Get App Open
In App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 02 Dec 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 5.78 157.96
AVERAGE VOLUME
5-Day 17649.40
10-Day 18117.20
30-Day 17091.03
0
5.71 6.05 6.04 7.14 1491 1.41

28-Nov-22

5.91 -0.28 (-4.52%)

29-Nov-22

6.08 0.17 (2.88%)

30-Nov-22

5.78 -0.3 (-4.93%)

01-Dec-22

5.50 -0.28 (-4.84%)

02-Dec-22

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
5.49 4.97 5.23
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 6.10 103.93
AVERAGE VOLUME
5-Day 6442.00
10-Day 3517.20
30-Day 2640.10
0
5.90 5.92 5.45 6.11 -51.83 0.53

28-Nov-22

6.10 -0.14 (-2.24%)

29-Nov-22

5.61 -0.49 (-8.03%)

30-Nov-22

6.10 0.49 (8.73%)

01-Dec-22

6.45 0.35 (5.74%)

02-Dec-22

6.01 -0.44 (-6.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.61 5.41 6.95
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
B2 Miscellaneous 39.48 20.25 94.96
AVERAGE VOLUME
5-Day 10560.00
10-Day 16500.00
30-Day 31240.00
0
22.06 23.81 27.32 32.51 0 2.91

28-Nov-22

20.00 0.5 (2.56%)

29-Nov-22

19.95 -0.05 (-0.25%)

30-Nov-22

20.25 0.3 (1.5%)

01-Dec-22

20.25 0 (0%)

02-Dec-22

22.70 2.45 (12.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
27.20 18.20 22.43
SDL
Add to
B2 Miscellaneous 65.20 39.85 63.61
AVERAGE VOLUME
5-Day 8400.00
10-Day 10500.00
30-Day 20000.00
0
37.16 40.53 44.90 42.18 0 0.92

24-Nov-22

41.05 3.05 (8.03%)

28-Nov-22

39.95 -1.1 (-2.68%)

29-Nov-22

39.85 -0.1 (-0.25%)

01-Dec-22

42.00 2.15 (5.4%)

02-Dec-22

40.00 -2 (-4.76%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 78.57%
8-Day 79.17%
85.71
48.00 32.00 41.90
Jai Balaji Ind
Add to
ACTIONS
  • Jai Balaji Ind closes below 30-Day Moving Average of 42.05 today.
B Steel - Sponge Iron 59.45 40.75 45.89
AVERAGE VOLUME
5-Day 6339.80
10-Day 4641.10
30-Day 4232.70
0
42.08 42.00 44.41 45.70 14.05 -0.53

28-Nov-22

41.10 -0.35 (-0.84%)

29-Nov-22

41.05 -0.05 (-0.12%)

30-Nov-22

40.75 -0.3 (-0.73%)

01-Dec-22

41.55 0.8 (1.96%)

02-Dec-22

41.50 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 68.09%
8-Day 67.53%
81.76
24.20 21.90 23.46
UPIL
Add to
ACTIONS
  • UPIL Dividend||Special Dividend 100.00%||Announcement date: Oct 12, 2022||Record date: Oct 25, 2022||Ex-Div: Oct 21, 2022
B2 Miscellaneous 772.40 530.60 45.57
AVERAGE VOLUME
5-Day 624.60
10-Day 787.40
30-Day 1144.83
0
549.92 557.01 526.68 550.46 2.12 1.51

28-Nov-22

531.70 4.3 (0.82%)

29-Nov-22

529.85 -1.85 (-0.35%)

30-Nov-22

530.60 0.75 (0.14%)

01-Dec-22

530.50 -0.1 (-0.02%)

02-Dec-22

527.60 -2.9 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.61
633.10 422.10 529.39
WH Brady
Add to
ACTIONS
  • Only Buyers in WH Brady on BSE
XD Trading 320.95 223.65 43.51
AVERAGE VOLUME
5-Day 2798.20
10-Day 1821.30
30-Day 1928.37
35542
211.02 205.73 207.57 204.70 29.58 2.13

28-Nov-22

203.55 -9.85 (-4.62%)

29-Nov-22

211.90 8.35 (4.1%)

30-Nov-22

223.65 11.75 (5.55%)

01-Dec-22

268.35 44.7 (19.99%)

02-Dec-22

320.75 52.4 (19.53%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.02%
8-Day 63.50%
60.01
384.90 256.60 306.39
PRO CLB GLOBAL
Add to
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
XD 11.30 8.23 37.30
AVERAGE VOLUME
5-Day 122.00
10-Day 876.40
30-Day 619.57
0
9.99 9.62 9.43 8.59 -13.95 0.49

25-Nov-22

7.83 0.37 (4.96%)

28-Nov-22

7.84 0.01 (0.13%)

29-Nov-22

8.23 0.39 (4.97%)

01-Dec-22

8.64 0.41 (4.98%)

02-Dec-22

9.07 0.43 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.45 5.85 6.00
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
B Plastics 24.40 19.00 28.42
AVERAGE VOLUME
5-Day 98136.80
10-Day 77436.90
30-Day 30293.30
400517
18.88 19.38 22.00 21.63 -3.64 0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.15 -0.8 (-4.01%)

30-Nov-22

19.00 -0.15 (-0.78%)

01-Dec-22

20.35 1.35 (7.11%)

02-Dec-22

24.40 4.05 (19.9%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 35.19%
8-Day 30.46%
31.56
29.25 19.55 24.09
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Computers - Software 26.40 20.90 26.32
AVERAGE VOLUME
5-Day 4019.40
10-Day 4088.50
30-Day 4707.93
0
20.54 19.94 19.81 20.23 91.03 -30.34

28-Nov-22

20.15 0.55 (2.81%)

29-Nov-22

20.60 0.45 (2.23%)

30-Nov-22

20.90 0.3 (1.46%)

01-Dec-22

20.50 -0.4 (-1.91%)

02-Dec-22

20.10 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
17.40 11.60 14.49
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles - Cotton Blended 55.10 43.80 25.80
AVERAGE VOLUME
5-Day 286591.00
10-Day 166185.20
30-Day 134632.57
748404
37.68 35.87 27.43 23.72 59.25 4.96

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
66.10 44.10 54.30
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
B2 Textiles - Cotton Blended 55.10 43.80 25.80
AVERAGE VOLUME
5-Day 286591.00
10-Day 166185.20
30-Day 134632.57
748404
37.68 35.87 27.43 23.72 59.25 29.62

28-Nov-22

38.45 1.85 (5.05%)

29-Nov-22

40.55 2.1 (5.46%)

30-Nov-22

43.80 3.25 (8.01%)

01-Dec-22

50.50 6.7 (15.3%)

02-Dec-22

55.10 4.6 (9.11%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
66.10 44.10 54.30
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.
A Infrastructure - General 17.52 13.93 25.77
AVERAGE VOLUME
5-Day 479009.00
10-Day 617152.40
30-Day 248982.33
1433057
12.82 13.06 16.95 20.73 -0.41 0.21

28-Nov-22

13.61 0.24 (1.8%)

29-Nov-22

13.90 0.29 (2.13%)

30-Nov-22

13.93 0.03 (0.22%)

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.07%
8-Day 41.45%
34.84
21.02 14.02 17.42
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
XT Sugar 29.20 23.80 22.69
AVERAGE VOLUME
5-Day 14808.00
10-Day 8653.70
30-Day 4640.30
67645
24.48 25.12 25.77 26.80 -7.19 -3.42

28-Nov-22

24.45 -0.05 (-0.2%)

29-Nov-22

24.40 -0.05 (-0.2%)

30-Nov-22

23.80 -0.6 (-2.46%)

01-Dec-22

24.35 0.55 (2.31%)

02-Dec-22

29.20 4.85 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26
29.20 19.50 28.51
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bajaj Hindustha on NSE
B Sugar 13.52 11.14 21.36
AVERAGE VOLUME
5-Day 3048174.20
10-Day 2057757.30
30-Day 1583266.63
10140968
10.85 10.79 12.02 12.98 -6.29 0.62

