Price Shockers BSE, Price Shockers Shares/Stocks, Spurt in Stock/Share Price, Market Stats

You are Here : Moneycontrol Marketstats Price Shockers - BSE

Price Shockers - BSE

| 02 Dec 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name

Group

Sector

Current Price

Previous Price

% Chg

5 Day Performance

Natural Biocon

Add to

Watchlist | Portfolio

Edible Oils & Solvent Extraction

14.91

5.78

157.96

AVERAGE VOLUME

5-Day	17649.40
10-Day	18117.20
30-Day	17091.03

5.71

6.05

6.04

7.14

1491

1.41

28-Nov-22

5.91 -0.28 (-4.52%)

29-Nov-22

6.08 0.17 (2.88%)

30-Nov-22

5.78 -0.3 (-4.93%)

01-Dec-22

5.50 -0.28 (-4.84%)

02-Dec-22

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.32

5.49

4.97

5.23

Natura Hue

Add to

Watchlist | Portfolio

ACTIONS

Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022

Miscellaneous

12.44

6.10

103.93

AVERAGE VOLUME

5-Day	6442.00
10-Day	3517.20
30-Day	2640.10

5.90

5.92

5.45

6.11

-51.83

0.53

28-Nov-22

6.10 -0.14 (-2.24%)

29-Nov-22

5.61 -0.49 (-8.03%)

30-Nov-22

6.10 0.49 (8.73%)

01-Dec-22

6.45 0.35 (5.74%)

02-Dec-22

6.01 -0.44 (-6.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.61

5.41

6.95

GLCL

Add to

Watchlist | Portfolio

ACTIONS

GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022

Miscellaneous

39.48

20.25

94.96

AVERAGE VOLUME

5-Day	10560.00
10-Day	16500.00
30-Day	31240.00

22.06

23.81

27.32

32.51

2.91

28-Nov-22

20.00 0.5 (2.56%)

29-Nov-22

19.95 -0.05 (-0.25%)

30-Nov-22

20.25 0.3 (1.5%)

01-Dec-22

20.25 0 (0%)

02-Dec-22

22.70 2.45 (12.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.71

27.20

18.20

22.43

SDL

Add to

Watchlist | Portfolio

Miscellaneous

65.20

39.85

63.61

AVERAGE VOLUME

5-Day	8400.00
10-Day	10500.00
30-Day	20000.00

37.16

40.53

44.90

42.18

0.92

24-Nov-22

41.05 3.05 (8.03%)

28-Nov-22

39.95 -1.1 (-2.68%)

29-Nov-22

39.85 -0.1 (-0.25%)

01-Dec-22

42.00 2.15 (5.4%)

02-Dec-22

40.00 -2 (-4.76%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	78.57%
8-Day	79.17%

85.71

48.00

32.00

41.90

Jai Balaji Ind

Add to

Watchlist | Portfolio

ACTIONS

Jai Balaji Ind closes below 30-Day Moving Average of 42.05 today.

Steel - Sponge Iron

59.45

40.75

45.89

AVERAGE VOLUME

5-Day	6339.80
10-Day	4641.10
30-Day	4232.70

42.08

42.00

44.41

45.70

14.05

-0.53

28-Nov-22

41.10 -0.35 (-0.84%)

29-Nov-22

41.05 -0.05 (-0.12%)

30-Nov-22

40.75 -0.3 (-0.73%)

01-Dec-22

41.55 0.8 (1.96%)

02-Dec-22

41.50 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	68.09%
8-Day	67.53%

81.76

24.20

21.90

23.46

UPIL

Add to

Watchlist | Portfolio

ACTIONS

UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022

Miscellaneous

772.40

530.60

45.57

AVERAGE VOLUME

5-Day	624.60
10-Day	787.40
30-Day	1144.83

549.92

557.01

526.68

550.46

2.12

1.51

28-Nov-22

531.70 4.3 (0.82%)

29-Nov-22

529.85 -1.85 (-0.35%)

30-Nov-22

530.60 0.75 (0.14%)

01-Dec-22

530.50 -0.1 (-0.02%)

02-Dec-22

527.60 -2.9 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.61

633.10

422.10

529.39

WH Brady

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WH Brady on BSE

Trading

320.95

223.65

43.51

AVERAGE VOLUME

5-Day	2798.20
10-Day	1821.30
30-Day	1928.37

35542

211.02

205.73

207.57

204.70

29.58

2.13

28-Nov-22

203.55 -9.85 (-4.62%)

29-Nov-22

211.90 8.35 (4.1%)

30-Nov-22

223.65 11.75 (5.55%)

01-Dec-22

268.35 44.7 (19.99%)

02-Dec-22

320.75 52.4 (19.53%)

DELIVERY AVERAGES

3-Day	60.05%
5-Day	61.02%
8-Day	63.50%

60.01

384.90

256.60

306.39

PRO CLB GLOBAL

Add to

Watchlist | Portfolio

ACTIONS

Provestment closes below 50-Day Moving Average of 6.17 today.

11.30

8.23

37.30

AVERAGE VOLUME

5-Day	122.00
10-Day	876.40
30-Day	619.57

9.99

9.62

9.43

8.59

-13.95

0.49

25-Nov-22

7.83 0.37 (4.96%)

28-Nov-22

7.84 0.01 (0.13%)

29-Nov-22

8.23 0.39 (4.97%)

01-Dec-22

8.64 0.41 (4.98%)

02-Dec-22

9.07 0.43 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.45

5.85

6.00

Pearl Polymers

Add to

Watchlist | Portfolio

ACTIONS

Pearl Polymers closes above 150-Day,200-Day Moving Average today.
Only Buyers in Pearl Polymers on NSE

Plastics

24.40

19.00

28.42

AVERAGE VOLUME

5-Day	98136.80
10-Day	77436.90
30-Day	30293.30

400517

18.88

19.38

22.00

21.63

-3.64

0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

01-Dec-22

20.35 1.35 (7.11%)

02-Dec-22

24.40 4.05 (19.9%)

DELIVERY AVERAGES

3-Day	32.11%
5-Day	35.19%
8-Day	30.46%

31.56

29.25

19.55

24.09

7Seas Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

Computers - Software

26.40

20.90

26.32

AVERAGE VOLUME

5-Day	4019.40
10-Day	4088.50
30-Day	4707.93

20.54

19.94

19.81

20.23

91.03

-30.34

28-Nov-22

20.15 0.55 (2.81%)

29-Nov-22

20.60 0.45 (2.23%)

30-Nov-22

20.90 0.3 (1.46%)

01-Dec-22

20.50 -0.4 (-1.91%)

02-Dec-22

20.10 -0.4 (-1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.38

17.40

11.60

14.49

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

Textiles - Cotton Blended

55.10

43.80

25.80

AVERAGE VOLUME

5-Day	286591.00
10-Day	166185.20
30-Day	134632.57

748404

37.68

35.87

27.43

23.72

59.25

4.96

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	45.26%
8-Day	50.63%

27.83

66.10

44.10

54.30

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes above 30-Day Moving Average of 35.59 today.

Textiles - Cotton Blended

55.10

43.80

25.80

AVERAGE VOLUME

5-Day	286591.00
10-Day	166185.20
30-Day	134632.57

748404

37.68

35.87

27.43

23.72

59.25

29.62

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	45.26%
8-Day	50.63%

27.83

66.10

44.10

54.30

Sadbhav Engg

Add to

Watchlist | Portfolio

ACTIONS

Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.

