You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 5.09 192.93
AVERAGE VOLUME
5-Day 59469.60
10-Day 58469.50
30-Day 46025.13
0
0.00 0.00 0.00 0.00 497 1.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
5.41 4.43 4.92
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 4.99 149.30
AVERAGE VOLUME
5-Day 3198.80
10-Day 2372.00
30-Day 4075.07
0
0.00 0.00 0.00 0.00 -311 0.53

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.22 4.28 4.75
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
XD Chemicals 163.50 114.10 43.30
AVERAGE VOLUME
5-Day 95459.80
10-Day 48850.00
30-Day 20289.50
396998
115.80 115.90 116.39 116.94 8.22 1.4

01-Aug-22

116.85 1 (0.86%)

02-Aug-22

115.65 -1.2 (-1.03%)

03-Aug-22

114.10 -1.55 (-1.34%)

04-Aug-22

136.90 22.8 (19.98%)

05-Aug-22

163.50 26.6 (19.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
196.20 130.80 157.62
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes above 50-Day Moving Average of 43.38 today.
B Steel - Sponge Iron 59.45 47.35 25.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.00 0.00 0.00 0.00 14.75 -0.43

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 69.85%
8-Day 65.72%
70.07
24.20 21.90 23.46
Swiss Military
Add to
ACTIONS
  • Only Buyers in Swiss Military on BSE
XT 19.10 15.85 20.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1651096
0.00 0.00 0.00 0.00 95.5 6.16

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.58
22.90 15.30 18.88
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
B2 Miscellaneous 39.48 33.00 19.64
AVERAGE VOLUME
5-Day 34320.00
10-Day 56430.00
30-Day 95700.00
0
0.00 0.00 0.00 0.00 0 3.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
36.30 29.70 33.00
Indbank Merchan
Add to
ACTIONS
  • Indbank Merchan closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Indbank Merchan on NSE
B Finance - General 24.70 20.95 17.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
174227
0.00 0.00 0.00 0.00 22.25 1.54

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.72%
8-Day 37.46%
32.04
29.60 19.80 24.36
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Celebrity Fash on NSE
T Textiles - Readymade Apparels 15.86 13.48 17.66
AVERAGE VOLUME
5-Day 23773.00
10-Day 15033.40
30-Day 8938.53
68334
13.11 13.31 15.19 14.37 9.33 9.44

01-Aug-22

13.41 0.33 (2.52%)

02-Aug-22

13.39 -0.02 (-0.15%)

03-Aug-22

13.48 0.09 (0.67%)

04-Aug-22

13.27 -0.21 (-1.56%)

05-Aug-22

15.86 2.59 (19.52%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 58.93%
8-Day 59.40%
54.79
19.03 12.69 15.60
Dr Agarwals Eye
Add to
ACTIONS
  • Only Buyers in Dr Agarwals Eye on BSE
XT Hospitals & Medical Services 777.00 666.95 16.50
AVERAGE VOLUME
5-Day 5118.60
10-Day 2901.00
30-Day 1255.07
7519
665.72 663.92 732.68 705.91 10.76 4.67

01-Aug-22

680.00 19.2 (2.91%)

02-Aug-22

693.80 13.8 (2.03%)

03-Aug-22

666.95 -26.85 (-3.87%)

04-Aug-22

754.50 87.55 (13.13%)

05-Aug-22

778.55 24.05 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
905.40 603.60 783.85
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
  • Only Buyers in Knowledge Marin on BSE
B2 Miscellaneous 528.40 457.50 15.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
24750
0.00 0.00 0.00 0.00 0 12.06

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
528.40 478.10 525.28
K.P. Energy
Add to
ACTIONS
  • Only Buyers in K.P. Energy on BSE
  • Only Buyers in K.P. Energy on BSE
M Miscellaneous 252.45 218.60 15.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
65264
0.00 0.00 0.00 0.00 13.41 3.39

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.09
252.45 206.55 250.14
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Buyers in Dhanlaxmi Fabri on BSE
  • Only Buyers in Dhanlaxmi Fabri on BSE
XD Textiles - Processing 62.40 54.05 15.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
32323
58.88 72.64 59.52 51.61 62.4 1.02