28-Nov-22

11.32 0.07 (0.62%)

29-Nov-22

11.30 -0.02 (-0.18%)

30-Nov-22

11.14 -0.16 (-1.42%)

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.54%
8-Day 43.95%
38.63
16.22 10.82 12.85
Skipper
Add to
ACTIONS
  • Only Buyers in Skipper on NSE
B Engineering 108.75 90.25 20.50
AVERAGE VOLUME
5-Day 132081.60
10-Day 152477.60
30-Day 58063.33
527609
77.01 74.76 64.18 64.01 29.16 1.52

28-Nov-22

90.35 -0.6 (-0.66%)

29-Nov-22

91.40 1.05 (1.16%)

30-Nov-22

90.25 -1.15 (-1.26%)

01-Dec-22

90.65 0.4 (0.44%)

02-Dec-22

108.75 18.1 (19.97%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.62%
8-Day 50.78%
58.43
130.50 87.00 107.25
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
  • Only Buyers in Lorenzini Appar on BSE
B2 Textiles - General 63.95 53.15 20.32
AVERAGE VOLUME
5-Day 12500.00
10-Day 13500.00
30-Day 20833.33
10000
44.60 37.08 18.53 15.40 0 5.25

28-Nov-22

44.00 -0.7 (-1.57%)

29-Nov-22

48.40 4.4 (10%)

30-Nov-22

53.15 4.75 (9.81%)

01-Dec-22

58.15 5 (9.41%)

02-Dec-22

63.95 5.8 (9.97%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 56.00%
8-Day 54.00%
100
63.95 52.35 63.95
Deccan Gold
Add to
ACTIONS
  • Only Buyers in Deccan Gold on BSE
XT Mining & Minerals 51.35 42.90 19.70
AVERAGE VOLUME
5-Day 804683.40
10-Day 542072.60
30-Day 258756.00
586747
34.12 31.09 27.84 28.52 -197.5 11.21

28-Nov-22

48.65 7.95 (19.53%)

29-Nov-22

45.10 -3.55 (-7.3%)

30-Nov-22

42.90 -2.2 (-4.88%)

01-Dec-22

47.15 4.25 (9.91%)

02-Dec-22

51.35 4.2 (8.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.91
56.45 46.25 50.09
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
  • Only Buyers in RTS Power Corp on BSE
XD Electric Equipment 111.00 92.75 19.68
AVERAGE VOLUME
5-Day 207097.80
10-Day 110600.80
30-Day 44789.27
252216
78.88 75.30 62.99 62.94 18.47 0.76

28-Nov-22

79.80 2.7 (3.5%)

29-Nov-22

77.30 -2.5 (-3.13%)

30-Nov-22

92.75 15.45 (19.99%)

01-Dec-22

111.30 18.55 (20%)

02-Dec-22

111.00 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94
122.10 99.90 110.47
Raymond
Add to
ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
A Textiles - Woollen & Worsted 1,610.30 1,365.30 17.94
AVERAGE VOLUME
5-Day 87591.80
10-Day 55864.60
30-Day 36946.43
353253
1264.25 1202.13 1026.29 965.09 -0.06 0

28-Nov-22

1328.40 6.25 (0.47%)

29-Nov-22

1324.40 -4 (-0.3%)

30-Nov-22

1365.30 40.9 (3.09%)

01-Dec-22

1366.80 1.5 (0.11%)

02-Dec-22

1610.30 243.5 (17.82%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.78%
8-Day 14.89%
10.49
1,932.35 1,288.25 1553.53
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Jaiprakash Asso on NSE
A Infrastructure - General 11.46 9.73 17.78
AVERAGE VOLUME
5-Day 3425862.20
10-Day 3016228.70
30-Day 2091615.47
11047066
9.69 9.65 8.66 8.90 -1.89 0.44

28-Nov-22

9.51 0.14 (1.49%)

29-Nov-22

9.44 -0.07 (-0.74%)

30-Nov-22

9.73 0.29 (3.07%)

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.65%
8-Day 51.02%
45.54
12.60 10.32 11.29
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
  • Only Buyers in Premier Polyfil on NSE
B Plastics 108.50 93.00 16.67
AVERAGE VOLUME
5-Day 35584.60
10-Day 18215.90
30-Day 7308.17
70938
88.83 90.62 93.57 91.26 27.33 3.61

28-Nov-22

88.55 2.4 (2.79%)

29-Nov-22

89.00 0.45 (0.51%)

30-Nov-22

93.00 4 (4.49%)

01-Dec-22

111.10 18.1 (19.46%)

02-Dec-22

107.45 -3.65 (-3.29%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.44%
8-Day 29.97%
27.24
128.90 86.00 113.21
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
XD Finance - General 59.95 51.60 16.18
AVERAGE VOLUME
5-Day 64441.20
10-Day 52517.60
30-Day 45811.30
60444
67.26 65.52 49.46 43.92 14.14 1.44

28-Nov-22

61.05 -1.5 (-2.4%)

29-Nov-22

55.50 -5.55 (-9.09%)

30-Nov-22

51.60 -3.9 (-7.03%)

01-Dec-22

55.15 3.55 (6.88%)

02-Dec-22

59.65 4.5 (8.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
71.55 47.75 58.97
Salasar Techno
Add to
ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
B Engineering 41.00 35.35 15.98
AVERAGE VOLUME
5-Day 407010.80
10-Day 250048.00
30-Day 125833.53
629869
31.09 30.70 28.48 27.37 45.56 4.55

28-Nov-22

32.75 0.2 (0.61%)

29-Nov-22

32.40 -0.35 (-1.07%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.00 2.15 (5.53%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.10%
8-Day 55.82%
47.70
49.20 32.80 40.44
KIC Metaliks
Add to
ACTIONS
  • Only Buyers in KIC Metaliks on BSE
XC Castings & Forgings 46.40 40.05 15.86
AVERAGE VOLUME
5-Day 30174.40
10-Day 21089.60
30-Day 12887.60
71436
40.09 40.07 45.95 49.04 6.25 1.03

28-Nov-22

40.40 -0.2 (-0.49%)

29-Nov-22

40.30 -0.1 (-0.25%)

30-Nov-22

40.05 -0.25 (-0.62%)

01-Dec-22

42.25 2.2 (5.49%)

02-Dec-22

45.70 3.45 (8.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.21
54.80 36.60 44.80
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
  • Candour Techtex has hit 52wk low of Rs 29.25 on BSE
SS 47.25 40.90 15.53
AVERAGE VOLUME
5-Day 195920.20
10-Day 106227.60
30-Day 40660.33
664045
36.95 36.55 40.58 41.88 51.92 3.03

28-Nov-22

38.50 1.8 (4.9%)

29-Nov-22

38.50 0 (0%)

30-Nov-22

40.90 2.4 (6.23%)

01-Dec-22

42.95 2.05 (5.01%)

02-Dec-22

47.25 4.3 (10.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
56.70 37.80 44.22
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
XD Chemicals 266.85 233.15 14.45
AVERAGE VOLUME
5-Day 11412.80
10-Day 7093.60
30-Day 4774.33
43912
225.52 221.43 213.61 211.60 12.48 1.11

28-Nov-22

232.90 2.9 (1.26%)

29-Nov-22

228.55 -4.35 (-1.87%)

30-Nov-22

233.15 4.6 (2.01%)

01-Dec-22

237.95 4.8 (2.06%)

02-Dec-22

266.85 28.9 (12.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
320.20 213.50 262.31
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
XD Finance - Investments 40.20 35.20 14.20
AVERAGE VOLUME
5-Day 5001.00
10-Day 3583.20
30-Day 2167.87
14983
35.40 35.12 32.72 33.23 15.06 0.25

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

02-Dec-22

40.20 1.45 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.20 32.20 40.50
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
B Banks - Private Sector 18.45 16.20 13.89
AVERAGE VOLUME
5-Day 1007222.00
10-Day 722536.60
30-Day 438127.20
1549300
13.99 13.21 12.52 12.66 31.27 0.61

28-Nov-22

14.95 -0.16 (-1.06%)