Infrastructure - General

17.52

13.93

25.77

AVERAGE VOLUME

5-Day	479009.00
10-Day	617152.40
30-Day	248982.33

1433057

12.82

13.06

16.95

20.73

-0.41

0.21

28-Nov-22

13.61 0.24 (1.8%)

29-Nov-22

13.90 0.29 (2.13%)

30-Nov-22

13.93 0.03 (0.22%)

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

DELIVERY AVERAGES

3-Day	41.63%
5-Day	43.07%
8-Day	41.45%

34.84

21.02

14.02

17.42

SBEC Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBEC Sugars on BSE

Sugar

29.20

23.80

22.69

AVERAGE VOLUME

5-Day	14808.00
10-Day	8653.70
30-Day	4640.30

67645

24.48

25.12

25.77

26.80

-7.19

-3.42

28-Nov-22

24.45 -0.05 (-0.2%)

29-Nov-22

24.40 -0.05 (-0.2%)

30-Nov-22

23.80 -0.6 (-2.46%)

01-Dec-22

24.35 0.55 (2.31%)

02-Dec-22

29.20 4.85 (19.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.26

29.20

19.50

28.51

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
Only Buyers in Bajaj Hindustha on NSE

Sugar

13.52

11.14

21.36

AVERAGE VOLUME

5-Day	3048174.20
10-Day	2057757.30
30-Day	1583266.63

10140968

10.85

10.79

12.02

12.98

-6.29

0.62

28-Nov-22

11.32 0.07 (0.62%)

29-Nov-22

11.30 -0.02 (-0.18%)

30-Nov-22

11.14 -0.16 (-1.42%)

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	41.54%
8-Day	43.95%

38.63

16.22

10.82

12.85

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Skipper on NSE

Engineering

108.75

90.25

20.50

AVERAGE VOLUME

5-Day	132081.60
10-Day	152477.60
30-Day	58063.33

527609

77.01

74.76

64.18

64.01

29.16

1.52

28-Nov-22

90.35 -0.6 (-0.66%)

29-Nov-22

91.40 1.05 (1.16%)

30-Nov-22

90.25 -1.15 (-1.26%)

01-Dec-22

90.65 0.4 (0.44%)

02-Dec-22

108.75 18.1 (19.97%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	58.62%
8-Day	50.78%

58.43

130.50

87.00

107.25

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE
Only Buyers in Lorenzini Appar on BSE

Textiles - General

63.95

53.15

20.32

AVERAGE VOLUME

5-Day	12500.00
10-Day	13500.00
30-Day	20833.33

10000

44.60

37.08

18.53

15.40

5.25

28-Nov-22

44.00 -0.7 (-1.57%)

29-Nov-22

48.40 4.4 (10%)

30-Nov-22

53.15 4.75 (9.81%)

01-Dec-22

58.15 5 (9.41%)

02-Dec-22

63.95 5.8 (9.97%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	56.00%
8-Day	54.00%

100

63.95

52.35

63.95

Deccan Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE

Mining & Minerals

51.35

42.90

19.70

AVERAGE VOLUME

5-Day	804683.40
10-Day	542072.60
30-Day	258756.00

586747

34.12

31.09

27.84

28.52

-197.5

11.21

28-Nov-22

48.65 7.95 (19.53%)

29-Nov-22

45.10 -3.55 (-7.3%)

30-Nov-22

42.90 -2.2 (-4.88%)

01-Dec-22

47.15 4.25 (9.91%)

02-Dec-22

51.35 4.2 (8.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.91

56.45

46.25

50.09

RTS Power Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RTS Power Corp on BSE
Only Buyers in RTS Power Corp on BSE

Electric Equipment

111.00

92.75

19.68

AVERAGE VOLUME

5-Day	207097.80
10-Day	110600.80
30-Day	44789.27

252216

78.88

75.30

62.99

62.94

18.47

0.76

28-Nov-22

79.80 2.7 (3.5%)

29-Nov-22

77.30 -2.5 (-3.13%)

30-Nov-22

92.75 15.45 (19.99%)

01-Dec-22

111.30 18.55 (20%)

02-Dec-22

111.00 -0.3 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.94

122.10

99.90

110.47

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day Moving Average of 1112.48 today.

Textiles - Woollen & Worsted

1,610.30

1,365.30

17.94

AVERAGE VOLUME

5-Day	87591.80
10-Day	55864.60
30-Day	36946.43

353253

1264.25

1202.13

1026.29

965.09

-0.06

28-Nov-22

1328.40 6.25 (0.47%)

29-Nov-22

1324.40 -4 (-0.3%)

30-Nov-22

1365.30 40.9 (3.09%)

01-Dec-22

1366.80 1.5 (0.11%)

02-Dec-22

1610.30 243.5 (17.82%)

DELIVERY AVERAGES

3-Day	12.52%
5-Day	13.78%
8-Day	14.89%

10.49

1,932.35

1,288.25

1553.53

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
Only Buyers in Jaiprakash Asso on NSE

Infrastructure - General

11.46

9.73

17.78

AVERAGE VOLUME

5-Day	3425862.20
10-Day	3016228.70
30-Day	2091615.47

11047066

9.69

9.65

8.66

8.90

-1.89

0.44

28-Nov-22

9.51 0.14 (1.49%)

29-Nov-22

9.44 -0.07 (-0.74%)

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	52.65%
8-Day	51.02%

45.54

12.60

10.32

11.29

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
Only Buyers in Premier Polyfil on NSE

Plastics

108.50

93.00

16.67

AVERAGE VOLUME

5-Day	35584.60
10-Day	18215.90
30-Day	7308.17

70938

88.83

90.62

93.57

91.26

27.33

3.61

28-Nov-22

88.55 2.4 (2.79%)

29-Nov-22

89.00 0.45 (0.51%)

30-Nov-22

93.00 4 (4.49%)

01-Dec-22

111.10 18.1 (19.46%)

02-Dec-22

107.45 -3.65 (-3.29%)

DELIVERY AVERAGES

3-Day	28.90%
5-Day	29.44%
8-Day	29.97%

27.24

128.90

86.00

113.21

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Comfort Fincap on BSE

Finance - General

59.95

51.60

16.18

AVERAGE VOLUME

5-Day	64441.20
10-Day	52517.60
30-Day	45811.30

60444

67.26

65.52

49.46

43.92

14.14

1.44

28-Nov-22

61.05 -1.5 (-2.4%)

29-Nov-22

55.50 -5.55 (-9.09%)

30-Nov-22

51.60 -3.9 (-7.03%)

01-Dec-22

55.15 3.55 (6.88%)

02-Dec-22

59.65 4.5 (8.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.93

71.55

47.75

58.97

Salasar Techno

Add to

Watchlist | Portfolio

ACTIONS

Salasar Techno closes above 50-Day Moving Average of 30.56 today.

Engineering

41.00

35.35

15.98

AVERAGE VOLUME

5-Day	407010.80
10-Day	250048.00
30-Day	125833.53

629869

31.09

30.70

28.48

27.37

45.56

4.55

28-Nov-22

32.75 0.2 (0.61%)

29-Nov-22

32.40 -0.35 (-1.07%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.00 2.15 (5.53%)

DELIVERY AVERAGES

3-Day	49.20%
5-Day	51.10%
8-Day	55.82%

47.70

49.20

32.80

40.44

KIC Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KIC Metaliks on BSE

Castings & Forgings

46.40

40.05

15.86

AVERAGE VOLUME

5-Day	30174.40
10-Day	21089.60
30-Day	12887.60

71436

40.09

40.07

45.95

49.04

6.25

1.03

28-Nov-22

40.40 -0.2 (-0.49%)

29-Nov-22

40.30 -0.1 (-0.25%)

30-Nov-22

40.05 -0.25 (-0.62%)

01-Dec-22

42.25 2.2 (5.49%)

02-Dec-22

45.70 3.45 (8.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.21

54.80

36.60

44.80

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Candour Techtex has hit 52wk low of Rs 29.25 on BSE
Candour Techtex has hit 52wk low of Rs 29.25 on BSE

47.25

40.90

15.53

AVERAGE VOLUME

5-Day	195920.20
10-Day	106227.60
30-Day	40660.33

664045

36.95

36.55

40.58

41.88

51.92

3.03

28-Nov-22

38.50 1.8 (4.9%)

29-Nov-22

38.50 0 (0%)

30-Nov-22

40.90 2.4 (6.23%)

01-Dec-22

42.95 2.05 (5.01%)

02-Dec-22

47.25 4.3 (10.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

56.70

37.80

44.22

Narmada Gelatin

Add to

Watchlist | Portfolio

ACTIONS

Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021

Chemicals

266.85

233.15

14.45

AVERAGE VOLUME

5-Day	11412.80
10-Day	7093.60
30-Day	4774.33

43912

225.52

221.43

213.61

211.60

12.48

1.11

28-Nov-22

232.90 2.9 (1.26%)

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.58

320.20

213.50

262.31

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

Finance - Investments

40.20

35.20

14.20

AVERAGE VOLUME

5-Day	5001.00
10-Day	3583.20
30-Day	2167.87

14983

35.40

35.12

32.72

33.23

15.06

0.25

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

02-Dec-22

40.20 1.45 (3.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.20

32.20

40.50

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.

