YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Sep 30, 15:30
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 27-Oct-22 8.90 0.35 4.09% 9.15
8.50
8.87 263,130,000
3,759
23,339.63 404,180,000 77,840,000
23.85%
PNB 27-Oct-22 36.75 1.55 4.40% 37.00
35.15
36.24 107,600,000
6,725
38,994.24 236,272,000 -1,568,000
-0.66%
IDFCFIRSTB 27-Oct-22 50.30 2.30 4.79% 50.35
47.35
49.20 69,360,000
4,624
34,125.12 160,020,000 3,315,000
2.12%
TATASTEEL 27-Oct-22 99.85 2.50 2.57% 100.95
96.00
98.57 62,543,000
14,716
61,648.64 215,143,500 -5,996,750
-2.71%
BANKBARODA 27-Oct-22 133.75 5.55 4.33% 134.40
127.00
131.63 52,357,500
8,950
68,918.18 89,891,100 6,803,550
8.19%
FEDERALBNK 27-Oct-22 119.55 6.10 5.38% 119.75
112.10
116.70 49,760,000
4,976
58,069.92 92,990,000 4,090,000
4.60%
POWERGRID 27-Oct-22 213.00 4.20 2.01% 218.85
208.05
214.31 39,619,800
14,674
84,909.19 46,337,400 -259,200
-0.56%
INDIACEM 27-Oct-22 274.75 27.95 11.32% 275.00
245.30
261.84 34,727,500
11,975
90,930.49 14,633,400 2,047,400
16.27%
TATAMOTORS 27-Oct-22 403.95 1.10 0.27% 408.80
390.50
398.86 33,991,950
23,854
135,580.29 65,408,925 996,075
1.55%
BEL 27-Oct-22 101.75 2.20 2.21% 101.85
96.90
99.94 33,732,600
8,877
33,712.36 86,925,000 2,405,400
2.85%
SBIN 27-Oct-22 534.00 9.10 1.73% 540.00
518.55
531.10 33,384,000
22,256
177,302.42 48,325,500 1,966,500
4.24%
GMRINFRA 27-Oct-22 35.80 0.70 1.99% 36.05
34.70
35.43 30,960,000
1,376
10,969.13 130,590,000 3,870,000
3.05%
BHEL 27-Oct-22 60.25 1.40 2.38% 60.65
58.35
59.67 28,486,500
2,713
16,997.89 110,334,000 -1,512,000
-1.35%
CANBK 27-Oct-22 230.25 14.20 6.57% 231.35
215.00
225.76 27,518,400
10,192
62,125.54 37,767,600 64,800
0.17%
ICICIBANK 27-Oct-22 868.90 20.50 2.42% 869.70
841.20
859.20 25,352,250
18,438
217,826.53 80,235,375 1,465,750
1.86%
SAIL 27-Oct-22 77.20 2.65 3.55% 77.50
73.95
75.98 24,960,000
4,160
18,964.61 86,412,000 -750,000
-0.86%
ONGC 27-Oct-22 127.60 0.75 0.59% 132.70
126.00
129.52 24,828,650
6,449
32,158.07 35,169,750 -123,200
-0.35%
AMBUJACEM 27-Oct-22 518.85 9.60 1.89% 526.00
503.70
516.54 23,581,800
13,101
121,809.43 61,398,000 2,187,000
3.69%
ASHOKLEY 27-Oct-22 153.65 3.40 2.26% 154.20
147.05
151.23 21,280,000
4,256
32,181.74 49,870,000 2,750,000
5.84%
NATIONALUM 27-Oct-22 71.65 3.50 5.14% 71.95
68.55
70.59 20,863,250
4,909
14,727.37 61,752,500 -692,750
-1.11%
HINDALCO 27-Oct-22 392.60 19.40 5.20% 397.65
377.00
387.50 20,567,975
19,133
79,700.90 28,485,350 -516,000
-1.78%
ITC 27-Oct-22 332.75 -1.90 -0.57% 336.45
330.90
333.54 19,289,600
6,028
64,338.53 73,334,400 1,808,000
2.53%
TATAPOWER 27-Oct-22 218.10 4.90 2.30% 218.30
211.00
215.24 19,109,250
5,662
41,130.75 101,698,875 -3,375
-0.00%
