You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 12,981 1,471.95 1.91 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 157,799 106.15 1.68 09:15
ACC
Add to
ACTIONS
  • ACC Block Deal on NSE||Qty: 4,518||Deal Price: 2,471.25||Value (cr): 1.12||Time: 09:17am
NSE Cement - Major 12,932 2,581.75 3.34 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 96,394 106.95 1.03 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 400,346 106.00 4.24 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 166,022 106.50 1.77 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 350,273 9.70 0.34 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 204,465 107.45 2.20 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 280,394 61.15 1.71 09:15
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 263,972 21.85 0.58 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 193,650 61.00 1.18 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 114,813 107.15 1.23 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 20,113 1,368.00 2.75 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 16,235 833.00 1.35 09:15
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,798||Deal Price: 9,350.50||Value (cr): 1.68||Time: 09:16am
NSE Auto - Cars & Jeeps 1,227 9,427.65 1.16 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 3,384||Deal Price: 7,666.35||Value (cr): 2.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,061||Deal Price: 7,699.45||Value (cr): 1.59||Time: 09:16am
NSE Finance - NBFC 1,584 7,720.85 1.22 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 11,816 1,368.55 1.62 09:15
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 480,144 21.95 1.05 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 23,098 1,475.00 3.41 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 425,489 9.75 0.41 09:15
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 7,174 1,752.35 1.26 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 307,997 9.80 0.30 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 184,251 106.55 1.96 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 12,408 830.70 1.03 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 9,402 1,471.95 1.38 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 220,244 106.50 2.35 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 188,354 106.80 2.01 09:15
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 106,517 208.50 2.22 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 12,442 1,367.50 1.70 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 292,044 106.35 3.11 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 106,578 106.65 1.14 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 510,306 9.75 0.50 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
BSE Power - Generation & Distribution 326,712 9.83 0.32 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 200,296 9.80 0.20 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 275,102 61.25 1.68 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
NSE Banks - Private Sector 7,324 1,878.00 1.38 09:15
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 518,626 8.35 0.43 09:15
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 14,070 1,038.00 1.46 09:15
Tata Steel Long
Add to
ACTIONS
  • Tata Steel Long closes above 150-Day,200-Day Moving Average today.
NSE Steel - Sponge Iron 32,333 704.35 2.28 09:15
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 235,795 8.35 0.20 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 255,722 60.85 1.56 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 515,419 105.85 5.46 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 319,818 106.25 3.40 09:15
Escorts Kubota
Add to
NSE Automobile - Tractors 6,993 2,142.00 1.50 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 166,866 106.90 1.78 09:15
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 58,928 259.90 1.53 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 244,470 106.10 2.59 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 154,029 106.55 1.64 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 228,899 9.75 0.22 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 191,819 107.25 2.06 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 14,435 831.30 1.20 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 131,180 106.35 1.40 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 175,089 106.50 1.86 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 108,661 107.00 1.16 09:15
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
BSE Transport & Logistics 417,030 18.60 0.78 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 301,425 105.75 3.19 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 232,005 106.10 2.46 09:15
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 130,844 210.35 2.75 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
NSE Telecommunications - Service 1,421,244 9.15 1.30 09:15
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 1,334,906 21.65 2.89 09:15
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 234,027 209.85 4.91 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 490,752 9.80 0.48 09:15
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 51,451 261.00 1.34 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 15,516 1,367.50 2.12 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 112,597 106.55 1.20 09:15
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 111,387 208.20 2.32 09:15
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 5,934 1,774.75 1.05 09:15
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 11,718 949.00 1.11 09:15
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 215,222 211.40 4.55 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 255,867 9.75 0.25 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 278,452 107.05 2.98 09:15
Mishtann Foods
Add to
ACTIONS
  • Only Sellers in Mishtann Foods on BSE
BSE Food Processing 200,000 9.76 0.20 09:15
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
NSE Construction & Contracting - Real Estate 231,023 137.00 3.17 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 18,460||Deal Price: 695.95||Value (cr): 1.28||Time: 09:16am
NSE Online Services 18,242 705.40 1.29 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 182,348 106.50 1.94 09:15
Hindalco
Add to
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
NSE Iron & Steel 29,620 410.30 1.22 09:15
Hubtown
Add to
ACTIONS
  • Only Sellers in Hubtown on NSE
  • Only Sellers in Hubtown on NSE
NSE Construction & Contracting - Real Estate 272,356 62.60 1.70 09:15
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 11,531 1,036.10 1.19 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 159,895 106.50 1.70 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 18,460||Deal Price: 695.95||Value (cr): 1.28||Time: 09:16am
NSE Online Services 16,815 703.15 1.18 09:15
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
NSE Transport & Logistics 357,248 18.40 0.66 09:15
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 200-Day Moving Average of 124.92 today.