Banks - Private Sector

18.45

16.20

13.89

AVERAGE VOLUME

5-Day	1007222.00
10-Day	722536.60
30-Day	438127.20

1549300

13.99

13.21

12.52

12.66

31.27

0.61

28-Nov-22

14.95 -0.16 (-1.06%)

29-Nov-22

16.28 1.33 (8.9%)

30-Nov-22

16.20 -0.08 (-0.49%)

01-Dec-22

17.60 1.4 (8.64%)

02-Dec-22

18.45 0.85 (4.83%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	47.07%
8-Day	47.15%

43.91

22.10

14.80

18.10

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes above 50-Day Moving Average of 398.00 today.
CHEMPLAST SANMA closes above 30-Day Moving Average of 386.83 today.

Speciality Chemicals

439.60

387.85

13.34

AVERAGE VOLUME

5-Day	33894.20
10-Day	19194.60
30-Day	15631.63

23030

389.41

397.69

444.74

477.83

18.71

2.61

28-Nov-22

388.80 -1.8 (-0.46%)

29-Nov-22

386.95 -1.85 (-0.48%)

30-Nov-22

387.85 0.9 (0.23%)

01-Dec-22

435.05 47.2 (12.17%)

02-Dec-22

436.60 1.55 (0.36%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	24.21%
8-Day	25.95%

28.02

523.90

349.30

434.95

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day,150-Day Moving Average today.
Maral Overseas closes below 50-Day Moving Average of 62.62 today.

Textiles - Spinning - Cotton Blended

70.85

62.95

12.55

AVERAGE VOLUME

5-Day	17555.40
10-Day	9902.60
30-Day	5330.67

21544

61.34

62.81

68.90

74.64

16.52

1.78

28-Nov-22

59.85 3.05 (5.37%)

29-Nov-22

63.30 3.45 (5.76%)

30-Nov-22

62.95 -0.35 (-0.55%)

01-Dec-22

70.00 7.05 (11.2%)

02-Dec-22

70.00 0 (0%)

DELIVERY AVERAGES

3-Day	35.59%
5-Day	37.72%
8-Day	39.21%

42.19

84.00

56.00

69.53

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes above 200-Day Moving Average of 3815.86 today.
L&T Technology closes below 200-Day Moving Average of 3817.94 today.

4,282.60

3,813.20

12.31

AVERAGE VOLUME

5-Day	24623.40
10-Day	17921.60
30-Day	13096.03

44517

3728.50

3655.89

3533.90

3813.93

0.04

0.01

28-Nov-22

3858.85 -26.4 (-0.68%)

29-Nov-22

3845.30 -13.55 (-0.35%)

30-Nov-22

3813.20 -32.1 (-0.83%)

01-Dec-22

4156.15 342.95 (8.99%)

02-Dec-22

4282.60 126.45 (3.04%)

DELIVERY AVERAGES

3-Day	17.57%
5-Day	18.36%
8-Day	20.28%

10.39

4,710.85

3,854.35

4250.92

Technopack

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Technopack on BSE

Miscellaneous

123.50

110.00

12.27

AVERAGE VOLUME

5-Day	17820.40
10-Day	11778.30
30-Day	10674.83

134000

0.00

9.01

28-Nov-22

93.80 4.4 (4.92%)

29-Nov-22

98.45 4.65 (4.96%)

30-Nov-22

110.00 11.55 (11.73%)

01-Dec-22

130.55 20.55 (18.68%)

02-Dec-22

123.55 -7 (-5.36%)

DELIVERY AVERAGES

3-Day	58.39%
5-Day	65.42%
8-Day	74.56%

61.19

156.65

104.45

129.52

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.

378.05

337.70

11.95

AVERAGE VOLUME

5-Day	12277.20
10-Day	8787.10
30-Day	6526.60

44163

349.56

357.54

333.69

345.29

156.22

23.57

28-Nov-22

342.60 4.5 (1.33%)

29-Nov-22

336.85 -5.75 (-1.68%)

30-Nov-22

337.70 0.85 (0.25%)

01-Dec-22

345.30 7.6 (2.25%)

02-Dec-22

378.05 32.75 (9.48%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	43.45%
8-Day	46.72%

36.66

453.65

302.45

368.13

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.

Banks - Public Sector

23.25

20.80

11.78

AVERAGE VOLUME

5-Day	564246.80
10-Day	716148.70
30-Day	341203.07

1291732

18.77

17.43

15.88

15.92

13.92

1.12

28-Nov-22

21.30 -0.05 (-0.23%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.80 -0.5 (-2.35%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES

3-Day	27.94%
5-Day	29.03%
8-Day	30.34%

23.49

27.90

18.60

23.82

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications (Paytm); target of Rs 1285: ICICI SecuritiesDec 02, 04:10
Paytm stock gains after management's strong commentary on growth, profitabilityDec 02, 01:05

View all

ACTIONS

Buy One 97 Communications (Paytm); target of Rs 1285: ICICI Securities
One 97 Paytm Block Deal on NSE||Qty: 22,243||Deal Price: 511.95||Value (cr): 1.14||Time: 09:16am

Online Services

536.90

481.65

11.47

AVERAGE VOLUME

5-Day	861815.00
10-Day	931233.60
30-Day	529503.70

1462419

580.36

618.55

659.20

665.91

-12.98

5.28

28-Nov-22

461.75 -3.05 (-0.66%)

29-Nov-22

484.10 22.35 (4.84%)

30-Nov-22

481.65 -2.45 (-0.51%)

01-Dec-22

501.50 19.85 (4.12%)

02-Dec-22

536.90 35.4 (7.06%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	24.48%
8-Day	23.02%

29.08

644.25

429.55

525.08

Delta

Add to

Watchlist | Portfolio

ACTIONS

Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Electricals

78.80

70.75

11.38

AVERAGE VOLUME

5-Day	6140.20
10-Day	3370.20
30-Day	4051.63

23792

74.52

76.77

77.29

77.23

50.51

28-Nov-22

71.00 0.55 (0.78%)

29-Nov-22

72.20 1.2 (1.69%)

30-Nov-22

70.75 -1.45 (-2.01%)

01-Dec-22

71.00 0.25 (0.35%)

02-Dec-22

80.25 9.25 (13.03%)

DELIVERY AVERAGES

3-Day	33.53%
5-Day	35.14%
8-Day	37.94%

32.00

96.30

64.20

80.60

Inter State Oil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inter State Oil on BSE

Transport & Logistics

28.10

25.30

11.07

AVERAGE VOLUME

5-Day	11055.00
10-Day	8231.40
30-Day	6320.07

9240

28.21

26.68

26.14

25.92

10.56

0.79

28-Nov-22

26.95 -2.05 (-7.07%)

29-Nov-22

25.50 -1.45 (-5.38%)

30-Nov-22

25.30 -0.2 (-0.78%)

01-Dec-22

27.75 2.45 (9.68%)

02-Dec-22

28.15 0.4 (1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.80

33.75

22.55

28.39

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 150-Day Moving Average of 39.49 today.
TV18 Broadcast closes above 50-Day Moving Average of 36.64 today.

Media & Entertainment

41.20

37.15

10.90

AVERAGE VOLUME

5-Day	1578520.80
10-Day	1033102.80
30-Day	621825.60

1519029

35.89

36.69

39.26

46.73

68.67

2.32

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

01-Dec-22

39.90 2.75 (7.4%)

02-Dec-22

41.20 1.3 (3.26%)

DELIVERY AVERAGES

3-Day	31.18%
5-Day	33.31%
8-Day	34.51%

29.51

49.40

33.00

40.98

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

HPL Electric & closes above 30-Day Moving Average of 72.44 today.