ZEEL 27-Oct-22 261.00 8.30 3.28% 262.40
252.65
259.03 18,813,000
6,271
48,731.31 94,461,000 1,971,000
2.13%
AXISBANK 27-Oct-22 737.60 16.55 2.30% 739.60
716.35
730.29 18,794,400
15,662
137,253.62 46,729,200 526,800
1.14%
HDFCBANK 27-Oct-22 1,426.80 39.55 2.85% 1,435.85
1,372.40
1,414.78 18,426,650
33,503
260,696.56 56,282,600 1,986,050
3.66%
COALINDIA 27-Oct-22 213.90 -0.50 -0.23% 217.10
209.10
213.29 18,341,400
4,367
39,120.37 34,456,800 2,028,600
6.26%
NTPC 27-Oct-22 161.00 0.80 0.50% 162.25
158.40
160.55 17,664,300
3,099
28,360.03 58,020,300 1,767,000
3.14%
MOTHERSON 27-Oct-22 109.85 3.85 3.63% 111.60
105.00
109.48 17,226,000
3,828
18,859.02 43,056,000 -1,264,500
-2.85%
ADANIPORTS 27-Oct-22 824.75 4.25 0.52% 834.65
804.75
823.05 15,187,500
12,150
125,000.72 69,512,500 1,505,000
2.21%
IOC 27-Oct-22 67.10 1.15 1.74% 67.35
65.75
66.79 15,122,250
1,551
10,100.15 105,056,250 -2,564,250
-2.38%
RBLBANK 27-Oct-22 114.75 4.45 4.03% 115.35
109.90
113.08 15,085,000
3,017
17,058.12 44,950,000 455,000
1.02%
NIFTY 27-Oct-22 17,107.40 274.10 1.63% 17,209.60
16,764.25
17,005.63 14,771,500
295,430
2,511,986.64 12,028,850 579,300
5.06%
IDFC 27-Oct-22 66.80 1.95 3.01% 67.50
64.30
66.24 14,390,000
1,439
9,531.94 121,710,000 2,710,000
2.28%
DLF 27-Oct-22 359.20 7.20 2.05% 363.25
348.40
357.31 13,929,300
8,442
49,770.78 43,475,850 257,400
0.60%
GAIL 27-Oct-22 87.40 1.40 1.63% 87.70
85.35
86.89 13,587,750
1,485
11,806.40 56,281,650 1,848,300
3.40%
NMDC 27-Oct-22 128.35 2.60 2.07% 129.75
125.25
128.03 13,527,300
4,038
17,319.00 50,765,900 -1,296,450
-2.49%
PFC 27-Oct-22 105.40 0.00 0.00% 105.90
104.15
105.10 13,131,600
2,118
13,801.31 55,942,600 3,788,200
7.26%
L&TFH 27-Oct-22 75.30 1.90 2.59% 75.75
72.95
74.60 13,073,660
1,465
9,752.95 55,194,940 169,556
0.31%
VEDL 27-Oct-22 272.05 11.35 4.35% 273.30
261.00
268.24 12,931,650
8,343
34,687.86 31,367,350 -195,300
-0.62%
RECLTD 27-Oct-22 94.45 -0.35 -0.37% 95.15
93.40
94.26 12,640,000
1,580
11,914.46 38,112,000 4,464,000
13.27%
GRANULES 27-Oct-22 347.05 20.95 6.42% 348.30
324.95
340.04 12,298,000
6,149
41,818.12 9,292,000 576,000
6.61%
BHARTIARTL 27-Oct-22 797.00 38.10 5.02% 804.85
757.80
788.87 12,260,700
12,906
96,720.98 41,668,900 1,793,600
4.50%
INDHOTEL 27-Oct-22 334.70 6.50 1.98% 335.00
322.30
329.71 12,074,044
3,002
39,809.33 22,567,442 257,408
1.15%
IBULHSGFIN 27-Oct-22 119.55 3.80 3.28% 120.35
114.60
118.62 11,612,000
2,903
13,774.15 35,408,000 -652,000
-1.81%
IDEA 24-Nov-22 8.90 -0.15 -1.66% 9.15
8.80
8.96 11,270,000
161
1,009.79 17,640,000 7,840,000
80.00%
INFY 27-Oct-22 1,401.05 13.60 0.98% 1,409.00
1,367.10
1,387.50 10,677,300
35,591
148,147.54 37,524,300 1,675,500
4.67%
RELIANCE 27-Oct-22 2,386.00 49.05 2.10% 2,409.00