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
68.60 56.20 61.33
ASM Tech
Add to
ACTIONS
  • Only Buyers in ASM Tech on BSE
XD Computers - Software Medium & Small 552.35 478.55 15.42
AVERAGE VOLUME
5-Day 14123.20
10-Day 8937.60
30-Day 8343.60
27844
469.47 455.70 574.28 518.80 43.19 7.93

01-Aug-22

455.80 1.75 (0.39%)

02-Aug-22

455.80 0 (0%)

03-Aug-22

478.55 22.75 (4.99%)

04-Aug-22

502.15 23.6 (4.93%)

05-Aug-22

552.35 50.2 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
552.35 451.95 545.59
Asit C Mehta
Add to
ACTIONS
  • Only Buyers in Asit C Mehta on BSE
ST Miscellaneous 91.00 78.85 15.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
7865
0.00 0.00 0.00 0.00 -14.26 1.07

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21
91.00 74.50 90.83
Hubtown
Add to
ACTIONS
  • Hubtown closes above 30-Day Moving Average of 72.74 today.
  • Only Buyers in Hubtown on NSE
B Construction & Contracting - Real Estate 79.10 68.55 15.39
AVERAGE VOLUME
5-Day 134357.00
10-Day 94624.00
30-Day 149589.30
335556
73.74 65.81 60.82 55.26 -4.76 0.41

01-Aug-22

71.55 2.05 (2.95%)

02-Aug-22

69.15 -2.4 (-3.35%)

03-Aug-22

68.55 -0.6 (-0.87%)

04-Aug-22

71.95 3.4 (4.96%)

05-Aug-22

79.10 7.15 (9.94%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 54.32%
8-Day 59.97%
55.70
87.00 71.20 78.50
Moschip Tech
Add to
ACTIONS
  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
XC Computers - Software Medium & Small 65.65 56.90 15.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
707463
0.00 0.00 0.00 0.00 131.3 14.3

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
72.20 59.10 64.16
MPL Plastics
Add to
ACTIONS
  • Only Buyers in MPL Plastics on BSE
  • Only Buyers in MPL Plastics on BSE
XT Plastics 13.06 11.32 15.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
15665
0.00 0.00 0.00 0.00 0.1 -1

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
13.06 10.70 13.06
NRB Industrial
Add to
ACTIONS
  • NRB Industrial closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NRB Industrial on NSE
B Bearings 25.15 21.90 14.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
17083
0.00 0.00 0.00 0.00 -4.67 -14.21

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.97%
8-Day 64.12%
55.03
27.65 22.65 24.81
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 48.30 42.10 14.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
91699
0.00 0.00 0.00 0.00 98.57 6.89

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.95 38.65 50.97
Amba Enterprise
Add to
ACTIONS
  • Only Buyers in Amba Enterprise on BSE
XC Electric Equipment 86.15 75.15 14.64
AVERAGE VOLUME
5-Day 39470.20
10-Day 38624.50
30-Day 30449.43
57041
72.79 76.13 67.19 57.71 14.65 4.26

01-Aug-22

76.05 0.05 (0.07%)

02-Aug-22

75.80 -0.25 (-0.33%)

03-Aug-22

75.15 -0.65 (-0.86%)

04-Aug-22

82.00 6.85 (9.12%)

05-Aug-22

86.15 4.15 (5.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
103.35 68.95 86.61
Fineotex Chem
Add to
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
B 245.10 214.05 14.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
455467
0.00 0.00 0.00 0.00 56.22 12.24

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 34.34%
8-Day 34.16%
19.93
294.10 196.10 245.09
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
XT Finance - Leasing & Hire Purchase 272.40 239.80 13.59
AVERAGE VOLUME
5-Day 4697.40
10-Day 5729.00
30-Day 10167.50
16696
218.84 211.32 196.81 180.49 16.89 1.96

01-Aug-22

239.65 -0.55 (-0.23%)

02-Aug-22

237.30 -2.35 (-0.98%)

03-Aug-22

239.80 2.5 (1.05%)

04-Aug-22

238.55 -1.25 (-0.52%)

