You are Here : Moneycontrol Marketstats Price Shockers - BSE
Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Biocon | B2 | Edible Oils & Solvent Extraction | 14.91 | 5.09 | 192.93 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 497 | 1.41 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
5.41 | 4.43 | 4.92 | ||||||||||||
Natura Hue
ACTIONS
|
XD | Miscellaneous | 12.44 | 4.99 | 149.30 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | -311 | 0.53 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
5.22 | 4.28 | 4.75 | ||||||||||||
Cochin Minerals
ACTIONS
|
XD | Chemicals | 163.50 | 114.10 | 43.30 | AVERAGE VOLUME
![]() |
115.80 | 115.90 | 116.39 | 116.94 | 8.22 | 1.4 | 01-Aug-22 116.85 1 (0.86%) 02-Aug-22 115.65 -1.2 (-1.03%) 03-Aug-22 114.10 -1.55 (-1.34%) 04-Aug-22 136.90 22.8 (19.98%) 05-Aug-22 163.50 26.6 (19.43%) |
DELIVERY AVERAGES
|
196.20 | 130.80 | 157.62 | ||||||||||||
Jai Balaji Ind
ACTIONS
|
B | Steel - Sponge Iron | 59.45 | 47.35 | 25.55 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 14.75 | -0.43 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
24.20 | 21.90 | 23.46 | ||||||||||||
Swiss Military
ACTIONS
|
XT | 19.10 | 15.85 | 20.50 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 95.5 | 6.16 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
22.90 | 15.30 | 18.88 | |||||||||||||
GLCL
ACTIONS
|
B2 | Miscellaneous | 39.48 | 33.00 | 19.64 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.33 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
36.30 | 29.70 | 33.00 | ||||||||||||
Indbank Merchan
ACTIONS
|
B | Finance - General | 24.70 | 20.95 | 17.90 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 22.25 | 1.54 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
29.60 | 19.80 | 24.36 | ||||||||||||
Celebrity Fash
ACTIONS
|
T | Textiles - Readymade Apparels | 15.86 | 13.48 | 17.66 | AVERAGE VOLUME
![]() |
13.11 | 13.31 | 15.19 | 14.37 | 9.33 | 9.44 | 01-Aug-22 13.41 0.33 (2.52%) 02-Aug-22 13.39 -0.02 (-0.15%) 03-Aug-22 13.48 0.09 (0.67%) 04-Aug-22 13.27 -0.21 (-1.56%) 05-Aug-22 15.86 2.59 (19.52%) |
DELIVERY AVERAGES
|
19.03 | 12.69 | 15.60 | ||||||||||||
Dr Agarwals Eye
ACTIONS
|
XT | Hospitals & Medical Services | 777.00 | 666.95 | 16.50 | AVERAGE VOLUME
|
665.72 | 663.92 | 732.68 | 705.91 | 10.76 | 4.67 | 01-Aug-22 680.00 19.2 (2.91%) 02-Aug-22 693.80 13.8 (2.03%) 03-Aug-22 666.95 -26.85 (-3.87%) 04-Aug-22 754.50 87.55 (13.13%) 05-Aug-22 778.55 24.05 (3.19%) |
DELIVERY AVERAGES
|
905.40 | 603.60 | 783.85 | ||||||||||||
Knowledge Marin
ACTIONS
|
B2 | Miscellaneous | 528.40 | 457.50 | 15.50 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 12.06 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
528.40 | 478.10 | 525.28 | ||||||||||||
K.P. Energy
ACTIONS
|
M | Miscellaneous | 252.45 | 218.60 | 15.48 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 13.41 | 3.39 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
252.45 | 206.55 | 250.14 | ||||||||||||
Dhanlaxmi Fabri
ACTIONS
|
XD | Textiles - Processing | 62.40 | 54.05 | 15.45 | AVERAGE VOLUME
![]() |
58.88 | 72.64 | 59.52 | 51.61 | 62.4 | 1.02 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
68.60 | 56.20 | 61.33 | ||||||||||||
ASM Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 552.35 | 478.55 | 15.42 | AVERAGE VOLUME
|
469.47 | 455.70 | 574.28 | 518.80 | 43.19 | 7.93 | 01-Aug-22 455.80 1.75 (0.39%) 02-Aug-22 455.80 0 (0%) 03-Aug-22 478.55 22.75 (4.99%) 04-Aug-22 502.15 23.6 (4.93%) 05-Aug-22 552.35 50.2 (10%) |