29-Nov-22

16.28 1.33 (8.9%)

30-Nov-22

16.20 -0.08 (-0.49%)

01-Dec-22

17.60 1.4 (8.64%)

02-Dec-22

18.45 0.85 (4.83%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.07%
8-Day 47.15%
43.91
22.10 14.80 18.10
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes above 50-Day Moving Average of 398.00 today.
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 386.83 today.
B2 Speciality Chemicals 439.60 387.85 13.34
AVERAGE VOLUME
5-Day 33894.20
10-Day 19194.60
30-Day 15631.63
23030
389.41 397.69 444.74 477.83 18.71 2.61

28-Nov-22

388.80 -1.8 (-0.46%)

29-Nov-22

386.95 -1.85 (-0.48%)

30-Nov-22

387.85 0.9 (0.23%)

01-Dec-22

435.05 47.2 (12.17%)

02-Dec-22

436.60 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 24.21%
8-Day 25.95%
28.02
523.90 349.30 434.95
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 50-Day,150-Day Moving Average today.
  • Maral Overseas closes below 50-Day Moving Average of 62.62 today.
B Textiles - Spinning - Cotton Blended 70.85 62.95 12.55
AVERAGE VOLUME
5-Day 17555.40
10-Day 9902.60
30-Day 5330.67
21544
61.34 62.81 68.90 74.64 16.52 1.78

28-Nov-22

59.85 3.05 (5.37%)

29-Nov-22

63.30 3.45 (5.76%)

30-Nov-22

62.95 -0.35 (-0.55%)

01-Dec-22

70.00 7.05 (11.2%)

02-Dec-22

70.00 0 (0%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 37.72%
8-Day 39.21%
42.19
84.00 56.00 69.53
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 3815.86 today.
  • L&T Technology closes below 200-Day Moving Average of 3817.94 today.
A 4,282.60 3,813.20 12.31
AVERAGE VOLUME
5-Day 24623.40
10-Day 17921.60
30-Day 13096.03
44517
3728.50 3655.89 3533.90 3813.93 0.04 0.01

28-Nov-22

3858.85 -26.4 (-0.68%)

29-Nov-22

3845.30 -13.55 (-0.35%)

30-Nov-22

3813.20 -32.1 (-0.83%)

01-Dec-22

4156.15 342.95 (8.99%)

02-Dec-22

4282.60 126.45 (3.04%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.36%
8-Day 20.28%
10.39
4,710.85 3,854.35 4250.92
Technopack
Add to
ACTIONS
  • Only Buyers in Technopack on BSE
B2 Miscellaneous 123.50 110.00 12.27
AVERAGE VOLUME
5-Day 17820.40
10-Day 11778.30
30-Day 10674.83
134000
0.00 0.00 0.00 0.00 0 9.01

28-Nov-22

93.80 4.4 (4.92%)

29-Nov-22

98.45 4.65 (4.96%)

30-Nov-22

110.00 11.55 (11.73%)

01-Dec-22

130.55 20.55 (18.68%)

02-Dec-22

123.55 -7 (-5.36%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 65.42%
8-Day 74.56%
61.19
156.65 104.45 129.52
HINDWAREAP
Add to
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
B2 378.05 337.70 11.95
AVERAGE VOLUME
5-Day 12277.20
10-Day 8787.10
30-Day 6526.60
44163
349.56 357.54 333.69 345.29 156.22 23.57

28-Nov-22

342.60 4.5 (1.33%)

29-Nov-22

336.85 -5.75 (-1.68%)

30-Nov-22

337.70 0.85 (0.25%)

01-Dec-22

345.30 7.6 (2.25%)

02-Dec-22

378.05 32.75 (9.48%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 43.45%
8-Day 46.72%
36.66
453.65 302.45 368.13
Punjab & Sind
Add to
ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
B Banks - Public Sector 23.25 20.80 11.78
AVERAGE VOLUME
5-Day 564246.80
10-Day 716148.70
30-Day 341203.07
1291732
18.77 17.43 15.88 15.92 13.92 1.12

28-Nov-22

21.30 -0.05 (-0.23%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.80 -0.5 (-2.35%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.03%
8-Day 30.34%
23.49
27.90 18.60 23.82
One 97 Paytm
Add to
ACTIONS
  • Buy One 97 Communications (Paytm); target of Rs 1285: ICICI Securities
  • One 97 Paytm Block Deal on NSE||Qty: 22,243||Deal Price: 511.95||Value (cr): 1.14||Time: 09:16am
B2 Online Services 536.90 481.65 11.47
AVERAGE VOLUME
5-Day 861815.00
10-Day 931233.60
30-Day 529503.70
1462419
580.36 618.55 659.20 665.91 -12.98 5.28

28-Nov-22

461.75 -3.05 (-0.66%)

29-Nov-22

484.10 22.35 (4.84%)

30-Nov-22

481.65 -2.45 (-0.51%)

01-Dec-22

501.50 19.85 (4.12%)

02-Dec-22

536.90 35.4 (7.06%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 24.48%
8-Day 23.02%
29.08
644.25 429.55 525.08
Delta
Add to
ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Electricals 78.80 70.75 11.38
AVERAGE VOLUME
5-Day 6140.20
10-Day 3370.20
30-Day 4051.63
23792
74.52 76.77 77.29 77.23 50.51 2

28-Nov-22

71.00 0.55 (0.78%)

29-Nov-22

72.20 1.2 (1.69%)

30-Nov-22

70.75 -1.45 (-2.01%)

01-Dec-22

71.00 0.25 (0.35%)

02-Dec-22

80.25 9.25 (13.03%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 35.14%
8-Day 37.94%
32.00
96.30 64.20 80.60
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
XT Transport & Logistics 28.10 25.30 11.07
AVERAGE VOLUME
5-Day 11055.00
10-Day 8231.40
30-Day 6320.07
9240
28.21 26.68 26.14 25.92 10.56 0.79

28-Nov-22

26.95 -2.05 (-7.07%)

29-Nov-22

25.50 -1.45 (-5.38%)

30-Nov-22

25.30 -0.2 (-0.78%)

01-Dec-22

27.75 2.45 (9.68%)

02-Dec-22

28.15 0.4 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80
33.75 22.55 28.39
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 150-Day Moving Average of 39.49 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 36.64 today.
A Media & Entertainment 41.20 37.15 10.90
AVERAGE VOLUME
5-Day 1578520.80
10-Day 1033102.80
30-Day 621825.60
1519029
35.89 36.69 39.26 46.73 68.67 2.32

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

01-Dec-22

39.90 2.75 (7.4%)

02-Dec-22

41.20 1.3 (3.26%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 33.31%
8-Day 34.51%
29.51
49.40 33.00 40.98
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 72.44 today.
B Electric Equipment 109.05 98.50 10.71
AVERAGE VOLUME
5-Day 203965.80
10-Day 142939.30
30-Day 128815.40
129932
96.48 86.46 71.26 70.03 22.35 0.92

28-Nov-22

101.45 1.75 (1.76%)

29-Nov-22

97.90 -3.55 (-3.5%)

30-Nov-22

98.50 0.6 (0.61%)

01-Dec-22

112.55 14.05 (14.26%)

02-Dec-22

109.05 -3.5 (-3.11%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 22.84%
8-Day 24.81%
27.05
130.85 87.25 110.52
Piccadilly Agro
Add to
ACTIONS
  • Only Buyers in Piccadilly Agro on BSE
XD Sugar 46.15 41.75 10.54
AVERAGE VOLUME
5-Day 105661.00
10-Day 88469.50
30-Day 185191.83
143279
45.10 42.29 39.18 37.35 22.08 2.11

28-Nov-22

42.00 0.05 (0.12%)

29-Nov-22

42.35 0.35 (0.83%)

30-Nov-22

41.75 -0.6 (-1.42%)

01-Dec-22

46.35 4.6 (11.02%)