NSE Banks - Private Sector 199,448 128.80 2.57 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 109,184 106.50 1.16 09:15
Hindalco
Add to
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
NSE Iron & Steel 28,638 411.60 1.18 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 8,470 1,471.90 1.25 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 18,460||Deal Price: 695.95||Value (cr): 1.28||Time: 09:16am
NSE Online Services 19,879 703.00 1.40 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 9,293 3,004.75 2.79 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 244,548||Deal Price: 40.30||Value (cr): 0.99||Time: 09:16am
NSE Banks - Public Sector 229,375 40.50 0.93 09:15
Escorts Kubota
Add to
NSE Automobile - Tractors 7,517 2,145.55 1.61 09:15
ICICI Lombard
Add to
ACTIONS
  • ICICI Lombard Block Deal on BSE||Qty: 203,989||Deal Price: 1,212.75||Value (cr): 24.74||Time: 09:16am
NSE Life & Health Insurance 10,825 1,207.15 1.31 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
NSE Banks - Private Sector 12,364 1,881.75 2.33 09:15
Escorts Kubota
Add to
NSE Automobile - Tractors 5,467 2,144.70 1.17 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 150,817 107.10 1.62 09:15
Visesh Infotech
Add to
ACTIONS
  • Visesh Infotech Block Deal on BSE||Qty: 405,908||Deal Price: 0.69||Value (cr): 0.03||Time: 09:17am
BSE Computers - Software Medium & Small 275,000 0.67 0.02 09:15
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 8,494 3,005.60 2.55 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 456,857 9.85 0.45 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 14,746 1,370.60 2.02 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 100,330 106.95 1.07 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 322,215 105.85 3.41 09:15
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 222,992 8.35 0.19 09:15
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 5,077 3,733.95 1.90 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 106,419 106.90 1.14 09:15
Vinyl Chemicals
Add to
ACTIONS
  • Only Sellers in Vinyl Chemicals on NSE
  • Only Sellers in Vinyl Chemicals on NSE
NSE Chemicals 51,234 715.00 3.66 09:15
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 2,877 3,732.60 1.07 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 238,984 106.80 2.55 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 100,348 107.30 1.08 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 58,879 1,367.50 8.05 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 345,835 106.45 3.68 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 134,276 106.75 1.43 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 171,869 61.10 1.05 09:15
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 16,220 1,037.40 1.68 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 288,731 106.20 3.07 09:15
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 4,041 3,725.00 1.51 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 7,594 1,374.20 1.04 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 59,615 830.00 4.95 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 211,424 106.15 2.24 09:15
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on BSE||Qty: 316,337||Deal Price: 2,594.40||Value (cr): 82.07||Time: 09:16am
NSE Miscellaneous 3,895 2,749.05 1.07 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 269,608 107.00 2.88 09:15
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 106,250 261.20 2.78 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 141,605 106.20 1.50 09:15
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 277,350 60.95 1.69 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 104,491 106.90 1.12 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 114,557 107.45 1.23 09:15
Hindalco
Add to
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
NSE Iron & Steel 28,976 410.05 1.19 09:15
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,997||Deal Price: 1,214.65||Value (cr): 1.21||Time: 09:16am
NSE Infrastructure - General 12,024 1,211.75 1.46 09:15
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 150-Day Moving Average of 4.61 today.
  • Only Buyers in Rattan Power on NSE
NSE Power - Generation & Distribution 301,696 4.85 0.15 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 226,640 9.70 0.22 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 316,328 106.10 3.36 09:15
HDFC
Add to
ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
NSE Finance - Housing 7,418 2,390.05 1.77 09:15
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,939||Deal Price: 2,508.15||Value (cr): 1.24||Time: 09:16am
NSE Diversified 10,274 2,501.70 2.57 09:15
Jai Corp
Add to
ACTIONS
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
NSE Steel - GP & GC Sheets 59,784 194.30 1.16 09:15
Symbiox Invest
Add to
ACTIONS
  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
BSE Finance - Investments 599,000 6.62 0.40 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 8,497 1,471.95 1.25 09:15
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 14,836 833.30 1.24 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 125,553 106.55 1.34 09:15
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 150-Day Moving Average of 4.61 today.