05-Aug-22

272.40 33.85 (14.19%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
326.85 217.95 262.32
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
B Power - Generation & Distribution 20.15 17.80 13.20
AVERAGE VOLUME
5-Day 4730.80
10-Day 5588.00
30-Day 5508.03
7856
16.63 17.91 21.88 20.61 -11.38 0.32

01-Aug-22

17.40 0.6 (3.57%)

02-Aug-22

17.55 0.15 (0.86%)

03-Aug-22

17.80 0.25 (1.42%)

04-Aug-22

18.35 0.55 (3.09%)

05-Aug-22

19.90 1.55 (8.45%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
21.85 17.95 19.05
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
XD Pesticides & Agro Chemicals 1,239.80 1,098.65 12.85
AVERAGE VOLUME
5-Day 1739.80
10-Day 1040.40
30-Day 605.67
5054
990.33 958.71 917.79 877.44 0.03 0

01-Aug-22

1079.90 9.95 (0.93%)

02-Aug-22

1097.60 17.7 (1.64%)

03-Aug-22

1098.65 1.05 (0.1%)

04-Aug-22

1118.00 19.35 (1.76%)

05-Aug-22

1239.80 121.8 (10.89%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 56.78%
8-Day 57.68%
40.81
1,487.75 991.85 1217.29
Chandra Prabhu
Add to
ACTIONS
  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
XD Trading 240.40 213.60 12.55
AVERAGE VOLUME
5-Day 36005.20
10-Day 19893.00
30-Day 12976.83
129667
195.41 192.71 211.87 191.63 4.13 2.28

01-Aug-22

205.80 6.6 (3.31%)

02-Aug-22

203.45 -2.35 (-1.14%)

03-Aug-22

213.60 10.15 (4.99%)

04-Aug-22

224.25 10.65 (4.99%)

05-Aug-22

240.40 16.15 (7.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
264.40 216.40 245.01
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
XD Electricals 50.70 45.05 12.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
6591
0.00 0.00 0.00 0.00 27.7 2.93

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
60.80 40.60 48.78
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin has hit 52wk low of Rs 23.00 on BSE
XT Finance - Housing 29.65 26.40 12.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
7514
0.00 0.00 0.00 0.00 -197.67 -0.25

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.85 21.25 27.60
Add-Shop Promot
Add to
ACTIONS
  • Add-Shop Promot Rights||Add-Shop Promot Rights ratio 1:1||Announcement date: Jun 03, 2022||Record date: Aug 08, 20||Ex-Rights: Aug 05, 20
B2 Personal Care 86.50 77.14 12.13
AVERAGE VOLUME
5-Day 8218.60
10-Day 7860.70
30-Day 6829.13
459778
78.62 76.24 87.07 85.85 15.5 2.32

01-Aug-22

77.14 -4.38 (-5.37%)

02-Aug-22

79.21 2.07 (2.68%)

03-Aug-22

77.14 -2.07 (-2.61%)

04-Aug-22

74.75 -2.39 (-3.1%)

05-Aug-22

86.50 -9 (-9.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.26
89.75 59.85 85.71
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Mohit Ind on NSE
B Textiles - Processing 18.35 16.40 11.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
5592
0.00 0.00 0.00 0.00 91.75 0.73

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 36.94%
8-Day 37.33%
60.36
22.20 14.80 19.17
GRM Overseas
Add to
ACTIONS
  • Only Buyers in GRM Overseas on BSE
XD Food Processing 388.10 347.30 11.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
214451
0.00 0.00 0.00 0.00 29.54 16.79

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
437.45 291.65 392.22
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote Block Deal on NSE||Qty: 158,791||Deal Price: 70.10||Value (cr): 1.11||Time: 09:16am
B2 Hotels 72.90 65.40 11.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
2717368
0.00 0.00 0.00 0.00 607.5 5.84

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 33.00%
8-Day 33.59%
28.02
87.45 58.35 72.74
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 50-Day,150-Day Moving Average today.
  • Flexituff Ventu closes above 30-Day Moving Average of 26.48 today.
B Packaging 28.95 26.00 11.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
875
0.00 0.00 0.00 0.00 -0.76 1.4