02-Dec-22

45.95 -0.4 (-0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.65
55.60 37.10 46.45
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 52.79 today.
  • Only Buyers in Times Guaranty on NSE
B Finance - Leasing & Hire Purchase 63.00 57.10 10.33
AVERAGE VOLUME
5-Day 5941.60
10-Day 8615.10
30-Day 4189.27
15745
53.97 52.23 50.11 53.31 49.61 1.33

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

02-Dec-22

62.95 5.65 (9.86%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.85%
8-Day 29.46%
51.72
69.20 56.70 62.48
Advance Meter
Add to
ACTIONS
  • Only Buyers in Advance Meter on BSE
B Power - Generation & Distribution 18.75 17.00 10.29
AVERAGE VOLUME
5-Day 19690.60
10-Day 10890.30
30-Day 7465.47
48887
17.33 17.71 19.20 19.91 -8.01 0.3

28-Nov-22

16.80 -0.15 (-0.88%)

29-Nov-22

16.95 0.15 (0.89%)

30-Nov-22

17.00 0.05 (0.29%)

01-Dec-22

17.05 0.05 (0.29%)

02-Dec-22

18.75 1.7 (9.97%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
20.60 16.90 18.54
Maagh Advertisi
Add to
ACTIONS
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
B2 Miscellaneous 39.70 36.00 10.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 3.97

23-Nov-22

38.15 0.15 (0.39%)

24-Nov-22

38.00 -0.15 (-0.39%)

28-Nov-22

37.00 -1 (-2.63%)

29-Nov-22

36.00 -1 (-2.7%)

02-Dec-22

39.70 3.7 (10.28%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.92%
8-Day 58.06%
66.67
47.60 31.80 38.36
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
B Sugar 23.10 20.95 10.26
AVERAGE VOLUME
5-Day 56886.20
10-Day 49150.10
30-Day 59412.60
154582
21.51 21.88 19.02 18.23 2.07 -0.64

28-Nov-22

21.30 0.1 (0.47%)

29-Nov-22

21.30 0 (0%)

30-Nov-22

20.95 -0.35 (-1.64%)

01-Dec-22

21.60 0.65 (3.1%)

02-Dec-22

23.10 1.5 (6.94%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 53.14%
8-Day 53.40%
49.44
25.40 20.80 23.22
Relicab Cable M
Add to
M Packaging 43.00 39.00 10.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
5220
33.87 26.93 24.66 23.90 0 4.58

24-Oct-22

39.75 3 (8.16%)

03-Nov-22

40.00 0.25 (0.63%)

04-Nov-22

41.00 1 (2.5%)

21-Nov-22

39.00 -2 (-4.88%)

02-Dec-22

43.00 4 (10.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.25%
8-Day 77.78%
100
46.80 31.20 42.50
UP Hotels
Add to
ACTIONS
  • Only Buyers in UP Hotels on BSE
Z Hotels 573.30 520.00 10.25
AVERAGE VOLUME
5-Day 637.80
10-Day 875.70
30-Day 556.63
229
509.21 506.80 476.84 435.52 21.4 3.21

28-Nov-22

500.00 10 (2.04%)

29-Nov-22

496.00 -4 (-0.8%)

30-Nov-22

520.00 24 (4.84%)

01-Dec-22

546.00 26 (5%)

02-Dec-22

570.50 24.5 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
599.00 542.00 568.04
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
XD Electric Equipment 7,379.60 6,693.55 10.25
AVERAGE VOLUME
5-Day 218.40
10-Day 127.60
30-Day 62.87
190
5292.25 5456.25 4667.95 4471.87 0.01 0

28-Nov-22

5531.90 261.95 (4.97%)

29-Nov-22

6085.05 553.15 (10%)

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 77.93%
8-Day 78.83%
81.58
7,748.55 7,010.65 7378.34
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT Food Processing 2,270.75 2,059.70 10.25
AVERAGE VOLUME
5-Day 308.20
10-Day 283.80
30-Day 251.47
193
2187.86 2544.84 2197.45 2065.77 0.04 0.03

28-Nov-22

2000.45 -2.45 (-0.12%)

29-Nov-22

1961.65 -38.8 (-1.94%)

30-Nov-22

2059.70 98.05 (5%)

01-Dec-22

2162.65 102.95 (5%)

02-Dec-22

2270.75 108.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,384.25 2,157.25 2266.12
Evans Electric
Add to
ACTIONS
  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
B2 308.85 280.15 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
155.27 130.42 107.12 99.84 0 3.65

28-Nov-22

254.15 12.1 (5%)

29-Nov-22

266.85 12.7 (5%)

30-Nov-22

280.15 13.3 (4.98%)

01-Dec-22

294.15 14 (5%)

02-Dec-22

308.85 14.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
324.25 293.45 308.85
West Leisure
Add to
ACTIONS
  • Only Buyers in West Leisure on BSE
XT 727.10 659.55 10.24
AVERAGE VOLUME
5-Day 306.80
10-Day 533.10
30-Day 801.23
111
412.02 299.33 181.27 171.03 -18177.5 11.9

28-Nov-22

598.25 28.45 (4.99%)

29-Nov-22

628.15 29.9 (5%)

30-Nov-22

659.55 31.4 (5%)

01-Dec-22

692.50 32.95 (5%)

02-Dec-22

727.10 34.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
763.45 690.75 727.10
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
P 69.45 63.00 10.24
AVERAGE VOLUME
5-Day 32481.20
10-Day 66144.10
30-Day 76271.07
9836
75.65 56.77 38.26 34.74 17.85 2.01

28-Nov-22

69.25 -3.6 (-4.94%)

29-Nov-22

65.80 -3.45 (-4.98%)

30-Nov-22

63.00 -2.8 (-4.26%)

01-Dec-22

66.15 3.15 (5%)

02-Dec-22

69.45 3.3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
72.90 66.00 69.45
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
  • Only Buyers in Rhetan TMT on BSE
B2 Miscellaneous 284.85 258.40 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000
172.30 146.38 0.00 0.00 0 19.44

28-Nov-22

234.40 11.15 (4.99%)

29-Nov-22

246.10 11.7 (4.99%)

30-Nov-22

258.40 12.3 (5%)

01-Dec-22

271.30 12.9 (4.99%)

02-Dec-22

284.85 13.55 (4.99%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 63.81%
8-Day 54.90%
64.71
299.05 270.65 279.80
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
XD Pharmaceuticals 292.40 265.25 10.24
AVERAGE VOLUME
5-Day 10673.20
10-Day 9708.60
30-Day 8228.17
15637
302.40 311.56 264.65 236.56 28.22 7.01

28-Nov-22

260.75 -10.65 (-3.92%)

29-Nov-22

265.85 5.1 (1.96%)

30-Nov-22

265.25 -0.6 (-0.23%)

01-Dec-22

278.50 13.25 (5%)

02-Dec-22

292.40 13.9 (4.99%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
307.00 277.80 289.21
Sumedha Fiscal
Add to
ACTIONS
  • Only Buyers in Sumedha Fiscal on BSE
XD Finance - Leasing & Hire Purchase 141.10 128.00 10.23
AVERAGE VOLUME
5-Day 239952.20
10-Day 132832.00
30-Day 79242.03
274699
129.32 131.52 112.83 99.33 125.98 2.44

28-Nov-22

116.15 5.5 (4.97%)

29-Nov-22

121.95 5.8 (4.99%)

30-Nov-22

128.00 6.05 (4.96%)

01-Dec-22

134.40 6.4 (5%)

02-Dec-22

141.10 6.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.44
148.15 134.05 141.06
Maha Rasht Apex
Add to
ACTIONS
  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
T Finance - Leasing & Hire Purchase 134.65 122.15 10.23
AVERAGE VOLUME
5-Day 12320.20
10-Day 6540.90
30-Day 4929.90
7615
103.55 101.15 88.46 90.58 62.92 1.36

28-Nov-22

110.85 5.25 (4.97%)

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

02-Dec-22

134.65 6.4 (4.99%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
141.35 127.95 134.65
Modi's Navnirma
Add to
B2 Construction - Real Estate 115.80 105.05 10.23
AVERAGE VOLUME
5-Day 1314894.40
10-Day 918848.50
30-Day 520350.23
27200
118.86 102.98 0.00 0.00 0 7.61