  • Only Buyers in Rattan Power on NSE
NSE Power - Generation & Distribution 211,621 4.85 0.10 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 158,838 107.50 1.71 09:16
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 63,551 207.25 1.32 09:16
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
NSE Banks - Private Sector 17,379 1,879.20 3.27 09:16
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 7,843 1,776.05 1.39 09:16
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 7,876 1,774.55 1.40 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 433,439 9.65 0.42 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 160,048 107.50 1.72 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 96,375 107.00 1.03 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 101,778 107.50 1.09 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 1,022,292 9.70 0.99 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 133,703 107.20 1.43 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 103,304 107.70 1.11 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 140,921 107.60 1.52 09:16
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 7,856 3,720.00 2.92 09:16
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 6,392 3,001.70 1.92 09:16
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 64,538 260.15 1.68 09:16
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,908||Deal Price: 3,742.95||Value (cr): 1.46||Time: 09:16am
  • Eicher Motors Block Deal on NSE||Qty: 2,897||Deal Price: 3,751.00||Value (cr): 1.09||Time: 09:16am
NSE Auto - LCVs & HCVs 3,908 3,742.95 1.46 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 136,339 107.35 1.46 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 153,056 107.65 1.65 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 160,035 107.15 1.71 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 101,350 107.65 1.09 09:16
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
NSE Auto - LCVs & HCVs 29,948 428.00 1.28 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 1,046,331 9.80 1.03 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 110,540 106.95 1.18 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 102,561 107.10 1.10 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 350,707 107.45 3.77 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 125,343 107.85 1.35 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 16,145 835.75 1.35 09:16
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,997||Deal Price: 1,214.65||Value (cr): 1.21||Time: 09:16am
NSE Infrastructure - General 9,997 1,214.65 1.21 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 136,422 106.90 1.46 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 224,958 107.00 2.41 09:16
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 13,367 785.10 1.05 09:16
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 104,690 207.50 2.17 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 15,837 836.75 1.33 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 206,521 9.80 0.20 09:16
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 174,232 207.55 3.62 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 118,891 107.50 1.28 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 279,077 9.70 0.27 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 220,628 9.75 0.22 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 104,720 107.35 1.12 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
BSE Power - Generation & Distribution 209,782 9.65 0.20 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 93,698 107.70 1.01 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 98,915 107.15 1.06 09:16
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 5,490 2,489.35 1.37 09:16
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 12,763 834.85 1.07 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 95,071 107.05 1.02 09:16
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 5,891 1,776.65 1.05 09:16
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 5,514 2,486.55 1.37 09:16
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 670,077 8.35 0.56 09:16
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 211,972 9.60 0.20 09:16
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 256,242 21.85 0.56 09:17
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 419,830 21.95 0.92 09:17
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm Block Deal on BSE||Qty: 219,152||Deal Price: 533.95||Value (cr): 11.70||Time: 09:16am
NSE Pharmaceuticals 39,124 517.25 2.02 09:17
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 22,119 783.20 1.73 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 130,473 106.85 1.39 09:17
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,282||Deal Price: 1,214.40||Value (cr): 1.49||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 15,635||Deal Price: 1,259.10||Value (cr): 1.97||Time: 09:16am
NSE Banks - Private Sector 17,539 1,200.00 2.10 09:17
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 12,824 837.45 1.07 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 13,597 1,465.20 1.99 09:17
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 483,756 9.65 0.47 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 126,524 106.85 1.35 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes below 30-Day Moving Average of 886.53 today.
NSE Banks - Private Sector 15,440 901.65 1.39 09:17
PVR
Add to
ACTIONS
  • PVR Block Deal on BSE||Qty: 58,537||Deal Price: 1,780.25||Value (cr): 10.42||Time: 09:16am
NSE Media & Entertainment 5,787 1,762.20 1.02 09:17
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
NSE Telecommunications - Service 1,688,334 9.15 1.54 09:17
HDFC
Add to
ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
NSE Finance - Housing 6,029 2,379.00 1.43 09:17
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
NSE Transport & Logistics 206,594 16.90 0.35 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 130,987 106.90 1.40 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 6,711 2,485.10 1.67 09:17
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 12,630 943.95 1.19 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 170,557 107.00 1.82 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 10,507 1,467.05 1.54 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 162,210 106.95 1.73 09:17
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,282||Deal Price: 1,214.40||Value (cr): 1.49||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 15,635||Deal Price: 1,259.10||Value (cr): 1.97||Time: 09:16am
NSE Banks - Private Sector 9,628 1,199.10 1.15 09:17
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 543,158 8.30 0.45 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 13,613 1,463.20 1.99 09:17
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 57,923 207.25 1.20 09:17
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
NSE Transport & Logistics 223,942 16.80 0.38 09:17
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 307,882 21.90 0.67 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 127,461 107.00 1.36 09:17
CAMS
Add to
ACTIONS
  • CAMS closes above 200-Day Moving Average of 2470.96 today.