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 55.37%
8-Day 60.55%
40.41
31.80 26.10 27.29
Orissa Bengal C
Add to
ACTIONS
  • Orissa Bengal C closes above 30-Day,50-Day Moving Average today.
B2 Transport & Logistics 121.50 109.20 11.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
43033
0.00 0.00 0.00 0.00 29.21 3.12

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 41.21%
8-Day 43.97%
37.52
146.40 97.60 123.39
Cyber Media
Add to
ACTIONS
  • Cyber Media closes above 50-Day Moving Average of 16.60 today.
  • Cyber Media closes above 30-Day Moving Average of 15.87 today.
B Media & Entertainment 17.09 15.37 11.19
AVERAGE VOLUME
5-Day 10879.00
10-Day 6242.40
30-Day 3668.93
11277
16.07 16.90 22.44 19.25 427.25 -2.16

01-Aug-22

14.28 -0.22 (-1.52%)

02-Aug-22

14.95 0.67 (4.69%)

03-Aug-22

15.37 0.42 (2.81%)

04-Aug-22

16.02 0.65 (4.23%)

05-Aug-22

17.01 0.99 (6.18%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 70.65%
8-Day 66.49%
64.11
18.71 15.31 16.53
Alliance Integ
Add to
ACTIONS
  • Only Buyers in Alliance Integ on BSE
XT Steel - Sponge Iron 26.00 23.40 11.11
AVERAGE VOLUME
5-Day 47506.60
10-Day 54249.80
30-Day 124326.77
85744
24.71 26.79 19.86 15.32 -12.26 -0.84

01-Aug-22

21.25 -1.05 (-4.71%)

02-Aug-22

22.30 1.05 (4.94%)

03-Aug-22

23.40 1.1 (4.93%)

04-Aug-22

23.65 0.25 (1.07%)

05-Aug-22

26.00 2.35 (9.94%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 75.18%
8-Day 74.10%
80.54
26.00 21.30 25.68
Resonance
Add to
ACTIONS
  • Resonance Dividend||Final Dividend 10.00%||Announcement date: May 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
XD Chemicals 177.70 160.10 10.99
AVERAGE VOLUME
5-Day 9341.40
10-Day 7480.10
30-Day 5279.87
7984
160.17 154.15 171.30 177.46 16.59 4.44

01-Aug-22

170.75 4.85 (2.92%)

02-Aug-22

165.00 -5.75 (-3.37%)

03-Aug-22

160.10 -4.9 (-2.97%)

04-Aug-22

177.50 17.4 (10.87%)

05-Aug-22

177.55 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.30
213.05 142.05 178.83
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
B Fertilisers 122.50 110.45 10.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
92484
0.00 0.00 0.00 0.00 22.44 41.81

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 13.56%
8-Day 12.75%
11.04
147.40 98.30 122.62
Mac Charles
Add to
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
XC Hotels 500.00 451.05 10.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2027
0.00 0.00 0.00 0.00 5.9 1.63

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
594.60 396.40 484.01
Archidply Ind
Add to
ACTIONS
  • Only Buyers in Archidply Ind on NSE
B Miscellaneous 72.55 65.45 10.85
AVERAGE VOLUME
5-Day 19831.80
10-Day 58148.80
30-Day 23772.67
20286
57.86 54.87 50.56 47.85 16.99 1.72

01-Aug-22

70.05 1.1 (1.6%)

02-Aug-22

66.55 -3.5 (-5%)

03-Aug-22

65.45 -1.1 (-1.65%)

04-Aug-22

69.00 3.55 (5.42%)

05-Aug-22

72.55 3.55 (5.14%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 48.51%
8-Day 32.18%
54.28
87.05 58.05 72.25
Porwal Auto
Add to
ACTIONS
  • Porwal Auto AGM on Sep 29, 2021||Announcement date: Aug 10, 2021
XD Auto Ancillaries 25.55 23.05 10.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
28112
0.00 0.00 0.00 0.00 -12.78 0.64

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
30.50 20.40 25.96
Haldyn Glass
Add to
ACTIONS
  • Only Buyers in Haldyn Glass on BSE
XC Glass & Glass Products 44.65 40.30 10.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
558022
0.00 0.00 0.00 0.00 22.1 1.4