Electric Equipment

109.05

98.50

10.71

AVERAGE VOLUME

5-Day	203965.80
10-Day	142939.30
30-Day	128815.40

129932

96.48

86.46

71.26

70.03

22.35

0.92

28-Nov-22

101.45 1.75 (1.76%)

29-Nov-22

97.90 -3.55 (-3.5%)

30-Nov-22

98.50 0.6 (0.61%)

01-Dec-22

112.55 14.05 (14.26%)

02-Dec-22

109.05 -3.5 (-3.11%)

DELIVERY AVERAGES

3-Day	19.27%
5-Day	22.84%
8-Day	24.81%

27.05

130.85

87.25

110.52

Piccadilly Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Piccadilly Agro on BSE

Sugar

46.15

41.75

10.54

AVERAGE VOLUME

5-Day	105661.00
10-Day	88469.50
30-Day	185191.83

143279

45.10

42.29

39.18

37.35

22.08

2.11

28-Nov-22

42.00 0.05 (0.12%)

29-Nov-22

42.35 0.35 (0.83%)

30-Nov-22

41.75 -0.6 (-1.42%)

01-Dec-22

46.35 4.6 (11.02%)

02-Dec-22

45.95 -0.4 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.65

55.60

37.10

46.45

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes above 200-Day Moving Average of 52.79 today.
Only Buyers in Times Guaranty on NSE

Finance - Leasing & Hire Purchase

63.00

57.10

10.33

AVERAGE VOLUME

5-Day	5941.60
10-Day	8615.10
30-Day	4189.27

15745

53.97

52.23

50.11

53.31

49.61

1.33

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

02-Dec-22

62.95 5.65 (9.86%)

DELIVERY AVERAGES

3-Day	53.22%
5-Day	52.85%
8-Day	29.46%

51.72

69.20

56.70

62.48

Advance Meter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advance Meter on BSE

Power - Generation & Distribution

18.75

17.00

10.29

AVERAGE VOLUME

5-Day	19690.60
10-Day	10890.30
30-Day	7465.47

48887

17.33

17.71

19.20

19.91

-8.01

0.3

28-Nov-22

16.80 -0.15 (-0.88%)

29-Nov-22

16.95 0.15 (0.89%)

30-Nov-22

17.00 0.05 (0.29%)

01-Dec-22

17.05 0.05 (0.29%)

02-Dec-22

18.75 1.7 (9.97%)

DELIVERY AVERAGES

3-Day	95.31%
5-Day	94.65%
8-Day	90.19%

95.84

20.60

16.90

18.54

Maagh Advertisi

Add to

Watchlist | Portfolio

ACTIONS

Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE

Miscellaneous

39.70

36.00

10.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

0.00

3.97

23-Nov-22

38.15 0.15 (0.39%)

24-Nov-22

38.00 -0.15 (-0.39%)

28-Nov-22

37.00 -1 (-2.63%)

29-Nov-22

36.00 -1 (-2.7%)

02-Dec-22

39.70 3.7 (10.28%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	76.92%
8-Day	58.06%

66.67

47.60

31.80

38.36

Sakthi Sugars

Add to

Watchlist | Portfolio

ACTIONS

Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
Only Buyers in Sakthi Sugars on NSE

Sugar

23.10

20.95

10.26

AVERAGE VOLUME

5-Day	56886.20
10-Day	49150.10
30-Day	59412.60

154582

21.51

21.88

19.02

18.23

2.07

-0.64

28-Nov-22

21.30 0.1 (0.47%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.95 -0.35 (-1.64%)

01-Dec-22

21.60 0.65 (3.1%)

02-Dec-22

23.10 1.5 (6.94%)

DELIVERY AVERAGES

3-Day	54.92%
5-Day	53.14%
8-Day	53.40%

49.44

25.40

20.80

23.22

Relicab Cable M

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Relicab Cable M on BSE

Packaging

43.00

39.00

10.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

5220

33.87

26.93

24.66

23.90

4.58

24-Oct-22

39.75 3 (8.16%)

03-Nov-22

40.00 0.25 (0.63%)

04-Nov-22

41.00 1 (2.5%)

21-Nov-22

39.00 -2 (-4.88%)

02-Dec-22

43.00 4 (10.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	81.25%
8-Day	77.78%

100

46.80

31.20

42.50

UP Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in UP Hotels on BSE

Hotels

573.30

520.00

10.25

AVERAGE VOLUME

5-Day	637.80
10-Day	875.70
30-Day	556.63

229

509.21

506.80

476.84

435.52

21.4

3.21

28-Nov-22

500.00 10 (2.04%)

29-Nov-22

496.00 -4 (-0.8%)

30-Nov-22

520.00 24 (4.84%)

01-Dec-22

546.00 26 (5%)

02-Dec-22

570.50 24.5 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

599.00

542.00

568.04

Kaycee Ind

Add to

Watchlist | Portfolio

ACTIONS

Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022

Electric Equipment

7,379.60

6,693.55

10.25

AVERAGE VOLUME

5-Day	218.40
10-Day	127.60
30-Day	62.87

190

5292.25

5456.25

4667.95

4471.87

0.01

28-Nov-22

5531.90 261.95 (4.97%)

29-Nov-22

6085.05 553.15 (10%)

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

DELIVERY AVERAGES

3-Day	74.58%
5-Day	77.93%
8-Day	78.83%

81.58

7,748.55

7,010.65

7378.34

Vadilal Enter

Add to

Watchlist | Portfolio

ACTIONS

Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020

Food Processing

2,270.75

2,059.70

10.25

AVERAGE VOLUME

5-Day	308.20
10-Day	283.80
30-Day	251.47

193

2187.86

2544.84

2197.45

2065.77

0.04

0.03

28-Nov-22

2000.45 -2.45 (-0.12%)

29-Nov-22

1961.65 -38.8 (-1.94%)

30-Nov-22

2059.70 98.05 (5%)

01-Dec-22

2162.65 102.95 (5%)

02-Dec-22

2270.75 108.1 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,384.25

2,157.25

2266.12

Evans Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evans Electric on BSE
Only Buyers in Evans Electric on BSE

308.85

280.15

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

155.27

130.42

107.12

99.84

3.65

28-Nov-22

254.15 12.1 (5%)

29-Nov-22

266.85 12.7 (5%)

30-Nov-22

280.15 13.3 (4.98%)

01-Dec-22

294.15 14 (5%)

02-Dec-22

308.85 14.7 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

324.25

293.45

308.85

West Leisure

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in West Leisure on BSE

727.10

659.55

10.24

AVERAGE VOLUME

5-Day	306.80
10-Day	533.10
30-Day	801.23

111

412.02

299.33

181.27

171.03

-18177.5

11.9

28-Nov-22

598.25 28.45 (4.99%)

29-Nov-22

628.15 29.9 (5%)

30-Nov-22

659.55 31.4 (5%)

01-Dec-22

692.50 32.95 (5%)

02-Dec-22

727.10 34.6 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

763.45

690.75

727.10

K&R RAIL ENGINE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in K&R RAIL ENGINE on BSE
Only Buyers in K&R RAIL ENGINE on BSE

69.45

63.00

10.24

AVERAGE VOLUME

5-Day	32481.20
10-Day	66144.10
30-Day	76271.07

9836

75.65

56.77

38.26

34.74

17.85

2.01

28-Nov-22

69.25 -3.6 (-4.94%)

29-Nov-22

65.80 -3.45 (-4.98%)

30-Nov-22

63.00 -2.8 (-4.26%)

01-Dec-22

66.15 3.15 (5%)

02-Dec-22

69.45 3.3 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.80

72.90

66.00

69.45

Rhetan TMT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rhetan TMT on BSE
Only Buyers in Rhetan TMT on BSE

Miscellaneous

284.85

258.40

10.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

68000

172.30

146.38

0.00

19.44

28-Nov-22

234.40 11.15 (4.99%)

29-Nov-22

246.10 11.7 (4.99%)

30-Nov-22

258.40 12.3 (5%)

01-Dec-22

271.30 12.9 (4.99%)

02-Dec-22

284.85 13.55 (4.99%)

DELIVERY AVERAGES

3-Day	65.04%
5-Day	63.81%
8-Day	54.90%

64.71

299.05

270.65

279.80

Panchsheel Org

Add to

Watchlist | Portfolio

ACTIONS

Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022

Pharmaceuticals

292.40

265.25

10.24

AVERAGE VOLUME

5-Day	10673.20
10-Day	9708.60
30-Day	8228.17

15637

302.40

311.56

264.65

236.56

28.22

7.01

28-Nov-22

260.75 -10.65 (-3.92%)