2,325.65
2,379.29 10,594,000
42,376
252,061.98 35,621,000 -557,500
-1.54%
ADANIENT 27-Oct-22 3,460.05 -20.90 -0.60% 3,540.90
3,382.10
3,474.84 10,129,000
20,258
351,966.54 16,783,500 113,000
0.68%
M&MFIN 27-Oct-22 186.00 3.35 1.83% 188.40
180.85
185.65 9,824,000
2,456
18,238.26 24,464,000 -124,000
-0.50%
IEX 27-Oct-22 143.20 2.90 2.07% 143.25
138.95
141.85 9,525,000
2,540
13,511.21 51,120,000 911,250
1.81%
INDUSINDBK 27-Oct-22 1,191.45 42.05 3.66% 1,198.85
1,135.05
1,171.08 9,487,800
10,542
111,109.73 19,454,400 1,155,600
6.32%
WIPRO 27-Oct-22 396.35 2.85 0.72% 398.65
389.25
393.97 9,372,000
9,372
36,922.87 35,463,000 234,000
0.66%
APOLLOTYRE 27-Oct-22 280.70 8.10 2.97% 281.55
269.70
275.49 9,292,500
2,655
25,599.91 11,620,000 714,000
6.55%
MANAPPURAM 27-Oct-22 98.20 3.50 3.70% 98.40
94.00
97.09 8,622,000
1,437
8,371.10 26,808,000 -294,000
-1.08%
BANDHANBNK 27-Oct-22 267.50 6.20 2.37% 270.35
257.40
265.09 8,440,200
4,689
22,374.13 26,919,000 -486,000
-1.77%
IGL 27-Oct-22 400.30 -21.60 -5.12% 422.50
391.25
400.08 7,805,875
5,677
31,229.74 11,464,750 419,375
3.80%
MCDOWELL-N 27-Oct-22 848.00 5.70 0.68% 855.65
830.05
841.92 7,403,750
11,846
62,333.65 19,641,250 1,176,875
6.37%
BANKNIFTY 27-Oct-22 38,851.10 989.80 2.61% 38,988.10
37,580.40
38,444.51 7,256,325
290,253
2,789,658.59 2,166,200 -29,750
-1.35%
TATACHEM 27-Oct-22 1,106.75 7.00 0.64% 1,113.00
1,052.95
1,084.79 7,091,000
7,091
76,922.46 7,184,000 28,000
0.39%
JINDALSTEL 27-Oct-22 430.75 11.45 2.73% 434.00
420.05
428.25 6,895,000
5,516
29,527.84 28,652,500 467,500
1.66%
HINDCOPPER 27-Oct-22 108.15 4.55 4.39% 108.15
103.80
106.38 6,235,000
1,450
6,632.79 17,298,900 -430,000
-2.43%
INDUSTOWER 27-Oct-22 198.00 11.70 6.28% 199.00
186.45
194.81 6,022,800
2,151
11,733.02 14,081,200 -674,800
-4.57%
ABFRL 27-Oct-22 351.50 12.20 3.60% 353.60
334.60
345.68 5,990,400
2,304
20,707.61 9,131,200 592,800
6.94%
ABCAPITAL 27-Oct-22 112.65 2.65 2.41% 113.00
109.00
111.32 5,529,600
1,024
6,155.55 22,350,600 232,200
1.05%
FSL 27-Oct-22 103.10 0.85 0.83% 104.25
101.00
102.76 5,460,000
1,050
5,610.70 16,000,400 494,000
3.19%
LUPIN 27-Oct-22 682.00 22.70 3.44% 686.50
664.10
675.92 5,262,350
6,191
35,569.28 8,029,100 423,300
5.57%
TVSMOTOR 27-Oct-22 1,033.35 16.50 1.62% 1,037.35
988.25
1,015.87 5,210,800
3,722
52,934.95 6,111,000 553,000
9.95%
HDFC 27-Oct-22 2,299.05 51.70 2.30% 2,328.10
2,216.05
2,286.90 4,868,700
16,229
111,342.30 17,824,200 744,600
4.36%
SUNPHARMA 27-Oct-22 951.30 15.05 1.61% 953.70
932.55
944.71 4,809,000
6,870
45,431.10 23,166,500 21,700
0.09%
LICHSGFIN 27-Oct-22 417.00 21.40 5.41% 418.20
392.85
409.21 4,766,000
2,383
19,502.95 9,144,000 400,000
4.57%