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.55
53.55 35.75 44.88
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
XD Fertilisers 431.55 389.80 10.71
AVERAGE VOLUME
5-Day 2990.40
10-Day 3423.30
30-Day 5176.90
3206
395.49 416.39 397.29 367.30 449.53 3.74

01-Aug-22

396.40 18 (4.76%)

02-Aug-22

386.05 -10.35 (-2.61%)

03-Aug-22

389.80 3.75 (0.97%)

04-Aug-22

394.00 4.2 (1.08%)

05-Aug-22

431.55 37.55 (9.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
472.80 315.20 429.03
Rudra Global
Add to
ACTIONS
  • Only Buyers in Rudra Global on BSE
M 89.50 80.85 10.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
188311
0.00 0.00 0.00 0.00 26.56 2.86

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.52
92.85 76.05 88.35
ISL Consulting
Add to
ACTIONS
  • ISL Consulting closes below 150-Day,200-Day Moving Average today.
XD Finance - Investments 18.80 17.00 10.59
AVERAGE VOLUME
5-Day 269.40
10-Day 513.80
30-Day 553.60
0
0.00 0.00 0.00 0.00 -125.33 3.57

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.75 17.05 17.26
Nexus Surgical
Add to
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
XT Computers - Software 11.60 10.49 10.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
105570
0.00 0.00 0.00 0.00 21.89 35.15

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.51
14.02 9.36 10.51
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 150-Day Moving Average of 77.74 today.
B Mining & Minerals 108.25 97.95 10.52
AVERAGE VOLUME
5-Day 153107.40
10-Day 133164.50
30-Day 55817.53
186549
79.92 77.34 80.32 75.22 10.72 1.64

01-Aug-22

103.25 13.1 (14.53%)

02-Aug-22

99.65 -3.6 (-3.49%)

03-Aug-22

97.95 -1.7 (-1.71%)

04-Aug-22

97.55 -0.4 (-0.41%)

05-Aug-22

108.25 10.7 (10.97%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 40.54%
8-Day 41.55%
35.37
129.90 86.60 105.77
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes above 50-Day Moving Average of 57.12 today.
B Hotels 73.20 66.25 10.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
459142
0.00 0.00 0.00 0.00 90.37 5.09

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.56%
8-Day 49.04%
45.59
87.80 58.60 70.86
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
XC Computers - Software Medium & Small 95.00 86.00 10.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
24598
81.75 81.59 98.78 101.81 12.8 0.95

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48
109.85 73.25 93.61
Alfavision Sec
Add to
ACTIONS
  • Only Buyers in Alfavision Sec on BSE
  • Only Buyers in Alfavision Sec on BSE
XD Finance - Leasing & Hire Purchase 249.25 226.10 10.24
AVERAGE VOLUME
5-Day 73474.80
10-Day 81278.20
30-Day 42463.40
97184
185.42 168.75 140.93 127.92 40.46 1.91

01-Aug-22

205.10 -16.9 (-7.61%)

02-Aug-22

215.35 10.25 (5%)

03-Aug-22

226.10 10.75 (4.99%)

04-Aug-22

237.40 11.3 (5%)

05-Aug-22

249.25 11.85 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.29
249.25 225.55 246.99
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
XT Textiles - General 21.00 19.05 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
6511
0.00 0.00 0.00 0.00 1050 1.2

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.05 19.95 20.60
National Oxygen
Add to
ACTIONS
  • Only Buyers in National Oxygen on BSE
  • Only Buyers in National Oxygen on BSE
XD Chemicals 141.10 128.00 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
10592
0.00 0.00 0.00 0.00 18.76 4703.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
148.15 134.05 141.10
Acrow India
Add to
ACTIONS
  • Acrow India closes below 30-Day Moving Average of 135.90 today.
XT Construction & Contracting - Civil 232.80 211.20 10.23
AVERAGE VOLUME
5-Day 189.40
10-Day 191.70
30-Day 113.80
265
152.20 140.64 139.35 139.80 17.33 0.67

01-Aug-22

191.60 9.1 (4.99%)

02-Aug-22

201.15 9.55 (4.98%)

03-Aug-22

211.20 10.05 (5%)

04-Aug-22

221.75 10.55 (5%)