29-Nov-22

265.85 5.1 (1.96%)

30-Nov-22

265.25 -0.6 (-0.23%)

01-Dec-22

278.50 13.25 (5%)

02-Dec-22

292.40 13.9 (4.99%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

307.00

277.80

289.21

Sumedha Fiscal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

Finance - Leasing & Hire Purchase

141.10

128.00

10.23

AVERAGE VOLUME

5-Day	239952.20
10-Day	132832.00
30-Day	79242.03

274699

129.32

131.52

112.83

99.33

125.98

2.44

28-Nov-22

116.15 5.5 (4.97%)

29-Nov-22

121.95 5.8 (4.99%)

30-Nov-22

128.00 6.05 (4.96%)

01-Dec-22

134.40 6.4 (5%)

02-Dec-22

141.10 6.7 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.44

148.15

134.05

141.06

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maha Rasht Apex on NSE
Only Buyers in Maha Rasht Apex on NSE

Finance - Leasing & Hire Purchase

134.65

122.15

10.23

AVERAGE VOLUME

5-Day	12320.20
10-Day	6540.90
30-Day	4929.90

7615

103.55

101.15

88.46

90.58

62.92

1.36

28-Nov-22

110.85 5.25 (4.97%)

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

02-Dec-22

134.65 6.4 (4.99%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	65.75%
8-Day	43.80%

75.06

141.35

127.95

134.65

Modi's Navnirma

Add to

Watchlist | Portfolio

Construction - Real Estate

115.80

105.05

10.23

AVERAGE VOLUME

5-Day	1314894.40
10-Day	918848.50
30-Day	520350.23

27200

118.86

102.98

0.00

7.61

28-Nov-22

105.30 -11.7 (-10%)

29-Nov-22

100.05 -5.25 (-4.99%)

30-Nov-22

105.05 5 (5%)

01-Dec-22

110.30 5.25 (5%)

02-Dec-22

115.80 5.5 (4.99%)

DELIVERY AVERAGES

3-Day	86.08%
5-Day	82.61%
8-Day	83.67%

100

121.55

110.05

115.80

Orient Beverage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Orient Beverage on BSE
Only Buyers in Orient Beverage on BSE

Miscellaneous

188.00

170.55

10.23

AVERAGE VOLUME

5-Day	22910.80
10-Day	17242.30
30-Day	9570.00

7303

118.95

111.06

99.85

94.34

8.7

2.36

28-Nov-22

154.75 14.05 (9.99%)

29-Nov-22

162.45 7.7 (4.98%)

30-Nov-22

170.55 8.1 (4.99%)

01-Dec-22

179.05 8.5 (4.98%)

02-Dec-22

188.00 8.95 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.34

188.00

170.10

188.00

Morgan Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morgan Ventures on BSE
Only Buyers in Morgan Ventures on BSE

63.05

57.20

10.23

AVERAGE VOLUME

5-Day	5734.00
10-Day	11200.90
30-Day	6276.60

2798

45.95

45.56

34.24

33.20

4.02

1.32

28-Nov-22

51.95 2.45 (4.95%)

29-Nov-22

54.50 2.55 (4.91%)

30-Nov-22

57.20 2.7 (4.95%)

01-Dec-22

60.05 2.85 (4.98%)

02-Dec-22

63.05 3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.81

66.20

59.90

63.05

Brady and Morri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brady and Morri on BSE

Textiles - Machinery

252.20

228.80

10.23

AVERAGE VOLUME

5-Day	415.60
10-Day	443.10
30-Day	753.10

177

192.68

168.09

133.36

130.90

14.39

5.73

28-Nov-22

207.60 9.85 (4.98%)

29-Nov-22

217.95 10.35 (4.99%)

30-Nov-22

228.80 10.85 (4.98%)

01-Dec-22

240.20 11.4 (4.98%)

02-Dec-22

252.20 12 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.38

264.80

239.60

252.20

Sonal Mercant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Mercant on BSE

Finance - Investments

139.05

126.15

10.23

AVERAGE VOLUME

5-Day	3131.80
10-Day	3575.60
30-Day	4724.97

3838

126.67

125.81

69.06

61.26

28.55

5.79

28-Nov-22

119.95 -1 (-0.83%)

29-Nov-22

120.15 0.2 (0.17%)

30-Nov-22

126.15 6 (4.99%)

01-Dec-22

132.45 6.3 (4.99%)

02-Dec-22

139.05 6.6 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.26

139.05

125.85

136.49

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

Finance - Investments

142.35

129.15

10.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

4287

97.19

80.19

43.97

38.59

78.21

10.99

28-Nov-22

117.15 5.55 (4.97%)

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

02-Dec-22

142.35 6.75 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

149.45

135.25

142.27

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IM Capitals on BSE
Only Buyers in IM Capitals on BSE

Finance - Leasing & Hire Purchase

189.85

172.25

10.22

AVERAGE VOLUME

5-Day	10693.40
10-Day	6241.80
30-Day	4190.73

3483

135.33

138.42

102.81

102.63

-3797

1.13

28-Nov-22

157.40 7.45 (4.97%)

29-Nov-22

165.25 7.85 (4.99%)

30-Nov-22

172.25 7 (4.24%)

01-Dec-22

180.85 8.6 (4.99%)

02-Dec-22

189.85 9 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.73

199.30

180.40

189.85

Containe Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Containe Tech on BSE
Only Buyers in Containe Tech on BSE

Auto Ancillaries - Others

71.75

65.10

10.22

AVERAGE VOLUME

5-Day	5001.20
10-Day	4801.00
30-Day	6307.20

344000

48.36

0.00

6.66

28-Nov-22

59.05 2.8 (4.98%)

29-Nov-22

62.00 2.95 (5%)

30-Nov-22

65.10 3.1 (5%)

01-Dec-22

68.35 3.25 (4.99%)

02-Dec-22

71.75 3.4 (4.97%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	46.81%
8-Day	52.63%

41.86

75.30

68.20

71.01

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Niryat on BSE

Miscellaneous

75.00

68.05

10.21

AVERAGE VOLUME

5-Day	67846.60
10-Day	67058.50
30-Day	58975.37

25446

60.53

53.73

39.16

32.09

64.66

3.52

28-Nov-22

65.00 -2.3 (-3.42%)

29-Nov-22

67.00 2 (3.08%)

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

78.75

71.25

74.24

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Pankaj Piyush on BSE

Finance - Investments

118.80

107.80

10.20

AVERAGE VOLUME

5-Day	1070.20
10-Day	596.10
30-Day	396.80

2719

95.36

93.70

77.80

78.59

73.33

0.19

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

124.70

112.90

118.80

Sonal Adhesives

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Adhesives on BSE
Only Buyers in Sonal Adhesives on BSE

117.75

106.85

10.20

AVERAGE VOLUME

5-Day	37618.00
10-Day	45008.20
30-Day	38764.17

3068

126.31

109.05

58.08

46.08

9.31

23.18

28-Nov-22

107.15 -5.6 (-4.97%)

29-Nov-22

101.80 -5.35 (-4.99%)

30-Nov-22

106.85 5.05 (4.96%)

01-Dec-22

112.15 5.3 (4.96%)

02-Dec-22

117.75 5.6 (4.99%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	56.06%
8-Day	58.68%

100

123.60

111.90

117.75

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above 30-Day,50-Day Moving Average today.