KOTAKBANK 27-Oct-22 1,828.85 52.70 2.97% 1,832.00
1,767.25
1,808.07 4,732,800
11,832
85,572.34 21,374,000 -530,000
-2.42%
UPL 27-Oct-22 675.95 15.30 2.32% 676.90
658.30
669.07 4,722,900
3,633
31,599.51 24,557,000 174,200
0.71%
CUB 27-Oct-22 174.70 3.55 2.07% 175.65
168.95
173.22 4,715,000
943
8,167.32 4,685,000 530,000
12.76%
TECHM 27-Oct-22 1,013.00 5.20 0.52% 1,022.60
989.10
1,006.65 4,692,000
7,820
47,232.02 13,064,400 405,000
3.20%
BPCL 27-Oct-22 306.80 1.90 0.62% 310.15
302.20
307.34 4,676,400
2,598
14,372.45 16,180,200 138,600
0.86%
BIOCON 27-Oct-22 291.60 3.65 1.27% 294.10
287.15
291.34 4,636,800
2,016
13,508.85 17,940,000 -23,000
-0.13%
M&M 27-Oct-22 1,274.00 8.20 0.65% 1,287.45
1,238.00
1,266.84 4,583,600
6,548
58,066.88 9,501,100 42,000
0.44%
TATASTEEL 24-Nov-22 100.35 2.45 2.50% 101.40
96.50
98.83 4,415,750
1,039
4,364.09 6,251,750 480,250
8.32%
AUBANK 27-Oct-22 620.00 17.45 2.90% 627.80
591.45
612.53 4,385,000
4,385
26,859.44 5,064,000 -154,000
-2.95%
JSWSTEEL 27-Oct-22 632.90 10.90 1.75% 637.80
616.20
628.57 4,375,350
3,241
27,502.14 27,278,100 -137,700
-0.50%
JUBLFOOD 27-Oct-22 626.65 19.30 3.18% 629.00
593.65
614.50 4,060,000
3,248
24,948.70 9,373,750 176,250
1.92%
HCLTECH 27-Oct-22 923.90 7.40 0.81% 927.95
902.30
917.37 4,010,300
5,729
36,789.29 16,755,200 133,000
0.80%
HDFCLIFE 27-Oct-22 531.80 2.25 0.42% 535.00
523.15
530.29 4,004,000
3,640
21,232.81 21,679,900 500,500
2.36%
AUROPHARMA 27-Oct-22 513.00 0.50 0.10% 521.10
508.00
514.04 3,976,000
3,976
20,438.23 13,858,000 526,000
3.95%
EXIDEIND 27-Oct-22 157.60 2.25 1.45% 158.50
154.35
156.71 3,942,000
1,095
6,177.51 23,839,200 -10,800
-0.05%
ZYDUSLIFE 27-Oct-22 389.15 3.35 0.87% 390.30
382.90
386.77 3,913,200
2,174
15,135.08 13,408,200 230,400
1.75%
CANFINHOME 27-Oct-22 484.30 12.65 2.68% 487.75
469.30
481.14 3,880,500
3,980
18,670.64 6,248,775 410,475
7.03%
HINDPETRO 27-Oct-22 218.10 0.50 0.23% 218.90
200.00
217.65 3,785,400
1,402
8,238.92 20,830,500 561,600
2.77%
IRCTC 27-Oct-22 684.55 4.65 0.68% 689.30
674.15
682.33 3,771,250
4,310
25,732.37 13,162,625 355,250
2.77%
TATAMOTORS 24-Nov-22 404.30 0.60 0.15% 409.20
391.25
398.59 3,665,100
2,572
14,608.72 2,921,250 648,375
28.53%
PNB 24-Nov-22 36.95 1.65 4.67% 37.10
35.40
36.41 3,664,000
229
1,334.06 9,504,000 1,344,000
16.47%
BAJAJFINSV 27-Oct-22 1,690.25 54.70 3.34% 1,703.50
1,620.00
1,671.25 3,408,000
68,160
56,956.20 6,608,000 -275,500
-4.00%
TCS 27-Oct-22 3,009.45 9.00 0.30% 3,028.45
2,956.40
2,986.60 3,275,700
21,838
97,832.06 12,365,400 609,450
5.18%
RAIN 27-Oct-22 164.85 5.80 3.65% 165.30
155.15
162.66 3,188,500
911
5,186.41 10,108,000 119,000
1.19%
PETRONET 27-Oct-22 201.25 0.40 0.20% 201.75
198.75
200.52 3,102,000