05-Aug-22

232.80 11.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
244.40 221.20 232.80
Perfect Pack
Add to
ACTIONS
  • Only Buyers in Perfect Pack on BSE
XT Packaging 255.45 231.75 10.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
545
0.00 0.00 0.00 0.00 33.05 1.15

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
268.20 242.70 255.20
Hind Nat Glass
Add to
ACTIONS
  • Only Buyers in Hind Nat Glass on NSE
  • Only Buyers in Hind Nat Glass on NSE
B Glass & Glass Products 12.40 11.25 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
84118
0.00 0.00 0.00 0.00 -0.32 -0.14

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100
13.02 11.78 12.39
CJ Gelatine
Add to
XT Chemicals 19.95 18.10 10.22
AVERAGE VOLUME
5-Day 377.80
10-Day 518.10
30-Day 550.67
1012
20.05 19.82 20.42 20.29 27.71 1.27

01-Aug-22

18.75 -0.25 (-1.32%)

02-Aug-22

18.75 0 (0%)

03-Aug-22

18.10 -0.65 (-3.47%)

04-Aug-22

19.00 0.9 (4.97%)

05-Aug-22

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 19.00 19.95
Lehar Footwears
Add to
ACTIONS
  • Only Sellers in Lehar Footwears on BSE
XD Leather Products 48.00 43.55 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
19328
0.00 0.00 0.00 0.00 26.23 0.92

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.56
57.20 38.20 47.57
Colorchips New
Add to
ACTIONS
  • Only Buyers in Colorchips New on BSE
  • Only Buyers in Colorchips New on BSE
XC Media & Entertainment 55.65 50.50 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
54544
0.00 0.00 0.00 0.00 154.58 3.12

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
58.40 52.90 55.64
NIBE
Add to
ACTIONS
  • Only Buyers in NIBE on BSE
  • Only Buyers in NIBE on BSE
T Textiles - Synthetic & Silk 138.35 125.55 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
24191
0.00 0.00 0.00 0.00 691.75 13.56

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
145.25 131.45 138.35
Saianand Comm
Add to
ACTIONS
  • Only Buyers in Saianand Comm on BSE
  • Only Buyers in Saianand Comm on BSE
T Trading 14.92 13.54 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
54268
0.00 0.00 0.00 0.00 23.68 0.42

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.66 14.18 14.92
Iykot Hitech
Add to
ACTIONS
  • Only Buyers in Iykot Hitech on BSE
  • Only Buyers in Iykot Hitech on BSE
Z Engineering 21.10 19.15 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
10606
0.00 0.00 0.00 0.00 84.4 2.97

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.15 20.05 21.07
Arihant Avenues
Add to
XT Finance - Investments 24.35 22.10 10.18
AVERAGE VOLUME
5-Day 471.60
10-Day 289.00
30-Day 300.70
305
18.30 20.28 19.29 16.53 86.96 0.62

01-Aug-22

20.05 0.95 (4.97%)

02-Aug-22

21.05 1 (4.99%)

03-Aug-22

22.10 1.05 (4.99%)

04-Aug-22

23.20 1.1 (4.98%)

05-Aug-22

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
99.02
24.35 22.05 24.35
Kore Foods
Add to
ACTIONS
  • Only Buyers in Kore Foods on BSE
  • Only Buyers in Kore Foods on BSE
XT Food Processing 10.39 9.43 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
21264
0.00 0.00 0.00 0.00 5.25 -4.14

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.90 9.88 10.39
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
  • Only Buyers in KLK Electrical on BSE
XT Electric Equipment 113.10 102.65 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
6390
0.00 0.00 0.00 0.00 75.4 5.19

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.24
113.10 102.40 112.95
Mena Mani Indus
Add to
ACTIONS
  • Only Buyers in Mena Mani Indus on BSE
XT Trading 11.91 10.81 10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
407
0.00 0.00 0.00 0.00 10.36 -9.09

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.91 10.79 11.91
Precision Elec
Add to
ACTIONS
  • Only Buyers in Precision Elec on BSE
XT Telecommunications - Equipment 33.05 30.00 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1615
0.00 0.00 0.00 0.00 -27.31 3.44