Steel - Medium & Small

19.45

17.65

10.20

AVERAGE VOLUME

5-Day	15065.40
10-Day	10248.30
30-Day	7162.53

29723

17.80

18.17

19.94

21.79

20.47

1.16

28-Nov-22

17.55 0.15 (0.86%)

29-Nov-22

17.50 -0.05 (-0.28%)

30-Nov-22

17.65 0.15 (0.86%)

01-Dec-22

18.50 0.85 (4.82%)

02-Dec-22

19.25 0.75 (4.05%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	53.86%
8-Day	55.21%

41.66

21.15

17.35

19.48

Khoday India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Khoday India's board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Khoday India on BSE

Breweries & Distilleries

95.10

86.30

10.20

AVERAGE VOLUME

5-Day	3296.60
10-Day	2135.20
30-Day	2276.37

4899

85.40

84.55

81.81

79.51

-29.81

37.29

28-Nov-22

84.25 -1.6 (-1.86%)

29-Nov-22

87.05 2.8 (3.32%)

30-Nov-22

86.30 -0.75 (-0.86%)

01-Dec-22

90.60 4.3 (4.98%)

02-Dec-22

95.10 4.5 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

99.85

90.35

94.97

Jonjua Overseas

Add to

Watchlist | Portfolio

ACTIONS

Jonjua Overseas Bonus||Bonus Ratio 4:23||Record date: Oct 03, 2022||Ex-Bonus: Oct 03, 2022

Miscellaneous

10.70

9.71

10.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

6920

10.05

10.02

11.03

10.87

0.76

25-Nov-22

9.99 0.81 (8.82%)

28-Nov-22

9.99 0 (0%)

30-Nov-22

9.71 -0.28 (-2.8%)

01-Dec-22

10.38 0.67 (6.9%)

02-Dec-22

10.70 0.32 (3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.78

11.41

9.35

10.59

Aartech Solonic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aartech Solonic on BSE
Only Buyers in Aartech Solonic on BSE

Miscellaneous

63.25

57.40

10.19

AVERAGE VOLUME

5-Day	12139.20
10-Day	15718.50
30-Day	14172.93

84000

47.16

39.67

31.29

0.00

2.31

28-Nov-22

55.25 0.25 (0.45%)

29-Nov-22

54.70 -0.55 (-1%)

30-Nov-22

57.40 2.7 (4.94%)

01-Dec-22

60.25 2.85 (4.97%)

02-Dec-22

63.25 3 (4.98%)

DELIVERY AVERAGES

3-Day	80.56%
5-Day	74.78%
8-Day	84.89%

85.71

63.25

57.25

63.24

S.M. Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S.M. Gold on BSE
Only Buyers in S.M. Gold on BSE

23.25

21.10

10.19

AVERAGE VOLUME

5-Day	6204.60
10-Day	4539.70
30-Day	18460.30

96914

21.80

26.68

52.92

76.65

11.8

1.54

28-Nov-22

19.25 0.2 (1.05%)

29-Nov-22

20.10 0.85 (4.42%)

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.68

23.25

21.05

23.16

Ceeta Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ceeta Industrie on BSE
Only Buyers in Ceeta Industrie on BSE

Textiles - Manmade

25.20

22.87

10.19

AVERAGE VOLUME

5-Day	7250.00
10-Day	6368.50
30-Day	3554.03

8857

17.34

16.57

16.65

16.99

-64.62

1.34

28-Nov-22

22.05 1.05 (5%)

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.45

23.95

25.20

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Som Datt Fin on BSE
Only Buyers in Som Datt Fin on BSE

Finance - Leasing & Hire Purchase

67.60

61.35

10.19

AVERAGE VOLUME

5-Day	16174.00
10-Day	10107.40
30-Day	4820.30

1534

38.49

33.72

30.06

31.13

-50.83

2.99

28-Nov-22

55.70 2.65 (5%)

29-Nov-22

58.45 2.75 (4.94%)

30-Nov-22

61.35 2.9 (4.96%)

01-Dec-22

64.40 3.05 (4.97%)

02-Dec-22

67.60 3.2 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.97

70.95

64.25

67.60

Franklin Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Franklin Ind on BSE

Miscellaneous

10.60

9.62

10.19

AVERAGE VOLUME

5-Day	19736.00
10-Day	17064.90
30-Day	5997.47

53405

12.53

13.05

13.51

13.29

42.4

0.99

25-Nov-22

10.01 -0.5 (-4.76%)

28-Nov-22

9.62 -0.39 (-3.9%)

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

DELIVERY AVERAGES

3-Day	91.58%
5-Day	95.39%
8-Day	96.84%

91.57

11.13

10.07

10.59

TIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TIL on NSE
Only Buyers in TIL on NSE

Engineering

138.45

125.65

10.19

AVERAGE VOLUME

5-Day	10113.40
10-Day	6834.10
30-Day	3868.10

43770

105.02

108.17

106.82

109.52

-0.33

-0.68

28-Nov-22

114.00 5.4 (4.97%)

29-Nov-22

119.70 5.7 (5%)

30-Nov-22

125.65 5.95 (4.97%)

01-Dec-22

131.90 6.25 (4.97%)

02-Dec-22

138.45 6.55 (4.97%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	63.53%
8-Day	61.14%

44.90

145.35

131.55

138.08

Taylormade Rene

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taylormade Rene on BSE
Only Buyers in Taylormade Rene on BSE

Miscellaneous

35.70

32.40

10.19

AVERAGE VOLUME

5-Day	100846.80
10-Day	73984.90
30-Day	138282.57

20000

25.82

21.88

15.07

12.44

1.93

28-Nov-22

29.45 1.4 (4.99%)

29-Nov-22

30.90 1.45 (4.92%)

30-Nov-22

32.40 1.5 (4.85%)

01-Dec-22

34.00 1.6 (4.94%)

02-Dec-22

35.70 1.7 (5%)

DELIVERY AVERAGES

3-Day	82.03%
5-Day	84.07%
8-Day	87.08%

100

35.70

32.30

35.70

Nam Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nam Securities on BSE

Finance - General

27.60

25.05

10.18

AVERAGE VOLUME

5-Day	59.40
10-Day	52.50
30-Day	300.67

34.21

39.38

36.88

38.84

26.04

1.4

28-Nov-22

24.95 1.15 (4.83%)

29-Nov-22

23.90 -1.05 (-4.21%)

30-Nov-22

25.05 1.15 (4.81%)

01-Dec-22

26.30 1.25 (4.99%)

02-Dec-22

27.60 1.3 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.95

26.25

27.60

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

Miscellaneous

64.40

58.45

10.18

AVERAGE VOLUME

5-Day	3941.20
10-Day	4249.70
30-Day	4730.57

12116

54.17

53.41

45.90

43.44

25.35

3.76

28-Nov-22

53.75 -1.2 (-2.18%)

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

67.60

61.20

64.39

Nxtdigital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nxtdigital on NSE
Only Buyers in Nxtdigital on NSE

Media & Entertainment

102.30

92.85

10.18

AVERAGE VOLUME

5-Day	1015.00
10-Day	5344.80
30-Day	3163.83

987

307.04

352.37

384.76

390.38

-6.2

0.73

28-Nov-22

84.25 4 (4.98%)

29-Nov-22

88.45 4.2 (4.99%)

30-Nov-22

92.85 4.4 (4.97%)

01-Dec-22

97.45 4.6 (4.95%)

02-Dec-22

102.30 4.85 (4.98%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	64.46%
8-Day	65.34%

64.26

107.40

97.20

102.30

CHOTHANI FOODS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CHOTHANI FOODS on BSE
Only Buyers in CHOTHANI FOODS on BSE

Food Processing

15.16

13.76

10.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

30000

13.62

14.89

9.72

0.00

1.17

25-Nov-22

12.49 0.59 (4.96%)

28-Nov-22

13.11 0.62 (4.96%)

30-Nov-22

13.76 0.65 (4.96%)

01-Dec-22

14.44 0.68 (4.94%)

02-Dec-22

15.16 0.72 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.67%
8-Day	92.59%

100

15.16

13.72

15.16

Vijay Solvex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vijay Solvex on BSE

Edible Oils & Solvent Extraction

990.45

899.00

10.17

AVERAGE VOLUME

5-Day	1065.80
10-Day	1043.00
30-Day	2329.10

1915

885.03

1000.75

1397.43

1522.46

9.03

1.19

28-Nov-22

881.35 33.4 (3.94%)

29-Nov-22

882.20 0.85 (0.1%)

30-Nov-22

899.00 16.8 (1.9%)

01-Dec-22

943.30 44.3 (4.93%)

02-Dec-22

990.45 47.15 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,039.95

940.95

984.91

Vishal Bearing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vishal Bearing on BSE
Only Buyers in Vishal Bearing on BSE