DELIVERY AVERAGES
|
552.35 | 451.95 | 545.59 | ||||||||||||
Asit C Mehta
ACTIONS
|
ST | Miscellaneous | 91.00 | 78.85 | 15.41 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -14.26 | 1.07 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
91.00 | 74.50 | 90.83 | ||||||||||||
Hubtown
ACTIONS
|
B | Construction & Contracting - Real Estate | 79.10 | 68.55 | 15.39 | AVERAGE VOLUME
![]() |
73.74 | 65.81 | 60.82 | 55.26 | -4.76 | 0.41 | 01-Aug-22 71.55 2.05 (2.95%) 02-Aug-22 69.15 -2.4 (-3.35%) 03-Aug-22 68.55 -0.6 (-0.87%) 04-Aug-22 71.95 3.4 (4.96%) 05-Aug-22 79.10 7.15 (9.94%) |
DELIVERY AVERAGES
|
87.00 | 71.20 | 78.50 | ||||||||||||
Moschip Tech
ACTIONS
|
XC | Computers - Software Medium & Small | 65.65 | 56.90 | 15.38 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 131.3 | 14.3 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
72.20 | 59.10 | 64.16 | ||||||||||||
MPL Plastics
ACTIONS
|
XT | Plastics | 13.06 | 11.32 | 15.37 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.1 | -1 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
13.06 | 10.70 | 13.06 | ||||||||||||
NRB Industrial
ACTIONS
|
B | Bearings | 25.15 | 21.90 | 14.84 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -4.67 | -14.21 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
27.65 | 22.65 | 24.81 | ||||||||||||
Xtglobal
ACTIONS
|
XT | Computers - Software Medium & Small | 48.30 | 42.10 | 14.73 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 98.57 | 6.89 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
57.95 | 38.65 | 50.97 | ||||||||||||
Amba Enterprise
ACTIONS
|
XC | Electric Equipment | 86.15 | 75.15 | 14.64 | AVERAGE VOLUME
|
72.79 | 76.13 | 67.19 | 57.71 | 14.65 | 4.26 | 01-Aug-22 76.05 0.05 (0.07%) 02-Aug-22 75.80 -0.25 (-0.33%) 03-Aug-22 75.15 -0.65 (-0.86%) 04-Aug-22 82.00 6.85 (9.12%) 05-Aug-22 86.15 4.15 (5.06%) |
DELIVERY AVERAGES
|
103.35 | 68.95 | 86.61 | ||||||||||||
Fineotex Chem
ACTIONS
|
B | 245.10 | 214.05 | 14.51 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 56.22 | 12.24 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
294.10 | 196.10 | 245.09 | |||||||||||||
CSL Fin
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 272.40 | 239.80 | 13.59 | AVERAGE VOLUME
![]() |
218.84 | 211.32 | 196.81 | 180.49 | 16.89 | 1.96 | 01-Aug-22 239.65 -0.55 (-0.23%) 02-Aug-22 237.30 -2.35 (-0.98%) 03-Aug-22 239.80 2.5 (1.05%) 04-Aug-22 238.55 -1.25 (-0.52%) 05-Aug-22 272.40 33.85 (14.19%) |
DELIVERY AVERAGES
|
326.85 | 217.95 | 262.32 | ||||||||||||
Advance Meter
ACTIONS
|
B | Power - Generation & Distribution | 20.15 | 17.80 | 13.20 | AVERAGE VOLUME
|
16.63 | 17.91 | 21.88 | 20.61 | -11.38 | 0.32 | 01-Aug-22 17.40 0.6 (3.57%) 02-Aug-22 17.55 0.15 (0.86%) 03-Aug-22 17.80 0.25 (1.42%) 04-Aug-22 18.35 0.55 (3.09%) 05-Aug-22 19.90 1.55 (8.45%) |
DELIVERY AVERAGES
|
21.85 | 17.95 | 19.05 | ||||||||||||
Bhagiradh Chem
ACTIONS
|
XD | Pesticides & Agro Chemicals | 1,239.80 | 1,098.65 | 12.85 | AVERAGE VOLUME
![]() |
990.33 | 958.71 | 917.79 | 877.44 | 0.03 | 0 | 01-Aug-22 1079.90 9.95 (0.93%) 02-Aug-22 1097.60 17.7 (1.64%) 03-Aug-22 1098.65 1.05 (0.1%) 04-Aug-22 1118.00 19.35 (1.76%) 05-Aug-22 1239.80 121.8 (10.89%) |
DELIVERY AVERAGES
|
1,487.75 | 991.85 | 1217.29 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | Trading | 240.40 | 213.60 | 12.55 | AVERAGE VOLUME
![]() |