28-Nov-22

105.30 -11.7 (-10%)

29-Nov-22

100.05 -5.25 (-4.99%)

30-Nov-22

105.05 5 (5%)

01-Dec-22

110.30 5.25 (5%)

02-Dec-22

115.80 5.5 (4.99%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 82.61%
8-Day 83.67%
100
121.55 110.05 115.80
Orient Beverage
Add to
ACTIONS
  • Only Buyers in Orient Beverage on BSE
  • Only Buyers in Orient Beverage on BSE
SS Miscellaneous 188.00 170.55 10.23
AVERAGE VOLUME
5-Day 22910.80
10-Day 17242.30
30-Day 9570.00
7303
118.95 111.06 99.85 94.34 8.7 2.36

28-Nov-22

154.75 14.05 (9.99%)

29-Nov-22

162.45 7.7 (4.98%)

30-Nov-22

170.55 8.1 (4.99%)

01-Dec-22

179.05 8.5 (4.98%)

02-Dec-22

188.00 8.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.34
188.00 170.10 188.00
Morgan Ventures
Add to
ACTIONS
  • Only Buyers in Morgan Ventures on BSE
  • Only Buyers in Morgan Ventures on BSE
XD 63.05 57.20 10.23
AVERAGE VOLUME
5-Day 5734.00
10-Day 11200.90
30-Day 6276.60
2798
45.95 45.56 34.24 33.20 4.02 1.32

28-Nov-22

51.95 2.45 (4.95%)

29-Nov-22

54.50 2.55 (4.91%)

30-Nov-22

57.20 2.7 (4.95%)

01-Dec-22

60.05 2.85 (4.98%)

02-Dec-22

63.05 3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.81
66.20 59.90 63.05
Brady and Morri
Add to
ACTIONS
  • Only Buyers in Brady and Morri on BSE
XD Textiles - Machinery 252.20 228.80 10.23
AVERAGE VOLUME
5-Day 415.60
10-Day 443.10
30-Day 753.10
177
192.68 168.09 133.36 130.90 14.39 5.73

28-Nov-22

207.60 9.85 (4.98%)

29-Nov-22

217.95 10.35 (4.99%)

30-Nov-22

228.80 10.85 (4.98%)

01-Dec-22

240.20 11.4 (4.98%)

02-Dec-22

252.20 12 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.38
264.80 239.60 252.20
Sonal Mercant
Add to
ACTIONS
  • Only Buyers in Sonal Mercant on BSE
XD Finance - Investments 139.05 126.15 10.23
AVERAGE VOLUME
5-Day 3131.80
10-Day 3575.60
30-Day 4724.97
3838
126.67 125.81 69.06 61.26 28.55 5.79

28-Nov-22

119.95 -1 (-0.83%)

29-Nov-22

120.15 0.2 (0.17%)

30-Nov-22

126.15 6 (4.99%)

01-Dec-22

132.45 6.3 (4.99%)

02-Dec-22

139.05 6.6 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.26
139.05 125.85 136.49
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
B Finance - Investments 142.35 129.15 10.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
4287
97.19 80.19 43.97 38.59 78.21 10.99

28-Nov-22

117.15 5.55 (4.97%)

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

02-Dec-22

142.35 6.75 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
149.45 135.25 142.27
IM+ Capitals
Add to
ACTIONS
  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
XD Finance - Leasing & Hire Purchase 189.85 172.25 10.22
AVERAGE VOLUME
5-Day 10693.40
10-Day 6241.80
30-Day 4190.73
3483
135.33 138.42 102.81 102.63 -3797 1.13

28-Nov-22

157.40 7.45 (4.97%)

29-Nov-22

165.25 7.85 (4.99%)

30-Nov-22

172.25 7 (4.24%)

01-Dec-22

180.85 8.6 (4.99%)

02-Dec-22

189.85 9 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
199.30 180.40 189.85
Containe Tech
Add to
ACTIONS
  • Only Buyers in Containe Tech on BSE
  • Only Buyers in Containe Tech on BSE
B2 Auto Ancillaries - Others 71.75 65.10 10.22
AVERAGE VOLUME
5-Day 5001.20
10-Day 4801.00
30-Day 6307.20
344000
48.36 0.00 0.00 0.00 0 6.66

28-Nov-22

59.05 2.8 (4.98%)

29-Nov-22

62.00 2.95 (5%)

30-Nov-22

65.10 3.1 (5%)

01-Dec-22

68.35 3.25 (4.99%)

02-Dec-22

71.75 3.4 (4.97%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 46.81%
8-Day 52.63%
41.86
75.30 68.20 71.01
Beekay Niryat
Add to
ACTIONS
  • Only Buyers in Beekay Niryat on BSE
XD Miscellaneous 75.00 68.05 10.21
AVERAGE VOLUME
5-Day 67846.60
10-Day 67058.50
30-Day 58975.37
25446
60.53 53.73 39.16 32.09 64.66 3.52

28-Nov-22

65.00 -2.3 (-3.42%)

29-Nov-22

67.00 2 (3.08%)

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
78.75 71.25 74.24
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
XD Finance - Investments 118.80 107.80 10.20
AVERAGE VOLUME
5-Day 1070.20
10-Day 596.10
30-Day 396.80
2719
95.36 93.70 77.80 78.59 73.33 0.19

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

02-Dec-22

118.80 5.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
124.70 112.90 118.80
Sonal Adhesives
Add to
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
  • Only Buyers in Sonal Adhesives on BSE
XT 117.75 106.85 10.20
AVERAGE VOLUME
5-Day 37618.00
10-Day 45008.20
30-Day 38764.17
3068
126.31 109.05 58.08 46.08 9.31 23.18

28-Nov-22

107.15 -5.6 (-4.97%)

29-Nov-22

101.80 -5.35 (-4.99%)

30-Nov-22

106.85 5.05 (4.96%)

01-Dec-22

112.15 5.3 (4.96%)

02-Dec-22

117.75 5.6 (4.99%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 56.06%
8-Day 58.68%
100
123.60 111.90 117.75
Manaksia Coated
Add to
ACTIONS
  • Manaksia Coated closes above 30-Day,50-Day Moving Average today.
B Steel - Medium & Small 19.45 17.65 10.20
AVERAGE VOLUME
5-Day 15065.40
10-Day 10248.30
30-Day 7162.53
29723
17.80 18.17 19.94 21.79 20.47 1.16

28-Nov-22

17.55 0.15 (0.86%)

29-Nov-22

17.50 -0.05 (-0.28%)

30-Nov-22

17.65 0.15 (0.86%)

01-Dec-22

18.50 0.85 (4.82%)

02-Dec-22

19.25 0.75 (4.05%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.86%
8-Day 55.21%
41.66
21.15 17.35 19.48
Khoday India
Add to
ACTIONS
  • Only Sellers in Khoday India on BSE
XT Breweries & Distilleries 95.10 86.30 10.20
AVERAGE VOLUME
5-Day 3296.60
10-Day 2135.20
30-Day 2276.37
4899
85.40 84.55 81.81 79.51 -29.81 37.29

28-Nov-22

84.25 -1.6 (-1.86%)

29-Nov-22

87.05 2.8 (3.32%)

30-Nov-22

86.30 -0.75 (-0.86%)

01-Dec-22

90.60 4.3 (4.98%)

02-Dec-22

95.10 4.5 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.85 90.35 94.97
Jonjua Overseas
Add to
ACTIONS
  • Jonjua Overseas Bonus||Bonus Ratio 4:23||Record date: Oct 03, 2022||Ex-Bonus: Oct 03, 2022
B2 Miscellaneous 10.70 9.71 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
6920
10.05 10.02 11.03 10.87 0 0.76

25-Nov-22

9.99 0.81 (8.82%)

28-Nov-22

9.99 0 (0%)

30-Nov-22

9.71 -0.28 (-2.8%)

01-Dec-22

10.38 0.67 (6.9%)