  • CAMS closes below 200-Day Moving Average of 2472.83 today.
NSE Finance - Investment 5,465 2,570.00 1.40 09:17
Escorts Kubota
Add to
NSE Automobile - Tractors 6,651 2,150.15 1.43 09:17
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 62,868 207.05 1.30 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 144,155 106.90 1.54 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 133,469 106.95 1.43 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 180,680 106.85 1.93 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 13,436 1,465.25 1.97 09:17
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 10,102 1,467.15 1.48 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 367,371 106.85 3.93 09:17
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 67,719 206.95 1.40 09:18
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 213,135||Deal Price: 10.70||Value (cr): 0.23||Time: 09:16am
NSE Banks - Private Sector 407,905 10.10 0.41 09:18
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 17,009 939.85 1.60 09:18
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 213,811 61.60 1.32 09:18
Escorts Kubota
Add to
NSE Automobile - Tractors 6,236 2,158.60 1.35 09:18
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 8,980 1,365.35 1.23 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 5,385 2,988.10 1.61 09:18
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 639,457 9.65 0.62 09:18
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 7,101 1,757.40 1.25 09:18
FCS Software
Add to
ACTIONS
  • FCS Software closes above 50-Day Moving Average of 3.01 today.
  • Only Buyers in FCS Software on NSE
NSE Computers - Software Medium & Small 225,146 3.05 0.07 09:18
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 95,095 206.75 1.97 09:18
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 23,142 780.35 1.81 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 120,444 106.35 1.28 09:18
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
NSE Banks - Private Sector 8,027 1,869.30 1.50 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 114,715 106.20 1.22 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 114,233 106.20 1.21 09:18
DB Realty
Add to
ACTIONS
  • Only Sellers in DB Realty on NSE
  • Only Buyers in DB Realty on NSE
NSE Construction & Contracting - Real Estate 97,964 138.60 1.36 09:18
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 337,175 21.45 0.72 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 281,576 106.50 3.00 09:18
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 1,103,465 8.25 0.91 09:18
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 52,739 206.85 1.09 09:18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 3,026 3,710.15 1.12 09:18
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 16,054 1,365.45 2.19 09:18
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 4,760 2,478.15 1.18 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 138,279 106.80 1.48 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 359,961 16.65 0.60 09:18
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on BSE||Qty: 575,153||Deal Price: 291.65||Value (cr): 16.77||Time: 09:16am
NSE Banks - Private Sector 62,247 285.25 1.78 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
NSE Computers - Software 13,208 894.75 1.18 09:18
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 860,827 9.60 0.83 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 103,151 106.50 1.10 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 111,030 106.10 1.18 09:18
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 10,249 1,023.35 1.05 09:18
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 186,952 61.40 1.15 09:18
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
NSE Computers - Software 56,331 395.10 2.23 09:18
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 54,200 207.50 1.12 09:18
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 41,517 257.70 1.07 09:18
Siti Networks
Add to
ACTIONS
  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
NSE Media & Entertainment 250,000 1.70 0.04 09:18
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 6,909 1,758.00 1.21 09:18
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 269,350 61.40 1.65 09:18
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 307,881 61.75 1.90 09:19
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 16,530 780.15 1.29 09:19
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 7,332 3,712.20 2.72 09:19
Cipla
Add to
ACTIONS
  • Cipla Block Deal on NSE||Qty: 11,460||Deal Price: 1,092.00||Value (cr): 1.25||Time: 09:17am
NSE Pharmaceuticals 10,745 1,077.20 1.16 09:19
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 7,245 1,467.10 1.06 09:19
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 156,172 106.05 1.66 09:19
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 369,760 106.00 3.92 09:19
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 550,974 9.45 0.52 09:19
Escorts Kubota
Add to
NSE Automobile - Tractors 5,542 2,160.05 1.20 09:19
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 182,458 61.60 1.12 09:19
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 852,157 9.50 0.81 09:19
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on BSE||Qty: 594,317||Deal Price: 573.95||Value (cr): 34.11||Time: 09:16am
NSE IT Services & Consulting 16,758 675.65 1.13 09:19
Escorts Kubota
Add to
NSE Automobile - Tractors 4,689 2,163.50 1.01 09:19
Jubilant Food
Add to
ACTIONS
  • Jubilant Food Block Deal on BSE||Qty: 510,870||Deal Price: 620.05||Value (cr): 31.68||Time: 09:16am
NSE Miscellaneous 20,708 636.35 1.32 09:19
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 12,291 941.35 1.16 09:19
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 166,980 61.50 1.03 09:19
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 849,544 8.30 0.71 09:19
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 196,227 61.50 1.21 09:19
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
NSE Chemicals 10,000 2,800.00 2.80 09:19
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 128,031 105.75 1.35 09:20
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 3,384||Deal Price: 7,666.35||Value (cr): 2.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,061||Deal Price: 7,699.45||Value (cr): 1.59||Time: 09:16am
NSE Finance - NBFC 1,505 7,651.05 1.15 09:20
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 150-Day Moving Average of 3763.19 today.