195.41 | 192.71 | 211.87 | 191.63 | 4.13 | 2.28 | 01-Aug-22 205.80 6.6 (3.31%) 02-Aug-22 203.45 -2.35 (-1.14%) 03-Aug-22 213.60 10.15 (4.99%) 04-Aug-22 224.25 10.65 (4.99%) 05-Aug-22 240.40 16.15 (7.2%) |
DELIVERY AVERAGES
|
264.40 | 216.40 | 245.01 | ||||||||||||
Fine-line Circ
ACTIONS
|
XD | Electricals | 50.70 | 45.05 | 12.54 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 27.7 | 2.93 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
60.80 | 40.60 | 48.78 | ||||||||||||
Ind Bank Housin
ACTIONS
|
XT | Finance - Housing | 29.65 | 26.40 | 12.31 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -197.67 | -0.25 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
31.85 | 21.25 | 27.60 | ||||||||||||
Add-Shop Promot
ACTIONS
|
B2 | Personal Care | 86.50 | 77.14 | 12.13 | AVERAGE VOLUME
![]() |
78.62 | 76.24 | 87.07 | 85.85 | 15.5 | 2.32 | 01-Aug-22 77.14 -4.38 (-5.37%) 02-Aug-22 79.21 2.07 (2.68%) 03-Aug-22 77.14 -2.07 (-2.61%) 04-Aug-22 74.75 -2.39 (-3.1%) 05-Aug-22 86.50 -9 (-9.42%) |
DELIVERY AVERAGES
|
89.75 | 59.85 | 85.71 | ||||||||||||
Mohit Ind
ACTIONS
|
B | Textiles - Processing | 18.35 | 16.40 | 11.89 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 91.75 | 0.73 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
22.20 | 14.80 | 19.17 | ||||||||||||
GRM Overseas
ACTIONS
|
XD | Food Processing | 388.10 | 347.30 | 11.75 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 29.54 | 16.79 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
437.45 | 291.65 | 392.22 | ||||||||||||
Lemon Tree Hote
ACTIONS
|
B2 | Hotels | 72.90 | 65.40 | 11.47 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 607.5 | 5.84 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
87.45 | 58.35 | 72.74 | ||||||||||||
Flexituff Ventu
ACTIONS
|
B | Packaging | 28.95 | 26.00 | 11.35 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -0.76 | 1.4 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
31.80 | 26.10 | 27.29 | ||||||||||||
Orissa Bengal C
ACTIONS
|
B2 | Transport & Logistics | 121.50 | 109.20 | 11.26 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 29.21 | 3.12 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
146.40 | 97.60 | 123.39 | ||||||||||||
Cyber Media
ACTIONS
|
B | Media & Entertainment | 17.09 | 15.37 | 11.19 | AVERAGE VOLUME
|
16.07 | 16.90 | 22.44 | 19.25 | 427.25 | -2.16 | 01-Aug-22 14.28 -0.22 (-1.52%) 02-Aug-22 14.95 0.67 (4.69%) 03-Aug-22 15.37 0.42 (2.81%) 04-Aug-22 16.02 0.65 (4.23%) 05-Aug-22 17.01 0.99 (6.18%) |
DELIVERY AVERAGES
|
18.71 | 15.31 | 16.53 | ||||||||||||
Alliance Integ
ACTIONS
|
XT | Steel - Sponge Iron | 26.00 | 23.40 | 11.11 | AVERAGE VOLUME
|
24.71 | 26.79 | 19.86 | 15.32 | -12.26 | -0.84 | 01-Aug-22 21.25 -1.05 (-4.71%) 02-Aug-22 22.30 1.05 (4.94%) 03-Aug-22 23.40 1.1 (4.93%) 04-Aug-22 23.65 0.25 (1.07%) 05-Aug-22 26.00 2.35 (9.94%) |
DELIVERY AVERAGES
|
26.00 | 21.30 | 25.68 | ||||||||||||
Resonance
ACTIONS
|
XD | Chemicals | 177.70 | 160.10 | 10.99 | AVERAGE VOLUME
|
160.17 | 154.15 | 171.30 | 177.46 | 16.59 | 4.44 | 01-Aug-22 170.75 4.85 (2.92%) 02-Aug-22 165.00 -5.75 (-3.37%) 03-Aug-22 160.10 -4.9 (-2.97%) 04-Aug-22 177.50 17.4 (10.87%) 05-Aug-22 177.55 0.05 (0.03%) |
DELIVERY AVERAGES
|
213.05 | 142.05 | 178.83 | ||||||||||||
Fert and Chem
ACTIONS
|
B | Fertilisers | 122.50 | 110.45 | 10.91 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 22.44 | 41.81 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
147.40 | 98.30 | 122.62 | ||||||||||||
Mac Charles
ACTIONS
|