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.70 31.40 33.04
Wanbury
Add to
ACTIONS
  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
T Pharmaceuticals 73.20 66.45 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
44085
0.00 0.00 0.00 0.00 2.94 -2.9

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.55 69.35 73.07
Hipolin
Add to
ACTIONS
  • Hipolin EGM on Jun 02, 2022||Announcement date: May 11, 2022
XT Detergents 51.00 46.30 10.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
327
0.00 0.00 0.00 0.00 -16.45 3.41

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.63
51.00 46.20 51.00
ABC Gas
Add to
ACTIONS
  • Only Buyers in ABC Gas on BSE
  • Only Buyers in ABC Gas on BSE
XT Metals - Non Ferrous 61.35 55.70 10.14
AVERAGE VOLUME
5-Day 3469.40
10-Day 2421.60
30-Day 1573.57
2676
33.24 24.82 13.92 11.93 48.31 7.31

01-Aug-22

50.55 2.4 (4.98%)

02-Aug-22

53.05 2.5 (4.95%)

03-Aug-22

55.70 2.65 (5%)

04-Aug-22

58.45 2.75 (4.94%)

05-Aug-22

61.35 2.9 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.40 58.30 61.35
Starlog Enter
Add to
ACTIONS
  • Only Buyers in ABG Infralogist on BSE
  • Only Buyers in ABG Infralogist on BSE
XC Transport & Logistics 13.14 11.93 10.14
AVERAGE VOLUME
5-Day 10103.80
10-Day 9243.00
30-Day 3945.53
14763
10.58 10.51 11.45 11.82 -0.59 -0.34

01-Aug-22

10.84 0.5 (4.84%)

02-Aug-22

11.37 0.53 (4.89%)

03-Aug-22

11.93 0.56 (4.93%)

04-Aug-22

12.52 0.59 (4.95%)

05-Aug-22

13.14 0.62 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.79 12.49 13.14
ETT
Add to
ACTIONS
  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
XD Construction & Contracting - Real Estate 37.50 34.05 10.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
96237
0.00 0.00 0.00 0.00 -234.38 1.5

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.35 35.65 36.13
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
XD Textiles - Processing 12.95 11.76 10.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
0.00 0.00 0.00 0.00 -16.82 0.64

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.59 12.31 12.95
Key Corporation
Add to
ACTIONS
  • Only Buyers in Key Corporation on BSE
  • Only Buyers in Key Corporation on BSE
XT Finance - Leasing & Hire Purchase 52.80 47.95 10.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
837
0.00 0.00 0.00 0.00 1.85 0.65

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.40 50.20 52.78
Jindal Leasefin
Add to
XT Finance - Leasing & Hire Purchase 31.05 28.20 10.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
1455
0.00 0.00 0.00 0.00 47.77 1.18

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.60 29.50 31.05
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
XD Computers - Software Medium & Small 63.75 57.90 10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
12485
0.00 0.00 0.00 0.00 21.83 2.33

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97
74.60 49.80 63.07
SJ Corporation
Add to
ACTIONS
  • SJ Corporation AGM on Sep 26, 2020||Announcement date: Aug 13, 2020
XD Diamond Cutting & Jewellery & Precious Metals 36.55 33.20 10.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
127
0.00 0.00 0.00 0.00 1218.33 3.67

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.35 34.75 36.55
Yaari Digital
Add to
ACTIONS
  • Only Buyers in Yaari Digital on NSE
  • Only Buyers in Yaari Digital on NSE
B 43.70 39.70 10.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
6812
0.00 0.00 0.00 0.00 -2.19 0.29

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 44.03%
8-Day 47.79%
100
45.85 41.55 43.70
Paramount Comm
Add to
ACTIONS
  • Paramount Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Paramount Comm on NSE
T Cables - Telephone 12.07 10.97 10.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
214673
0.00 0.00 0.00 0.00 28.74 1.16

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 60.98%
8-Day 63.84%
68.19
14.44 9.64 12.44
Nam Securities
Add to
ACTIONS
  • Only Buyers in Nam Securities on BSE
XD Finance - General 41.70 37.90 10.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
224
0.00 0.00 0.00 0.00 41.29 2.11

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.75 39.65 41.70
Sections