02-Dec-22

10.70 0.32 (3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.78
11.41 9.35 10.59
Aartech Solonic
Add to
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
  • Only Buyers in Aartech Solonic on BSE
B2 Miscellaneous 63.25 57.40 10.19
AVERAGE VOLUME
5-Day 12139.20
10-Day 15718.50
30-Day 14172.93
84000
47.16 39.67 31.29 0.00 0 2.31

28-Nov-22

55.25 0.25 (0.45%)

29-Nov-22

54.70 -0.55 (-1%)

30-Nov-22

57.40 2.7 (4.94%)

01-Dec-22

60.25 2.85 (4.97%)

02-Dec-22

63.25 3 (4.98%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 74.78%
8-Day 84.89%
85.71
63.25 57.25 63.24
S.M. Gold
Add to
ACTIONS
  • Only Buyers in S.M. Gold on BSE
  • Only Buyers in S.M. Gold on BSE
B2 23.25 21.10 10.19
AVERAGE VOLUME
5-Day 6204.60
10-Day 4539.70
30-Day 18460.30
96914
21.80 26.68 52.92 76.65 11.8 1.54

28-Nov-22

19.25 0.2 (1.05%)

29-Nov-22

20.10 0.85 (4.42%)

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.68
23.25 21.05 23.16
Ceeta Industrie
Add to
ACTIONS
  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
XT Textiles - Manmade 25.20 22.87 10.19
AVERAGE VOLUME
5-Day 7250.00
10-Day 6368.50
30-Day 3554.03
8857
17.34 16.57 16.65 16.99 -64.62 1.34

28-Nov-22

22.05 1.05 (5%)

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.45 23.95 25.20
Som Datt Fin
Add to
ACTIONS
  • Only Buyers in Som Datt Fin on BSE
  • Only Buyers in Som Datt Fin on BSE
XT Finance - Leasing & Hire Purchase 67.60 61.35 10.19
AVERAGE VOLUME
5-Day 16174.00
10-Day 10107.40
30-Day 4820.30
1534
38.49 33.72 30.06 31.13 -50.83 2.99

28-Nov-22

55.70 2.65 (5%)

29-Nov-22

58.45 2.75 (4.94%)

30-Nov-22

61.35 2.9 (4.96%)

01-Dec-22

64.40 3.05 (4.97%)

02-Dec-22

67.60 3.2 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.97
70.95 64.25 67.60
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
XT Miscellaneous 10.60 9.62 10.19
AVERAGE VOLUME
5-Day 19736.00
10-Day 17064.90
30-Day 5997.47
53405
12.53 13.05 13.51 13.29 42.4 0.99

25-Nov-22

10.01 -0.5 (-4.76%)

28-Nov-22

9.62 -0.39 (-3.9%)

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 95.39%
8-Day 96.84%
91.57
11.13 10.07 10.59
TIL
Add to
ACTIONS
  • Only Buyers in TIL on NSE
  • Only Buyers in TIL on NSE
B Engineering 138.45 125.65 10.19
AVERAGE VOLUME
5-Day 10113.40
10-Day 6834.10
30-Day 3868.10
43770
105.02 108.17 106.82 109.52 -0.33 -0.68

28-Nov-22

114.00 5.4 (4.97%)

29-Nov-22

119.70 5.7 (5%)

30-Nov-22

125.65 5.95 (4.97%)

01-Dec-22

131.90 6.25 (4.97%)

02-Dec-22

138.45 6.55 (4.97%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
145.35 131.55 138.08
Taylormade Rene
Add to
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
B2 Miscellaneous 35.70 32.40 10.19
AVERAGE VOLUME
5-Day 100846.80
10-Day 73984.90
30-Day 138282.57
20000
25.82 21.88 15.07 12.44 0 1.93

28-Nov-22

29.45 1.4 (4.99%)

29-Nov-22

30.90 1.45 (4.92%)

30-Nov-22

32.40 1.5 (4.85%)

01-Dec-22

34.00 1.6 (4.94%)

02-Dec-22

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 84.07%
8-Day 87.08%
100
35.70 32.30 35.70
Nam Securities
Add to
ACTIONS
  • Only Buyers in Nam Securities on BSE
XD Finance - General 27.60 25.05 10.18
AVERAGE VOLUME
5-Day 59.40
10-Day 52.50
30-Day 300.67
20
34.21 39.38 36.88 38.84 26.04 1.4

28-Nov-22

24.95 1.15 (4.83%)

29-Nov-22

23.90 -1.05 (-4.21%)

30-Nov-22

25.05 1.15 (4.81%)

01-Dec-22

26.30 1.25 (4.99%)

02-Dec-22

27.60 1.3 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.95 26.25 27.60
KCD Industries
Add to
ACTIONS
  • Only Buyers in KCD Industries on BSE
B2 Miscellaneous 64.40 58.45 10.18
AVERAGE VOLUME
5-Day 3941.20
10-Day 4249.70
30-Day 4730.57
12116
54.17 53.41 45.90 43.44 25.35 3.76

28-Nov-22

53.75 -1.2 (-2.18%)

29-Nov-22

55.90 2.15 (4%)

30-Nov-22

58.45 2.55 (4.56%)

01-Dec-22

61.35 2.9 (4.96%)

02-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.60 61.20 64.39
Nxtdigital
Add to
ACTIONS
  • Only Buyers in Nxtdigital on NSE
  • Only Buyers in Nxtdigital on NSE
B Media & Entertainment 102.30 92.85 10.18
AVERAGE VOLUME
5-Day 1015.00
10-Day 5344.80
30-Day 3163.83
987
307.04 352.37 384.76 390.38 -6.2 0.73

28-Nov-22

84.25 4 (4.98%)

29-Nov-22

88.45 4.2 (4.99%)

30-Nov-22

92.85 4.4 (4.97%)

01-Dec-22

97.45 4.6 (4.95%)

02-Dec-22

102.30 4.85 (4.98%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.46%
8-Day 65.34%
64.26
107.40 97.20 102.30
CHOTHANI FOODS
Add to
ACTIONS
  • Only Buyers in CHOTHANI FOODS on BSE
  • Only Buyers in CHOTHANI FOODS on BSE
B2 Food Processing 15.16 13.76 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
13.62 14.89 9.72 0.00 0 1.17

25-Nov-22

12.49 0.59 (4.96%)

28-Nov-22

13.11 0.62 (4.96%)

30-Nov-22

13.76 0.65 (4.96%)

01-Dec-22

14.44 0.68 (4.94%)

02-Dec-22

15.16 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 92.59%
100
15.16 13.72 15.16
Vijay Solvex
Add to
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
XT Edible Oils & Solvent Extraction 990.45 899.00 10.17
AVERAGE VOLUME
5-Day 1065.80
10-Day 1043.00
30-Day 2329.10
1915
885.03 1000.75 1397.43 1522.46 9.03 1.19

28-Nov-22

881.35 33.4 (3.94%)

29-Nov-22

882.20 0.85 (0.1%)

30-Nov-22

899.00 16.8 (1.9%)

01-Dec-22

943.30 44.3 (4.93%)

02-Dec-22

990.45 47.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,039.95 940.95 984.91
Vishal Bearing
Add to
ACTIONS
  • Only Buyers in Vishal Bearing on BSE
  • Only Buyers in Vishal Bearing on BSE
M Bearings 74.75 67.85 10.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
12527
65.32 62.81 57.05 57.83 14.35 3.17

28-Nov-22

76.35 1.1 (1.46%)

29-Nov-22

73.55 -2.8 (-3.67%)

30-Nov-22

67.85 -5.7 (-7.75%)

01-Dec-22

71.20 3.35 (4.94%)

02-Dec-22

74.75 3.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.49
74.75 67.65 74.03
Jyoti Structure
Add to
ACTIONS
  • Jyoti Structure closes above 30-Day Moving Average of 13.82 today.
  • Only Buyers in Jyoti Structure on NSE
T Power - Transmission & Equipment 14.41 13.08 10.17
AVERAGE VOLUME
5-Day 125434.00
10-Day 131287.10
30-Day 70172.90
266059
13.81 14.91 16.31 17.30 -25.73 6