XC | Hotels | 500.00 | 451.05 | 10.85 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 5.9 | 1.63 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
594.60 | 396.40 | 484.01 | ||||||||||||
Archidply Ind
ACTIONS
|
B | Miscellaneous | 72.55 | 65.45 | 10.85 | AVERAGE VOLUME
|
57.86 | 54.87 | 50.56 | 47.85 | 16.99 | 1.72 | 01-Aug-22 70.05 1.1 (1.6%) 02-Aug-22 66.55 -3.5 (-5%) 03-Aug-22 65.45 -1.1 (-1.65%) 04-Aug-22 69.00 3.55 (5.42%) 05-Aug-22 72.55 3.55 (5.14%) |
DELIVERY AVERAGES
|
87.05 | 58.05 | 72.25 | ||||||||||||
Porwal Auto
ACTIONS
|
XD | Auto Ancillaries | 25.55 | 23.05 | 10.85 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -12.78 | 0.64 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
30.50 | 20.40 | 25.96 | ||||||||||||
Haldyn Glass
ACTIONS
|
XC | Glass & Glass Products | 44.65 | 40.30 | 10.79 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 22.1 | 1.4 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
53.55 | 35.75 | 44.88 | ||||||||||||
Bharat Agri
ACTIONS
|
XD | Fertilisers | 431.55 | 389.80 | 10.71 | AVERAGE VOLUME
|
395.49 | 416.39 | 397.29 | 367.30 | 449.53 | 3.74 | 01-Aug-22 396.40 18 (4.76%) 02-Aug-22 386.05 -10.35 (-2.61%) 03-Aug-22 389.80 3.75 (0.97%) 04-Aug-22 394.00 4.2 (1.08%) 05-Aug-22 431.55 37.55 (9.53%) |
DELIVERY AVERAGES
|
472.80 | 315.20 | 429.03 | ||||||||||||
Rudra Global
ACTIONS
|
M | 89.50 | 80.85 | 10.70 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 26.56 | 2.86 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
92.85 | 76.05 | 88.35 | |||||||||||||
ISL Consulting
ACTIONS
|
XD | Finance - Investments | 18.80 | 17.00 | 10.59 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -125.33 | 3.57 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
18.75 | 17.05 | 17.26 | ||||||||||||
Nexus Surgical
ACTIONS
|
XT | Computers - Software | 11.60 | 10.49 | 10.58 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 21.89 | 35.15 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
14.02 | 9.36 | 10.51 | ||||||||||||
20 Microns
ACTIONS
|
B | Mining & Minerals | 108.25 | 97.95 | 10.52 | AVERAGE VOLUME
|
79.92 | 77.34 | 80.32 | 75.22 | 10.72 | 1.64 | 01-Aug-22 103.25 13.1 (14.53%) 02-Aug-22 99.65 -3.6 (-3.49%) 03-Aug-22 97.95 -1.7 (-1.71%) 04-Aug-22 97.55 -0.4 (-0.41%) 05-Aug-22 108.25 10.7 (10.97%) |
DELIVERY AVERAGES
|
129.90 | 86.60 | 105.77 | ||||||||||||
Oriental Hotels
ACTIONS
|
B | Hotels | 73.20 | 66.25 | 10.49 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 90.37 | 5.09 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
87.80 | 58.60 | 70.86 | ||||||||||||
ABM Knowledg
ACTIONS
|
XC | Computers - Software Medium & Small | 95.00 | 86.00 | 10.47 | AVERAGE VOLUME
![]() |
81.75 | 81.59 | 98.78 | 101.81 | 12.8 | 0.95 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
109.85 | 73.25 | 93.61 | ||||||||||||
Alfavision Sec
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 249.25 | 226.10 | 10.24 | AVERAGE VOLUME
|
185.42 | 168.75 | 140.93 | 127.92 | 40.46 | 1.91 | 01-Aug-22 205.10 -16.9 (-7.61%) 02-Aug-22 215.35 10.25 (5%) 03-Aug-22 226.10 10.75 (4.99%) 04-Aug-22 237.40 11.3 (5%) 05-Aug-22 249.25 11.85 (4.99%) |
DELIVERY AVERAGES
|
249.25 | 225.55 | 246.99 | ||||||||||||
Jai Hind Synth
ACTIONS
|
XT | Textiles - General | 21.00 | 19.05 | 10.24 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 1050 | 1.2 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
22.05 | 19.95 | 20.60 | ||||||||||||
National Oxygen
ACTIONS
|