Bearings

74.75

67.85

10.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

12527

65.32

62.81

57.05

57.83

14.35

3.17

28-Nov-22

76.35 1.1 (1.46%)

29-Nov-22

73.55 -2.8 (-3.67%)

30-Nov-22

67.85 -5.7 (-7.75%)

01-Dec-22

71.20 3.35 (4.94%)

02-Dec-22

74.75 3.55 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

74.75

67.65

74.03

Jyoti Structure

Add to

Watchlist | Portfolio

ACTIONS

Jyoti Structure closes above 30-Day Moving Average of 13.82 today.
Only Buyers in Jyoti Structure on NSE

Power - Transmission & Equipment

14.41

13.08

10.17

AVERAGE VOLUME

5-Day	125434.00
10-Day	131287.10
30-Day	70172.90

266059

13.81

14.91

16.31

17.30

-25.73

28-Nov-22

11.87 0.29 (2.5%)

29-Nov-22

12.46 0.59 (4.97%)

30-Nov-22

13.08 0.62 (4.98%)

01-Dec-22

13.73 0.65 (4.97%)

02-Dec-22

14.41 0.68 (4.95%)

DELIVERY AVERAGES

3-Day	79.86%
5-Day	77.59%
8-Day	77.93%

83.83

15.13

13.69

14.26

Vinny Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vinny Overseas on NSE
Only Buyers in Vinny Overseas on NSE

100.25

91.00

10.16

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

393

0.00

3.38

28-Nov-22

82.60 82.6 (0%)

29-Nov-22

86.70 4.1 (4.96%)

30-Nov-22

91.00 4.3 (4.96%)

01-Dec-22

95.50 4.5 (4.95%)

02-Dec-22

100.25 4.75 (4.97%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	67.51%
8-Day	74.17%

70.65

105.25

95.25

100.09

MFS Intercorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MFS Intercorp's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in MFS Intercorp on BSE
Only Buyers in MFS Intercorp on BSE

15.39

13.97

10.16

AVERAGE VOLUME

5-Day	20484.40
10-Day	30281.80
30-Day	27405.03

13935

11.14

10.88

13.58

18.75

9.99

7.89

28-Nov-22

13.78 -0.22 (-1.57%)

29-Nov-22

13.37 -0.41 (-2.98%)

30-Nov-22

13.97 0.6 (4.49%)

01-Dec-22

14.66 0.69 (4.94%)

02-Dec-22

15.39 0.73 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.15

14.63

15.39

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

Hospitals & Medical Services

37.10

33.68

10.15

AVERAGE VOLUME

5-Day	9.60
10-Day	11.80
30-Day	33.63

21.06

21.83

0.00

3.72

28-Nov-22

30.56 1.45 (4.98%)

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

38.95

35.25

37.10

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE
Only Buyers in Bandaram Pharma on BSE

Hospitals & Medical Services

37.10

33.68

10.15

AVERAGE VOLUME

5-Day	9.60
10-Day	11.80
30-Day	33.63

21.06

21.83

0.00

4.43

28-Nov-22

30.56 1.45 (4.98%)

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

38.95

35.25

37.10

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE
Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

11.07

10.05

10.15

AVERAGE VOLUME

5-Day	630788.80
10-Day	435101.00
30-Day	253735.07

1708603

8.43

8.83

7.30

6.93

-0.78

3.35

28-Nov-22

9.13 0.43 (4.94%)

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	53.79%
8-Day	60.69%

48.54

11.62

10.52

10.78

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Munoth Fin Serv on BSE

Finance - General

92.30

83.80

10.14

AVERAGE VOLUME

5-Day	1574.00
10-Day	849.40
30-Day	425.03

7352

49.93

35.92

19.84

17.49

-214.65

4.57

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

96.90

87.70

90.06

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Secu on BSE
Only Buyers in Shree Secu on BSE

Finance - Investments

30.95

28.10

10.14

AVERAGE VOLUME

5-Day	1301416.00
10-Day	1059678.20
30-Day	508734.50

1125928

21.86

21.88

0.00

773.75

9.83

28-Nov-22

25.55 1.2 (4.93%)

29-Nov-22

26.80 1.25 (4.89%)

30-Nov-22

28.10 1.3 (4.85%)

01-Dec-22

29.50 1.4 (4.98%)

02-Dec-22

30.95 1.45 (4.92%)

DELIVERY AVERAGES

3-Day	45.00%
5-Day	56.28%
8-Day	57.62%

48.45

30.95

28.05

30.90

Cochin Malabar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
Cochin Malabar has hit 52wk low of Rs 36.00 on BSE

Rubber

88.00

79.90

10.14

AVERAGE VOLUME

5-Day	189.60
10-Day	293.60
30-Day	133.70

390

65.92

67.99

74.97

67.50

-24.79

-5.62

28-Nov-22

72.50 3.45 (5%)

29-Nov-22

76.10 3.6 (4.97%)

30-Nov-22

79.90 3.8 (4.99%)

01-Dec-22

83.85 3.95 (4.94%)

02-Dec-22

88.00 4.15 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

92.40

83.60

88.00

Navkar Urban.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Navkar Urban. on BSE
Only Buyers in Navkar Urban. on BSE

Construction & Contracting - Housing

10.65

9.67

10.13

AVERAGE VOLUME

5-Day	31970.60
10-Day	63778.10
30-Day	78312.97

13027

9.79

10.52

14.23

13.39

1.73

28-Nov-22

8.78 0.41 (4.9%)

29-Nov-22

9.21 0.43 (4.9%)

30-Nov-22

9.67 0.46 (4.99%)

01-Dec-22

10.15 0.48 (4.96%)

02-Dec-22

10.65 0.5 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.18

10.12

10.65

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Medico on BSE

Finance - Investments

13.16

11.95

10.13

AVERAGE VOLUME

5-Day	16833.60
10-Day	11599.90
30-Day	7626.20

25786

11.13

10.94

9.29

9.04

-25.31

0.64

28-Nov-22

10.85 -0.15 (-1.36%)

29-Nov-22

11.39 0.54 (4.98%)

30-Nov-22

11.95 0.56 (4.92%)

01-Dec-22

12.54 0.59 (4.94%)

02-Dec-22

13.16 0.62 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.35

13.81

12.51

13.16

Southern Magnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Southern Magnes on BSE
Only Buyers in Southern Magnes on BSE

Metals - Non Ferrous

57.10

51.85

10.13

AVERAGE VOLUME

5-Day	3782.20
10-Day	3239.40
30-Day	4008.47

3911

45.61

48.11

41.41

37.31

8.31

5.98

28-Nov-22

47.05 2.2 (4.91%)

29-Nov-22

49.40 2.35 (4.99%)

30-Nov-22

51.85 2.45 (4.96%)

01-Dec-22

54.40 2.55 (4.92%)

02-Dec-22

57.10 2.7 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

59.95

54.25

57.10

Maxheights

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maxheights on BSE
Only Buyers in Maxheights on BSE

Infrastructure - General

32.00

29.06

10.12

AVERAGE VOLUME

5-Day	16804.80
10-Day	28464.20
30-Day	9888.43

2922

19.67

19.11

17.05

16.63

43.24

1.54

28-Nov-22

26.37 1.25 (4.98%)

29-Nov-22

27.68 1.31 (4.97%)

30-Nov-22

29.06 1.38 (4.99%)

01-Dec-22

30.50 1.44 (4.96%)

02-Dec-22

32.00 1.5 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.60

30.40

32.00

Faze Three

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Faze Three on BSE

Textiles - Spinning - Cotton Blended

311.00

282.45

10.11

AVERAGE VOLUME

5-Day	6809.40
10-Day	7990.30
30-Day	11287.40

5358

304.07

309.65

326.11

326.41

13.22

3.37

28-Nov-22

272.25 -4.25 (-1.54%)

29-Nov-22

272.50 0.25 (0.09%)

30-Nov-22

282.45 9.95 (3.65%)

01-Dec-22

304.55 22.1 (7.82%)

02-Dec-22

310.00 5.45 (1.79%)

DELIVERY AVERAGES

3-Day	61.03%
5-Day	64.43%
8-Day	65.43%

50.70

372.00

248.00

308.84

Unistar Multime

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kumbh Finance's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Unistar Multime on BSE
Only Buyers in Unistar Multime on BSE