28-Nov-22

11.87 0.29 (2.5%)

29-Nov-22

12.46 0.59 (4.97%)

30-Nov-22

13.08 0.62 (4.98%)

01-Dec-22

13.73 0.65 (4.97%)

02-Dec-22

14.41 0.68 (4.95%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
15.13 13.69 14.26
Vinny Overseas
Add to
ACTIONS
  • Only Buyers in Vinny Overseas on NSE
  • Only Buyers in Vinny Overseas on NSE
B2 100.25 91.00 10.16
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
393
0.00 0.00 0.00 0.00 0 3.38

28-Nov-22

82.60 82.6 (0%)

29-Nov-22

86.70 4.1 (4.96%)

30-Nov-22

91.00 4.3 (4.96%)

01-Dec-22

95.50 4.5 (4.95%)

02-Dec-22

100.25 4.75 (4.97%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 67.51%
8-Day 74.17%
70.65
105.25 95.25 100.09
MFS Intercorp
Add to
ACTIONS
  • Only Buyers in MFS Intercorp on BSE
  • Only Buyers in MFS Intercorp on BSE
P 15.39 13.97 10.16
AVERAGE VOLUME
5-Day 20484.40
10-Day 30281.80
30-Day 27405.03
13935
11.14 10.88 13.58 18.75 9.99 7.89

28-Nov-22

13.78 -0.22 (-1.57%)

29-Nov-22

13.37 -0.41 (-2.98%)

30-Nov-22

13.97 0.6 (4.49%)

01-Dec-22

14.66 0.69 (4.94%)

02-Dec-22

15.39 0.73 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.15 14.63 15.39
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
XT Hospitals & Medical Services 37.10 33.68 10.15
AVERAGE VOLUME
5-Day 9.60
10-Day 11.80
30-Day 33.63
23
21.06 21.83 0.00 0.00 0 3.72

28-Nov-22

30.56 1.45 (4.98%)

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.95 35.25 37.10
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
  • Only Buyers in Bandaram Pharma on BSE
XT Hospitals & Medical Services 37.10 33.68 10.15
AVERAGE VOLUME
5-Day 9.60
10-Day 11.80
30-Day 33.63
23
21.06 21.83 0.00 0.00 0 4.43

28-Nov-22

30.56 1.45 (4.98%)

29-Nov-22

32.08 1.52 (4.97%)

30-Nov-22

33.68 1.6 (4.99%)

01-Dec-22

35.35 1.67 (4.96%)

02-Dec-22

37.10 1.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.95 35.25 37.10
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
B Construction & Contracting - Real Estate 11.07 10.05 10.15
AVERAGE VOLUME
5-Day 630788.80
10-Day 435101.00
30-Day 253735.07
1708603
8.43 8.83 7.30 6.93 -0.78 3.35

28-Nov-22

9.13 0.43 (4.94%)

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 53.79%
8-Day 60.69%
48.54
11.62 10.52 10.78
Munoth Fin Serv
Add to
ACTIONS
  • Only Buyers in Munoth Fin Serv on BSE
XD Finance - General 92.30 83.80 10.14
AVERAGE VOLUME
5-Day 1574.00
10-Day 849.40
30-Day 425.03
7352
49.93 35.92 19.84 17.49 -214.65 4.57

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

02-Dec-22

92.30 4.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.90 87.70 90.06
Shree Secu
Add to
ACTIONS
  • Only Buyers in Shree Secu on BSE
  • Only Buyers in Shree Secu on BSE
B2 Finance - Investments 30.95 28.10 10.14
AVERAGE VOLUME
5-Day 1301416.00
10-Day 1059678.20
30-Day 508734.50
1125928
21.86 21.88 0.00 0.00 773.75 9.83

28-Nov-22

25.55 1.2 (4.93%)

29-Nov-22

26.80 1.25 (4.89%)

30-Nov-22

28.10 1.3 (4.85%)

01-Dec-22

29.50 1.4 (4.98%)

02-Dec-22

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 56.28%
8-Day 57.62%
48.45
30.95 28.05 30.90
Cochin Malabar
Add to
ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
XD Rubber 88.00 79.90 10.14
AVERAGE VOLUME
5-Day 189.60
10-Day 293.60
30-Day 133.70
390
65.92 67.99 74.97 67.50 -24.79 -5.62

28-Nov-22

72.50 3.45 (5%)

29-Nov-22

76.10 3.6 (4.97%)

30-Nov-22

79.90 3.8 (4.99%)

01-Dec-22

83.85 3.95 (4.94%)

02-Dec-22

88.00 4.15 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
92.40 83.60 88.00
Navkar Urban.
Add to
ACTIONS
  • Only Buyers in Navkar Urban. on BSE
  • Only Buyers in Navkar Urban. on BSE
XD Construction & Contracting - Housing 10.65 9.67 10.13
AVERAGE VOLUME
5-Day 31970.60
10-Day 63778.10
30-Day 78312.97
13027
9.79 10.52 14.23 13.39 0 1.73

28-Nov-22

8.78 0.41 (4.9%)

29-Nov-22

9.21 0.43 (4.9%)

30-Nov-22

9.67 0.46 (4.99%)

01-Dec-22

10.15 0.48 (4.96%)

02-Dec-22

10.65 0.5 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.18 10.12 10.65
Prism Medico
Add to
ACTIONS
  • Only Buyers in Prism Medico on BSE
XD Finance - Investments 13.16 11.95 10.13
AVERAGE VOLUME
5-Day 16833.60
10-Day 11599.90
30-Day 7626.20
25786
11.13 10.94 9.29 9.04 -25.31 0.64

28-Nov-22

10.85 -0.15 (-1.36%)

29-Nov-22

11.39 0.54 (4.98%)

30-Nov-22

11.95 0.56 (4.92%)

01-Dec-22

12.54 0.59 (4.94%)

02-Dec-22

13.16 0.62 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.35
13.81 12.51 13.16
Southern Magnes
Add to
ACTIONS
  • Only Buyers in Southern Magnes on BSE
  • Only Buyers in Southern Magnes on BSE
P Metals - Non Ferrous 57.10 51.85 10.13
AVERAGE VOLUME
5-Day 3782.20
10-Day 3239.40
30-Day 4008.47
3911
45.61 48.11 41.41 37.31 8.31 5.98

28-Nov-22

47.05 2.2 (4.91%)

29-Nov-22

49.40 2.35 (4.99%)

30-Nov-22

51.85 2.45 (4.96%)

01-Dec-22

54.40 2.55 (4.92%)

02-Dec-22

57.10 2.7 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.95 54.25 57.10
Maxheights
Add to
ACTIONS
  • Only Buyers in Maxheights on BSE
  • Only Buyers in Maxheights on BSE
XD Infrastructure - General 32.00 29.06 10.12
AVERAGE VOLUME
5-Day 16804.80
10-Day 28464.20
30-Day 9888.43
2922
19.67 19.11 17.05 16.63 43.24 1.54

28-Nov-22

26.37 1.25 (4.98%)

29-Nov-22

27.68 1.31 (4.97%)

30-Nov-22

29.06 1.38 (4.99%)

01-Dec-22

30.50 1.44 (4.96%)

02-Dec-22

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.60 30.40 32.00
Faze Three
Add to
ACTIONS
  • Only Sellers in Faze Three on BSE
XC Textiles - Spinning - Cotton Blended 311.00 282.45 10.11
AVERAGE VOLUME
5-Day 6809.40
10-Day 7990.30
30-Day 11287.40
5358
304.07 309.65 326.11 326.41 13.22 3.37

28-Nov-22

272.25 -4.25 (-1.54%)

29-Nov-22

272.50 0.25 (0.09%)

30-Nov-22

282.45 9.95 (3.65%)

01-Dec-22

304.55 22.1 (7.82%)

02-Dec-22

310.00 5.45 (1.79%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 64.43%
8-Day 65.43%
50.70
372.00 248.00 308.84
Unistar Multime
Add to
ACTIONS
  • Only Buyers in Unistar Multime on BSE
  • Only Buyers in Unistar Multime on BSE
XD Media & Entertainment 51.75 47.00 10.11
AVERAGE VOLUME
5-Day 157752.00
10-Day 199433.30
30-Day 131563.57
107849
36.64 28.89 20.56 18.97 48.82 5.03