XD | Chemicals | 141.10 | 128.00 | 10.23 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 18.76 | 4703.33 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
148.15 | 134.05 | 141.10 | ||||||||||||
Acrow India
ACTIONS
|
XT | Construction & Contracting - Civil | 232.80 | 211.20 | 10.23 | AVERAGE VOLUME
|
152.20 | 140.64 | 139.35 | 139.80 | 17.33 | 0.67 | 01-Aug-22 191.60 9.1 (4.99%) 02-Aug-22 201.15 9.55 (4.98%) 03-Aug-22 211.20 10.05 (5%) 04-Aug-22 221.75 10.55 (5%) 05-Aug-22 232.80 11.05 (4.98%) |
DELIVERY AVERAGES
|
244.40 | 221.20 | 232.80 | ||||||||||||
Perfect Pack
ACTIONS
|
XT | Packaging | 255.45 | 231.75 | 10.23 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 33.05 | 1.15 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
268.20 | 242.70 | 255.20 | ||||||||||||
Hind Nat Glass
ACTIONS
|
B | Glass & Glass Products | 12.40 | 11.25 | 10.22 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -0.32 | -0.14 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
13.02 | 11.78 | 12.39 | ||||||||||||
CJ Gelatine
ACTIONS
|
XT | Chemicals | 19.95 | 18.10 | 10.22 | AVERAGE VOLUME
![]() |
20.05 | 19.82 | 20.42 | 20.29 | 27.71 | 1.27 | 01-Aug-22 18.75 -0.25 (-1.32%) 02-Aug-22 18.75 0 (0%) 03-Aug-22 18.10 -0.65 (-3.47%) 04-Aug-22 19.00 0.9 (4.97%) 05-Aug-22 19.95 0.95 (5%) |
DELIVERY AVERAGES
|
20.90 | 19.00 | 19.95 | ||||||||||||
Lehar Footwears
ACTIONS
|
XD | Leather Products | 48.00 | 43.55 | 10.22 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 26.23 | 0.92 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
57.20 | 38.20 | 47.57 | ||||||||||||
Colorchips New
ACTIONS
|
XC | Media & Entertainment | 55.65 | 50.50 | 10.20 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 154.58 | 3.12 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
58.40 | 52.90 | 55.64 | ||||||||||||
NIBE
ACTIONS
|
T | Textiles - Synthetic & Silk | 138.35 | 125.55 | 10.20 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 691.75 | 13.56 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
145.25 | 131.45 | 138.35 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
T | Trading | 14.92 | 13.54 | 10.19 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 23.68 | 0.42 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
15.66 | 14.18 | 14.92 | ||||||||||||
Iykot Hitech
ACTIONS
|
Z | Engineering | 21.10 | 19.15 | 10.18 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 84.4 | 2.97 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
22.15 | 20.05 | 21.07 | ||||||||||||
Arihant Avenues
ACTIONS
|
XT | Finance - Investments | 24.35 | 22.10 | 10.18 | AVERAGE VOLUME
|
18.30 | 20.28 | 19.29 | 16.53 | 86.96 | 0.62 | 01-Aug-22 20.05 0.95 (4.97%) 02-Aug-22 21.05 1 (4.99%) 03-Aug-22 22.10 1.05 (4.99%) 04-Aug-22 23.20 1.1 (4.98%) 05-Aug-22 24.35 1.15 (4.96%) |
DELIVERY AVERAGES
|
24.35 | 22.05 | 24.35 | ||||||||||||
Kore Foods
ACTIONS
|
XT | Food Processing | 10.39 | 9.43 | 10.18 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 5.25 | -4.14 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
10.90 | 9.88 | 10.39 | ||||||||||||
KLK Electrical
ACTIONS
|
XT | Electric Equipment | 113.10 | 102.65 | 10.18 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 75.4 | 5.19 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
113.10 | 102.40 | 112.95 | ||||||||||||
Mena Mani Indus
ACTIONS
|
XT | Trading | 11.91 | 10.81 | 10.18 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 10.36 | -9.09 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
11.91 | 10.79 | 11.91 | ||||||||||||
