving Average of 207.27 today.
B Cement - Mini 213.25 0.21 2152 143
AVERAGE VOLUME
5-Day 2152.40
10-Day 1679.20
30-Day 1658.67
5229
207.56 212.51 212.63 217.88 338.49 0.7

28-Nov-22

204.40 0 (0%)

29-Nov-22

204.05 -0.35 (-0.17%)

30-Nov-22

209.00 4.95 (2.43%)

01-Dec-22

212.80 3.8 (1.82%)

02-Dec-22

215.45 2.65 (1.25%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 48.90%
8-Day 51.44%
50.56
258.50 172.40 214.80
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
B Steel - Tubes & Pipes 479.05 3.11 16213 143
AVERAGE VOLUME
5-Day 16212.80
10-Day 17820.20
30-Day 22546.77
39436
453.35 458.27 419.86 424.47 12.23 1.69

28-Nov-22

474.25 -2.05 (-0.43%)

29-Nov-22

469.60 -4.65 (-0.98%)

30-Nov-22

465.85 -3.75 (-0.8%)

01-Dec-22

464.60 -1.25 (-0.27%)

02-Dec-22

481.65 17.05 (3.67%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.72%
8-Day 34.37%
28.79
577.95 385.35 483.19
Nila Spaces
Add to
ACTIONS
  • Only Buyers in Nila Spaces on NSE
  • Only Buyers in Nila Spaces on NSE
B2 Miscellaneous 4.20 3.70 270233 143
AVERAGE VOLUME
5-Day 270233.20
10-Day 160870.10
30-Day 139929.60
657050
3.70 3.52 3.37 3.55 0 1.3

28-Nov-22

3.72 0.17 (4.79%)

29-Nov-22

3.68 -0.04 (-1.08%)

30-Nov-22

3.86 0.18 (4.89%)

01-Dec-22

4.05 0.19 (4.92%)

02-Dec-22

4.19 0.14 (3.46%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 82.49%
8-Day 79.71%
97.08
4.39 3.99 4.22
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
XD Plastics 189.15 -3.20 19846 142
AVERAGE VOLUME
5-Day 19846.20
10-Day 17783.60
30-Day 62303.80
48058
199.16 179.70 167.25 168.50 9.53 2.39

28-Nov-22

198.15 7.85 (4.13%)

29-Nov-22

197.75 -0.4 (-0.2%)

30-Nov-22

192.15 -5.6 (-2.83%)

01-Dec-22

195.40 3.25 (1.69%)

02-Dec-22

189.75 -5.65 (-2.89%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 77.23%
8-Day 77.00%
76.32
227.70 151.80 189.91
BCC Fuba
Add to
XT Electricals 20.50 -4.87 5750 142
AVERAGE VOLUME
5-Day 5750.20
10-Day 3693.80
30-Day 3735.50
13892
22.12 22.35 19.86 20.67 32.03 2.34

28-Nov-22

21.45 0.55 (2.63%)

29-Nov-22

21.65 0.2 (0.93%)

30-Nov-22

22.65 1 (4.62%)

01-Dec-22

21.55 -1.1 (-4.86%)

02-Dec-22

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.50 19.50 20.62
Astral Ltd
Add to
ACTIONS
  • Astral Ltd closes above its 30-Day,150-Day,200-Day Moving Average today.
B Plastics 2,022.20 5.11 23632 142
AVERAGE VOLUME
5-Day 23632.40
10-Day 18771.80
30-Day 30632.10
57120
1975.81 2068.85 1950.83 1960.95 0.11 0.02

28-Nov-22

1894.60 1.05 (0.06%)

29-Nov-22

1881.65 -12.95 (-0.68%)

30-Nov-22

1885.60 3.95 (0.21%)

01-Dec-22

1923.90 38.3 (2.03%)

02-Dec-22

2022.20 98.3 (5.11%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.39%
8-Day 41.13%
25.25
2,224.40 1,820.00 1985.58
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
A Infrastructure - General 90.55 6.91 4603316 140
AVERAGE VOLUME
5-Day 4603316.40
10-Day 4065710.10
30-Day 3350157.93
11057503
74.83 69.30 57.71 56.33 42.51 1.17

28-Nov-22

81.35 -0.6 (-0.73%)

29-Nov-22

81.15 -0.2 (-0.25%)

30-Nov-22

83.65 2.5 (3.08%)

01-Dec-22

84.70 1.05 (1.26%)

02-Dec-22

90.55 5.85 (6.91%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.60%
8-Day 25.92%
22.68
99.60 81.50 89.21
Westlife Food
Add to