NSE Auto - 2 & 3 Wheelers 2,967 3,760.80 1.12 09:20
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
NSE Transport & Logistics 418,575 16.80 0.70 09:20
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 20,628 780.00 1.61 09:20
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 3,384||Deal Price: 7,666.35||Value (cr): 2.59||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,061||Deal Price: 7,699.45||Value (cr): 1.59||Time: 09:16am
NSE Finance - NBFC 5,003 7,648.00 3.83 09:20
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 200-Day Moving Average of 266.60 today.
  • Zee Entertain Block Deal on BSE||Qty: 896,806||Deal Price: 264.50||Value (cr): 23.72||Time: 09:16am
NSE Media & Entertainment 59,333 272.95 1.62 09:20
LIQUIDBEES
Add to
ACTIONS
  • LIQUIDBEES Block Deal on NSE||Qty: 25,000||Deal Price: 1,000.00||Value (cr): 2.50||Time: 09:16am
NSE ETF 13,800 999.99 1.38 09:20
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 58,881 205.40 1.21 09:20
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1864.47 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 17,379||Deal Price: 1,879.20||Value (cr): 3.27||Time: 09:16am
NSE Banks - Private Sector 7,616 1,874.30 1.43 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 100,686 106.15 1.07 09:20
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 21,150 779.75 1.65 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 128,799 105.65 1.36 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 312,613 105.70 3.30 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 4,174 2,479.95 1.04 09:20
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 18,209 780.00 1.42 09:20
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 15,564 1,466.45 2.28 09:20
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 4,262 2,990.00 1.27 09:20
Escorts Kubota
Add to
NSE Automobile - Tractors 4,732 2,165.80 1.02 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 373,830 105.15 3.93 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 517,447 16.65 0.86 09:20
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 11,181 943.65 1.06 09:20
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes below 30-Day Moving Average of 886.53 today.
NSE Banks - Private Sector 12,256 900.00 1.10 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 210,842 105.45 2.22 09:20
SBI
Add to
ACTIONS
  • Buy State Bank of India; target of Rs 680: Sharekhan
  • SBI Block Deal on NSE||Qty: 22,629||Deal Price: 574.75||Value (cr): 1.30||Time: 09:17am
NSE Banks - Public Sector 25,246 564.05 1.42 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 255,663 105.95 2.71 09:20
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes below 50-Day Moving Average of 1454.46 today.
  • HDFC Bank closes below 30-Day Moving Average of 1490.51 today.
NSE Banks - Private Sector 13,428 1,466.80 1.97 09:20
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 5,208 3,721.35 1.94 09:20
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on BSE||Qty: 594,317||Deal Price: 573.95||Value (cr): 34.11||Time: 09:16am
NSE IT Services & Consulting 25,376 681.65 1.73 09:21
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 3,334 3,718.55 1.24 09:21
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 210,286 61.40 1.29 09:21
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 44,972||Deal Price: 249.85||Value (cr): 1.12||Time: 09:16am
NSE Banks - Public Sector 44,230 239.80 1.06 09:21
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,997||Deal Price: 1,214.65||Value (cr): 1.21||Time: 09:16am
NSE Infrastructure - General 14,056 1,216.20 1.71 09:21
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 14,984 780.50 1.17 09:21
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 177,994 61.80 1.10 09:21
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,997||Deal Price: 1,214.65||Value (cr): 1.21||Time: 09:16am
NSE Infrastructure - General 16,610 1,220.40 2.03 09:21
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 150-Day Moving Average of 4.61 today.