Media & Entertainment

51.75

47.00

10.11

AVERAGE VOLUME

5-Day	157752.00
10-Day	199433.30
30-Day	131563.57

107849

36.64

28.89

20.56

18.97

48.82

5.03

28-Nov-22

45.70 -2.4 (-4.99%)

29-Nov-22

45.75 0.05 (0.11%)

30-Nov-22

47.00 1.25 (2.73%)

01-Dec-22

49.30 2.3 (4.89%)

02-Dec-22

51.75 2.45 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.30

49.20

51.54

Centennial Sutu

Add to

Watchlist | Portfolio

ACTIONS

Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021

Hospitals & Medical Services

54.00

49.05

10.09

AVERAGE VOLUME

5-Day	312.80
10-Day	206.00
30-Day	132.57

433

52.53

52.72

56.50

56.46

21.6

0.69

25-Nov-22

53.35 2.3 (4.51%)

28-Nov-22

51.00 -2.35 (-4.4%)

29-Nov-22

49.05 -1.95 (-3.82%)

01-Dec-22

51.50 2.45 (4.99%)

02-Dec-22

54.00 2.5 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.78

56.70

51.30

54.00

CaprolactumChem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Caprolactum Chemicals' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in CaprolactumChem on BSE

Chemicals

50.25

45.65

10.08

AVERAGE VOLUME

5-Day	5246.40
10-Day	4428.40
30-Day	2373.90

4983

50.05

53.47

48.23

48.79

27.16

8.26

28-Nov-22

41.80 -1.5 (-3.46%)

29-Nov-22

43.85 2.05 (4.9%)

30-Nov-22

45.65 1.8 (4.1%)

01-Dec-22

47.90 2.25 (4.93%)

02-Dec-22

50.25 2.35 (4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.75

47.75

50.24

Mansi Financ

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mansi Financ on BSE

Finance - Leasing & Hire Purchase

30.60

27.80

10.07

AVERAGE VOLUME

5-Day	444.40
10-Day	343.60
30-Day	435.03

450

29.67

29.22

28.17

27.01

8.41

0.35

24-Nov-22

27.85 0 (0%)

25-Nov-22

29.20 1.35 (4.85%)

30-Nov-22

27.80 -1.4 (-4.79%)

01-Dec-22

29.15 1.35 (4.86%)

02-Dec-22

30.60 1.45 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.10

29.10

30.60

United Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in United Textiles on BSE

Textiles - Spinning - Cotton Blended

12.46

11.32

10.07

AVERAGE VOLUME

5-Day	4063.40
10-Day	2861.30
30-Day	2966.43

3132

13.00

12.89

11.66

11.92

249.2

0.36

28-Nov-22

12.45 0.09 (0.73%)

29-Nov-22

11.85 -0.6 (-4.82%)

30-Nov-22

11.32 -0.53 (-4.47%)

01-Dec-22

11.88 0.56 (4.95%)

02-Dec-22

12.46 0.58 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.08

11.84

11.76

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Globe Commercia on BSE
Only Buyers in Globe Commercia on BSE

Miscellaneous

32.80

29.80

10.07

AVERAGE VOLUME

5-Day	3460.00
10-Day	7321.20
30-Day	6581.17

4422

20.14

16.48

15.09

15.97

16.57

1.39

28-Nov-22

27.05 1.25 (4.84%)

29-Nov-22

28.40 1.35 (4.99%)

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.80

29.70

32.80

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mefcom Capital on BSE
Only Buyers in Mefcom Capital on BSE

Finance - General

31.00

28.17

10.05

AVERAGE VOLUME

5-Day	120314.60
10-Day	128347.30
30-Day	150881.27

27328

27.74

23.35

14.01

11.79

-38.75

1.43

28-Nov-22

25.57 1.21 (4.97%)

29-Nov-22

26.84 1.27 (4.97%)

30-Nov-22

28.17 1.33 (4.96%)

01-Dec-22

29.57 1.4 (4.97%)

02-Dec-22

31.00 -116.85 (-79.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.55

29.45

31.00

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mefcom Capital on BSE
Only Buyers in Mefcom Capital on BSE

Finance - General

31.00

28.17

10.05

AVERAGE VOLUME

5-Day	120314.60
10-Day	128347.30
30-Day	150881.27

27328

27.74

23.35

14.01

11.79

-38.75

7.14

28-Nov-22

25.57 1.21 (4.97%)

29-Nov-22

26.84 1.27 (4.97%)

30-Nov-22

28.17 1.33 (4.96%)

01-Dec-22

29.57 1.4 (4.97%)

02-Dec-22

31.00 -116.85 (-79.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.55

29.45

31.00

Cosmo Ferrites

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cosmo Ferrites on BSE

Electricals

252.00

229.00

10.04

AVERAGE VOLUME

5-Day	14148.40
10-Day	18810.00
30-Day	20439.27

20564

283.30

311.68

418.60

437.20

25.9

10.15

28-Nov-22

223.60 -1.55 (-0.69%)

29-Nov-22

234.60 11 (4.92%)

30-Nov-22

229.00 -5.6 (-2.39%)

01-Dec-22

240.45 11.45 (5%)

02-Dec-22

250.25 9.8 (4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

252.45

228.45

249.25

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Angel Fibers on BSE
Only Buyers in Angel Fibers on BSE

Textiles - Cotton Blended

25.75

23.40

10.04

AVERAGE VOLUME

5-Day	10.00
10-Day	10.60
30-Day	63.23

4000

28.94

31.02

28.41

25.97

2.07

28-Nov-22

21.25 1 (4.94%)

29-Nov-22

22.30 1.05 (4.94%)

30-Nov-22

23.40 1.1 (4.93%)

01-Dec-22

24.55 1.15 (4.91%)

02-Dec-22

25.75 1.2 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.30%

100

25.75

23.35

25.75

Brandbucket Med

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brandbucket Med on BSE

Media

28.50

25.90

10.04

AVERAGE VOLUME

5-Day	2818.00
10-Day	2961.60
30-Day	3637.70

8000

29.53

27.14

19.97

23.48

0.89

28-Nov-22

27.40 0.3 (1.11%)

29-Nov-22

27.25 -0.15 (-0.55%)

30-Nov-22

25.90 -1.35 (-4.95%)

01-Dec-22

27.15 1.25 (4.83%)

02-Dec-22

28.50 1.35 (4.97%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	82.35%
8-Day	86.67%

75.00

28.50

25.80

28.50

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day Moving Average of 209.40 today.

Construction & Contracting - Civil

305.90

278.00

10.04

AVERAGE VOLUME

5-Day	24611.00
10-Day	18440.00
30-Day	25679.40

72546

271.78

246.48

196.00

194.08

14.48

3.09

28-Nov-22

275.45 10.85 (4.1%)

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.24%
8-Day	42.25%

34.34

367.05

244.75

297.04

Sylph Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sylph Tech on BSE
Only Buyers in Sylph Tech on BSE

Finance - Housing

28.55

25.95

10.02

AVERAGE VOLUME

5-Day	732801.80
10-Day	843405.60
30-Day	616897.10

646181

19.32

16.67

16.05

13.50

86.52

3.17

28-Nov-22

25.60 -0.1 (-0.39%)

29-Nov-22

25.55 -0.05 (-0.2%)

30-Nov-22

25.95 0.4 (1.57%)

01-Dec-22

27.20 1.25 (4.82%)

02-Dec-22

28.55 1.35 (4.96%)

DELIVERY AVERAGES

3-Day	65.58%
5-Day	60.91%
8-Day	55.73%

35.87

29.95

27.15

28.51

all stats

Indices Graph

intraday

BSE

Advance

2000

Decline

1380

Advance

1156

Decline

829

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	62868.50	-415.69 -0.66
NIFTY 50	18696.10	-116.40 -0.62
S&P BSE Smallcap	29911.79	206.88 0.69
S&P BSE Midcap	26321.65	209.65 0.80
S&P BSE SmallCap Select Index	4939.70	40.47 0.82
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RPP Infra PP	36.40 -0.27	51.80
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
No Data Available

Invest in bonds online

Global Investment

all stats