28-Nov-22

45.70 -2.4 (-4.99%)

29-Nov-22

45.75 0.05 (0.11%)

30-Nov-22

47.00 1.25 (2.73%)

01-Dec-22

49.30 2.3 (4.89%)

02-Dec-22

51.75 2.45 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.30 49.20 51.54
Centennial Sutu
Add to
ACTIONS
  • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
XT Hospitals & Medical Services 54.00 49.05 10.09
AVERAGE VOLUME
5-Day 312.80
10-Day 206.00
30-Day 132.57
433
52.53 52.72 56.50 56.46 21.6 0.69

25-Nov-22

53.35 2.3 (4.51%)

28-Nov-22

51.00 -2.35 (-4.4%)

29-Nov-22

49.05 -1.95 (-3.82%)

01-Dec-22

51.50 2.45 (4.99%)

02-Dec-22

54.00 2.5 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
56.70 51.30 54.00
CaprolactumChem
Add to
ACTIONS
  • Only Sellers in CaprolactumChem on BSE
XT Chemicals 50.25 45.65 10.08
AVERAGE VOLUME
5-Day 5246.40
10-Day 4428.40
30-Day 2373.90
4983
50.05 53.47 48.23 48.79 27.16 8.26

28-Nov-22

41.80 -1.5 (-3.46%)

29-Nov-22

43.85 2.05 (4.9%)

30-Nov-22

45.65 1.8 (4.1%)

01-Dec-22

47.90 2.25 (4.93%)

02-Dec-22

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.75 47.75 50.24
Mansi Financ
Add to
ACTIONS
  • Only Sellers in Mansi Financ on BSE
XT Finance - Leasing & Hire Purchase 30.60 27.80 10.07
AVERAGE VOLUME
5-Day 444.40
10-Day 343.60
30-Day 435.03
450
29.67 29.22 28.17 27.01 8.41 0.35

24-Nov-22

27.85 0 (0%)

25-Nov-22

29.20 1.35 (4.85%)

30-Nov-22

27.80 -1.4 (-4.79%)

01-Dec-22

29.15 1.35 (4.86%)

02-Dec-22

30.60 1.45 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.10 29.10 30.60
United Textiles
Add to
ACTIONS
  • Only Sellers in United Textiles on BSE
XD Textiles - Spinning - Cotton Blended 12.46 11.32 10.07
AVERAGE VOLUME
5-Day 4063.40
10-Day 2861.30
30-Day 2966.43
3132
13.00 12.89 11.66 11.92 249.2 0.36

28-Nov-22

12.45 0.09 (0.73%)

29-Nov-22

11.85 -0.6 (-4.82%)

30-Nov-22

11.32 -0.53 (-4.47%)

01-Dec-22

11.88 0.56 (4.95%)

02-Dec-22

12.46 0.58 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.08 11.84 11.76
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
XT Miscellaneous 32.80 29.80 10.07
AVERAGE VOLUME
5-Day 3460.00
10-Day 7321.20
30-Day 6581.17
4422
20.14 16.48 15.09 15.97 16.57 1.39

28-Nov-22

27.05 1.25 (4.84%)

29-Nov-22

28.40 1.35 (4.99%)

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.80 29.70 32.80
Mefcom Capital
Add to
ACTIONS
  • Only Buyers in Mefcom Capital on BSE
  • Only Buyers in Mefcom Capital on BSE
ST Finance - General 31.00 28.17 10.05
AVERAGE VOLUME
5-Day 120314.60
10-Day 128347.30
30-Day 150881.27
27328
27.74 23.35 14.01 11.79 -38.75 1.43

28-Nov-22

25.57 1.21 (4.97%)

29-Nov-22

26.84 1.27 (4.97%)

30-Nov-22

28.17 1.33 (4.96%)

01-Dec-22

29.57 1.4 (4.97%)

02-Dec-22

31.00 -116.85 (-79.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.55 29.45 31.00
Mefcom Capital
Add to
ACTIONS
  • Only Buyers in Mefcom Capital on BSE
  • Only Buyers in Mefcom Capital on BSE
ST Finance - General 31.00 28.17 10.05
AVERAGE VOLUME
5-Day 120314.60
10-Day 128347.30
30-Day 150881.27
27328
27.74 23.35 14.01 11.79 -38.75 7.14

28-Nov-22

25.57 1.21 (4.97%)

29-Nov-22

26.84 1.27 (4.97%)

30-Nov-22

28.17 1.33 (4.96%)

01-Dec-22

29.57 1.4 (4.97%)

02-Dec-22

31.00 -116.85 (-79.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.55 29.45 31.00
Cosmo Ferrites
Add to
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
SS Electricals 252.00 229.00 10.04
AVERAGE VOLUME
5-Day 14148.40
10-Day 18810.00
30-Day 20439.27
20564
283.30 311.68 418.60 437.20 25.9 10.15

28-Nov-22

223.60 -1.55 (-0.69%)

29-Nov-22

234.60 11 (4.92%)

30-Nov-22

229.00 -5.6 (-2.39%)

01-Dec-22

240.45 11.45 (5%)

02-Dec-22

250.25 9.8 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
252.45 228.45 249.25
Angel Fibers
Add to
ACTIONS
  • Only Buyers in Angel Fibers on BSE
  • Only Buyers in Angel Fibers on BSE
B2 Textiles - Cotton Blended 25.75 23.40 10.04
AVERAGE VOLUME
5-Day 10.00
10-Day 10.60
30-Day 63.23
4000
28.94 31.02 28.41 25.97 0 2.07

28-Nov-22

21.25 1 (4.94%)

29-Nov-22

22.30 1.05 (4.94%)

30-Nov-22

23.40 1.1 (4.93%)

01-Dec-22

24.55 1.15 (4.91%)

02-Dec-22

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.30%
100
25.75 23.35 25.75
Brandbucket Med
Add to
ACTIONS
  • Only Buyers in Brandbucket Med on BSE
B2 Media 28.50 25.90 10.04
AVERAGE VOLUME
5-Day 2818.00
10-Day 2961.60
30-Day 3637.70
8000
29.53 27.14 19.97 23.48 0 0.89

28-Nov-22

27.40 0.3 (1.11%)

29-Nov-22

27.25 -0.15 (-0.55%)

30-Nov-22

25.90 -1.35 (-4.95%)

01-Dec-22

27.15 1.25 (4.83%)

02-Dec-22

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 82.35%
8-Day 86.67%
75.00
28.50 25.80 28.50
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
B Construction & Contracting - Civil 305.90 278.00 10.04
AVERAGE VOLUME
5-Day 24611.00
10-Day 18440.00
30-Day 25679.40
72546
271.78 246.48 196.00 194.08 14.48 3.09

28-Nov-22

275.45 10.85 (4.1%)

29-Nov-22

273.75 -1.7 (-0.62%)

30-Nov-22

278.00 4.25 (1.55%)

01-Dec-22

280.40 2.4 (0.86%)

02-Dec-22

305.90 25.5 (9.09%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 40.24%
8-Day 42.25%
34.34
367.05 244.75 297.04
Sylph Tech
Add to
ACTIONS
  • Only Buyers in Sylph Tech on BSE
  • Only Buyers in Sylph Tech on BSE
XD Finance - Housing 28.55 25.95 10.02
AVERAGE VOLUME
5-Day 732801.80
10-Day 843405.60
30-Day 616897.10
646181
19.32 16.67 16.05 13.50 86.52 3.17

28-Nov-22

25.60 -0.1 (-0.39%)

29-Nov-22

25.55 -0.05 (-0.2%)

30-Nov-22

25.95 0.4 (1.57%)

01-Dec-22

27.20 1.25 (4.82%)

02-Dec-22

28.55 1.35 (4.96%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 60.91%
8-Day 55.73%
35.87
29.95 27.15 28.51
Sections