  • Only Buyers in Rattan Power on NSE
NSE Power - Generation & Distribution 338,620 4.80 0.16 09:21
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
NSE Computers - Software 5,170 2,999.70 1.55 09:22
Jubilant Food
Add to
ACTIONS
  • Jubilant Food Block Deal on BSE||Qty: 510,870||Deal Price: 620.05||Value (cr): 31.68||Time: 09:16am
NSE Miscellaneous 17,433 642.50 1.12 09:22
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 188,397 61.90 1.17 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 435,016 9.55 0.42 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 220,610 9.55 0.21 09:22
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
NSE Retail 2,508 4,446.00 1.12 09:22
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 10,939 942.10 1.03 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 540,898 9.55 0.52 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 735,097 9.50 0.70 09:22
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 516,758 21.30 1.10 09:22
HDFC
Add to
ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
NSE Finance - Housing 5,216 2,378.05 1.24 09:22
M&M
Add to
ACTIONS
  • M&M closes below 30-Day Moving Average of 1285.58 today.
NSE Auto - Cars & Jeeps 9,506 1,299.20 1.24 09:22
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 50,309 206.60 1.04 09:22
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 303,656 105.45 3.20 09:22
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,490||Deal Price: 2,489.35||Value (cr): 1.37||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,589||Deal Price: 2,490.45||Value (cr): 1.39||Time: 09:16am
NSE Refineries 10,192 2,473.80 2.52 09:22
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 188,682 105.65 1.99 09:22
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes above 30-Day,200-Day Moving Average today.
NSE Hospitals & Medical Services 3,176 4,704.25 1.49 09:22
Polyplex Corp
Add to
ACTIONS
  • Polyplex Corp Block Deal on BSE||Qty: 54,499||Deal Price: 2,040.00||Value (cr): 11.12||Time: 09:16am
NSE Packaging 5,863 2,153.45 1.26 09:22
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 117,242 105.25 1.23 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 280,557 9.60 0.27 09:23
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 326,925 105.20 3.44 09:23
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 213,135||Deal Price: 10.70||Value (cr): 0.23||Time: 09:16am
NSE Banks - Private Sector 365,578 10.05 0.37 09:23
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 9,997||Deal Price: 1,214.65||Value (cr): 1.21||Time: 09:16am
NSE Infrastructure - General 12,163 1,224.55 1.49 09:23
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 14,370 826.00 1.19 09:23
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
NSE Engineering 3,623 3,498.90 1.27 09:23
Jubilant Food
Add to
ACTIONS
  • Jubilant Food Block Deal on BSE||Qty: 510,870||Deal Price: 620.05||Value (cr): 31.68||Time: 09:16am
NSE Miscellaneous 19,617 645.00 1.27 09:23
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 51,721 259.60 1.34 09:23
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 21,577||Deal Price: 525.65||Value (cr): 1.13||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 25,246||Deal Price: 572.40||Value (cr): 1.45||Time: 09:16am
NSE Cement - Major 20,508 540.90 1.11 09:23
PVR
Add to
ACTIONS
  • PVR Block Deal on BSE||Qty: 58,537||Deal Price: 1,780.25||Value (cr): 10.42||Time: 09:16am
NSE Media & Entertainment 10,359 1,756.75 1.82 09:23
BHEL
Add to
ACTIONS
  • BHEL closes below 30-Day Moving Average of 58.43 today.
NSE Infrastructure - General 184,459 60.05 1.11 09:23
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech closes above 50-Day Moving Average of 1432.85 today.
NSE Speciality Chemicals 6,723 1,650.80 1.11 09:23
Dish TV
Add to
ACTIONS
  • Only Buyers in Dish TV on NSE
  • Dish TV Block Deal on NSE||Qty: 729,120||Deal Price: 19.00||Value (cr): 1.39||Time: 09:16am
NSE Media & Entertainment 220,959 21.00 0.46 09:23
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 465,970 16.70 0.78 09:23
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 244,548||Deal Price: 40.30||Value (cr): 0.99||Time: 09:16am
NSE Banks - Public Sector 347,140 40.00 1.39 09:24
Polyplex Corp
Add to
ACTIONS
  • Polyplex Corp Block Deal on BSE||Qty: 54,499||Deal Price: 2,040.00||Value (cr): 11.12||Time: 09:16am
NSE Packaging 6,314 2,131.95 1.35 09:24
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
NSE Footwear 15,404 924.65 1.42 09:24
Cipla
Add to
ACTIONS
  • Cipla Block Deal on NSE||Qty: 11,460||Deal Price: 1,092.00||Value (cr): 1.25||Time: 09:17am
NSE Pharmaceuticals 12,452 1,084.10 1.35 09:24
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 149,992 105.40 1.58 09:24
Axis Bank
Add to
ACTIONS
  • Axis Bank closes below 30-Day Moving Average of 769.02 today.