Precision Elec
ACTIONS
|
XT | Telecommunications - Equipment | 33.05 | 30.00 | 10.17 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -27.31 | 3.44 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
34.70 | 31.40 | 33.04 | ||||||||||||
Wanbury
ACTIONS
|
T | Pharmaceuticals | 73.20 | 66.45 | 10.16 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 2.94 | -2.9 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
76.55 | 69.35 | 73.07 | ||||||||||||
Hipolin
ACTIONS
|
XT | Detergents | 51.00 | 46.30 | 10.15 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -16.45 | 3.41 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
51.00 | 46.20 | 51.00 | ||||||||||||
ABC Gas
ACTIONS
|
XT | Metals - Non Ferrous | 61.35 | 55.70 | 10.14 | AVERAGE VOLUME
|
33.24 | 24.82 | 13.92 | 11.93 | 48.31 | 7.31 | 01-Aug-22 50.55 2.4 (4.98%) 02-Aug-22 53.05 2.5 (4.95%) 03-Aug-22 55.70 2.65 (5%) 04-Aug-22 58.45 2.75 (4.94%) 05-Aug-22 61.35 2.9 (4.96%) |
DELIVERY AVERAGES
|
64.40 | 58.30 | 61.35 | ||||||||||||
Starlog Enter
ACTIONS
|
XC | Transport & Logistics | 13.14 | 11.93 | 10.14 | AVERAGE VOLUME
|
10.58 | 10.51 | 11.45 | 11.82 | -0.59 | -0.34 | 01-Aug-22 10.84 0.5 (4.84%) 02-Aug-22 11.37 0.53 (4.89%) 03-Aug-22 11.93 0.56 (4.93%) 04-Aug-22 12.52 0.59 (4.95%) 05-Aug-22 13.14 0.62 (4.95%) |
DELIVERY AVERAGES
|
13.79 | 12.49 | 13.14 | ||||||||||||
ETT
ACTIONS
|
XD | Construction & Contracting - Real Estate | 37.50 | 34.05 | 10.13 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -234.38 | 1.5 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
39.35 | 35.65 | 36.13 | ||||||||||||
Konark Synth
ACTIONS
|
XD | Textiles - Processing | 12.95 | 11.76 | 10.12 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -16.82 | 0.64 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
13.59 | 12.31 | 12.95 | ||||||||||||
Key Corporation
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 52.80 | 47.95 | 10.11 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 0.65 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
55.40 | 50.20 | 52.78 | ||||||||||||
Jindal Leasefin
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 31.05 | 28.20 | 10.11 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 47.77 | 1.18 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
32.60 | 29.50 | 31.05 | ||||||||||||
Odyssey Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 63.75 | 57.90 | 10.10 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 21.83 | 2.33 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
74.60 | 49.80 | 63.07 | ||||||||||||
SJ Corporation
ACTIONS
|
XD | Diamond Cutting & Jewellery & Precious Metals | 36.55 | 33.20 | 10.09 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 1218.33 | 3.67 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
38.35 | 34.75 | 36.55 | ||||||||||||
Yaari Digital
ACTIONS
|
B | 43.70 | 39.70 | 10.08 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -2.19 | 0.29 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
45.85 | 41.55 | 43.70 | |||||||||||||
Paramount Comm
ACTIONS
|
T | Cables - Telephone | 12.07 | 10.97 | 10.03 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 28.74 | 1.16 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
14.44 | 9.64 | 12.44 | ||||||||||||
Nam Securities
ACTIONS
|
XD | Finance - General | 41.70 | 37.90 | 10.03 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 41.29 | 2.11 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
43.75 | 39.65 | 41.70 |