NSE Banks - Private Sector 17,303 780.85 1.35 09:24
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 507,574 16.70 0.85 09:24
Escorts Kubota
Add to
NSE Automobile - Tractors 5,384 2,183.25 1.18 09:25
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 21,577||Deal Price: 525.65||Value (cr): 1.13||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 25,246||Deal Price: 572.40||Value (cr): 1.45||Time: 09:16am
NSE Cement - Major 20,825 543.00 1.13 09:25
TataTeleservice
Add to
ACTIONS
  • TataTeleservice closes below 30-Day,50-Day Moving Average today.
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
NSE Telecommunications - Service 95,974 116.70 1.12 09:25
Hindalco
Add to
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 411.47 today.
NSE Iron & Steel 30,453 408.75 1.24 09:25
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 16,716||Deal Price: 2,136.60||Value (cr): 3.57||Time: 09:16am
NSE Chemicals 5,980 2,187.25 1.31 09:25
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 21,577||Deal Price: 525.65||Value (cr): 1.13||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 25,246||Deal Price: 572.40||Value (cr): 1.45||Time: 09:16am
NSE Cement - Major 30,597 541.80 1.66 09:25
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
NSE Telecommunications - Service 248,290 9.10 0.23 09:25
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 50,184 204.35 1.03 09:25
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 737,023 16.70 1.23 09:25
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 83,347 205.35 1.71 09:25
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 21,577||Deal Price: 525.65||Value (cr): 1.13||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 25,246||Deal Price: 572.40||Value (cr): 1.45||Time: 09:16am
NSE Cement - Major 18,598 542.10 1.01 09:25
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 213,135||Deal Price: 10.70||Value (cr): 0.23||Time: 09:16am
NSE Banks - Private Sector 238,923 10.05 0.24 09:25
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
NSE Telecommunications - Service 1,095,728 9.10 1.00 09:25
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 141,430 105.25 1.49 09:25
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,939||Deal Price: 2,508.15||Value (cr): 1.24||Time: 09:16am
NSE Diversified 4,441 2,500.00 1.11 09:25
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes above 30-Day,200-Day Moving Average today.
NSE Hospitals & Medical Services 3,658 4,713.95 1.72 09:26
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 519,126 9.55 0.50 09:26
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 150-Day Moving Average of 262.84 today.
  • Fortis Health Block Deal on NSE||Qty: 64,538||Deal Price: 260.15||Value (cr): 1.68||Time: 09:16am
NSE Hospitals & Medical Services 41,404 259.60 1.07 09:26
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 255,062||Deal Price: 64.85||Value (cr): 1.65||Time: 09:16am
NSE Online Services 160,400 62.90 1.01 09:26
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 150-Day Moving Average of 3763.19 today.
NSE Auto - 2 & 3 Wheelers 4,680 3,732.10 1.75 09:26
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 455,076 16.70 0.76 09:26
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 13,367||Deal Price: 785.10||Value (cr): 1.05||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 13,843||Deal Price: 783.95||Value (cr): 1.09||Time: 09:17am
NSE Telecommunications - Service 26,235 781.00 2.05 09:26
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 10,100 1,033.00 1.04 09:26
NTPC
Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 164.28 today.
NSE Power - Generation & Distribution 102,351 167.60 1.72 09:26
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 255,062||Deal Price: 64.85||Value (cr): 1.65||Time: 09:16am
NSE Online Services 318,253 62.95 2.00 09:26
Bank of Baroda
Add to
ACTIONS
  • Buy Bank of Baroda; target of Rs 202: LKP Research
NSE Banks - Public Sector 92,491 136.40 1.26 09:26
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 94,113 203.75 1.92 09:26
ACC
Add to
ACTIONS
  • ACC Block Deal on NSE||Qty: 4,518||Deal Price: 2,471.25||Value (cr): 1.12||Time: 09:17am
NSE Cement - Major 9,017 2,562.65 2.31 09:26
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 7,768 1,376.35 1.07 09:26
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,747||Deal Price: 941.20||Value (cr): 1.20||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 34,789||Deal Price: 969.35||Value (cr): 3.37||Time: 09:16am
NSE Infrastructure - General 39,686 938.90 3.73 09:26
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
NSE Auto - LCVs & HCVs 41,588 426.85 1.78 09:26
HDFC
Add to
ACTIONS
  • HDFC closes below 50-Day,200-Day Moving Average today.
  • HDFC closes below 30-Day Moving Average of 2440.54 today.
NSE Finance - Housing 6,426 2,376.90 1.53 09:26
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 7,065 1,754.75 1.24 09:26
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 24,251 1,380.30 3.35 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 24,304 1,375.00 3.34 09:27
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 258,758 9.55 0.25 09:27
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 200-Day Moving Average of 124.92 today.
NSE Banks - Private Sector 95,290 127.45 1.21 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 10,585 1,377.55 1.46 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 21,364 1,375.00 2.94 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 49,517 1,375.00 6.81 09:27
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 213,135||Deal Price: 10.70||Value (cr): 0.23||Time: 09:16am
NSE Banks - Private Sector 267,659 10.10 0.27 09:27
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 213,135||Deal Price: 10.70||Value (cr): 0.23||Time: 09:16am
NSE Banks - Private Sector 735,140 10.10 0.74 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 27,620 1,375.00 3.80 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 64,567 1,376.80 8.89 09:27
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes below 30-Day Moving Average of 886.53 today.
NSE Banks - Private Sector 11,745 899.90 1.06 09:27
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 656,494||Deal Price: 16.95||Value (cr): 1.11||Time: 09:16am
  • Yes Bank closes above 30-Day Moving Average of 16.56 today.
NSE Banks - Private Sector 372,951 16.65 0.62 09:27
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 21,007 839.05 1.76 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 24,768 1,375.00 3.41 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 9,253 1,379.95 1.28 09:27
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes below 50-Day Moving Average of 1055.85 today.
NSE Computers - Software 10,226 1,035.00 1.06 09:27
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
NSE Computers - Software 3,171 3,390.90 1.08 09:27
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
NSE Consumer Food 24,876 838.80 2.09 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 77,278 1,374.95 10.63 09:27
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
NSE Computers - Software 4,142 3,405.50 1.41 09:27
HDFC Life
Add to
ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
NSE Life & Health Insurance 32,869 542.55 1.78 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 16,665 1,375.00 2.29 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 79,091 1,377.15 10.89 09:27
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 175,891 61.90 1.09 09:27
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,856||Deal Price: 3,720.00||Value (cr): 2.92||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,007||Deal Price: 3,650.15||Value (cr): 1.10||Time: 09:16am
NSE Trading 3,198 3,717.00 1.19 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 10,233 1,375.50 1.41 09:27
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on BSE||Qty: 2,288,991||Deal Price: 50.20||Value (cr): 11.49||Time: 09:16am
NSE Sugar 267,898 62.00 1.66 09:27
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 64,314 1,378.40 8.87 09:27
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 279,077||Deal Price: 9.70||Value (cr): 0.27||Time: 09:16am
  • Suzlon Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
NSE Power - Generation & Distribution 253,369 9.50 0.24 09:28
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
NSE Computers - Software 8,663 1,374.00 1.19 09:28
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 5,891||Deal Price: 1,776.65||Value (cr): 1.05||Time: 09:16am
NSE Finance - Investments 5,757 1,763.00 1.01 09:28
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 104.03 today.
  • Tata Steel Block Deal on NSE||Qty: 125,343||Deal Price: 107.85||Value (cr): 1.35||Time: 09:16am
NSE Iron & Steel 96,626 105.25 1.02 09:28
M&M Financial
Add to
ACTIONS
  • M&M Financial Block Deal on NSE||Qty: 63,551||Deal Price: 207.25||Value (cr): 1.32||Time: 09:16am
NSE Finance - NBFC 82,224 203.90 1.68 09:28
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 244,548||Deal Price: 40.30||Value (cr): 0.99||Time: 09:16am
NSE Banks - Public Sector 232,264 39.90 0.93 09:28
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 29,948||Deal Price: 428.00||Value (cr): 1.28||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 24,333||Deal Price: 422.80||Value (cr): 1.03||Time: 09:17am
NSE Auto - LCVs & HCVs 40,580 425.90 1.73 09:28
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 670,077||Deal Price: 8.35||Value (cr): 0.56||Time: 09:16am
  • Jaiprakash Pow closes above 30-Day Moving Average of 8.09 today.
NSE Power - Generation & Distribution 201,413 8.25 0.17 09:28
Adani Wilmar
Add to