1,034
6,220.13 14,103,000 375,000
2.73%
CIPLA 27-Oct-22 1,108.00 -2.20 -0.20% 1,122.45
1,098.95
1,110.48 2,925,650
4,501
32,488.76 7,925,450 92,950
1.19%
DABUR 27-Oct-22 574.35 -2.90 -0.50% 579.10
571.00
573.74 2,868,750
2,295
16,459.17 10,966,250 810,000
7.98%
CHAMBLFERT 27-Oct-22 320.85 10.90 3.52% 322.95
307.10
317.28 2,704,500
1,803
8,580.84 5,584,500 444,000
8.64%
GUJGASLTD 27-Oct-22 485.00 -17.80 -3.54% 508.40
477.10
485.68 2,686,250
2,149
13,046.58 6,540,000 483,750
7.99%
SRF 27-Oct-22 2,513.20 -42.70 -1.67% 2,557.65
2,417.95
2,476.77 2,677,875
7,141
66,324.80 3,669,750 7,500
0.20%
AARTIIND 27-Oct-22 747.15 10.85 1.47% 753.30
726.70
741.68 2,674,950
3,147
19,839.57 3,067,650 242,250
8.57%
GNFC 27-Oct-22 644.00 16.50 2.63% 651.00
622.95
638.67 2,557,100
1,967
16,331.43 5,136,300 58,500
1.15%
DELTACORP 27-Oct-22 199.90 5.30 2.72% 200.50
193.15
197.42 2,454,100
1,067
4,844.88 14,174,900 161,000
1.15%
BHARATFORG 27-Oct-22 699.90 9.75 1.41% 705.70
683.00
697.95 2,449,000
2,449
17,092.80 6,691,000 114,000
1.73%
LT 27-Oct-22 1,855.00 31.10 1.71% 1,888.55
1,822.00
1,854.11 2,404,200
8,014
44,576.51 8,946,600 287,400
3.32%
BEL 24-Nov-22 101.95 2.05 2.05% 102.00
97.45
100.52 2,382,600
627
2,394.99 2,109,000 91,200
4.52%
TITAN 27-Oct-22 2,613.50 74.25 2.92% 2,643.45
2,528.30
2,597.23 2,366,250
6,310
61,456.95 4,857,000 119,250
2.52%
MGL 27-Oct-22 837.90 -41.25 -4.69% 878.70
828.30
840.04 2,352,800
2,941
19,764.46 2,628,000 -160,800
-5.77%
ICICIPRULI 27-Oct-22 528.45 -2.30 -0.43% 533.20
517.75
526.37 2,320,500
1,547
12,214.42 6,856,500 528,000
8.34%
GLENMARK 27-Oct-22 391.05 1.95 0.50% 397.50
386.10
391.69 2,301,150
2,001
9,013.37 8,063,800 434,700
5.70%
TATACONSUM 27-Oct-22 806.90 9.50 1.19% 808.90
791.00
799.95 2,299,500
2,555
18,394.85 7,752,600 368,100
4.98%
CHOLAFIN 27-Oct-22 734.00 5.10 0.70% 741.45
723.70
734.92 2,292,500
1,834
16,848.04 6,153,750 225,000
3.80%
ASIANPAINT 27-Oct-22 3,372.50 -22.55 -0.66% 3,419.00
3,296.00
3,349.57 2,280,600
11,403
76,390.29 5,480,200 112,200
2.09%
BERGEPAINT 27-Oct-22 620.55 -1.80 -0.29% 624.95
606.80
617.02 2,272,600
2,066
14,022.40 7,367,800 556,600
8.17%
IDFCFIRSTB 24-Nov-22 50.50 2.20 4.55% 50.50
47.75
49.15 2,265,000
151
1,113.25 4,470,000 90,000
2.05%
CONCOR 27-Oct-22 717.70 19.65 2.81% 719.90
692.60
707.62 2,240,000
2,240
15,850.69 6,954,000 18,000
0.26%
BSOFT 27-Oct-22 284.65 2.10 0.74% 287.30
279.40
283.43 2,173,600
1,672
6,160.63 8,351,200 332,800
4.15%
MARICO 27-Oct-22 540.25 0.40 0.07% 544.80
532.40
539.77 2,162,400
1,802
11,671.99 8,662,800 -16,800
-0.19%
SUNTV 27-Oct-22 513.70 11.35 2.26% 519.00
502.00
513.33 2,137,500
1,425
10,972.43 10,366,500 -211,500
-2.00%
BAJFINANCE 27-Oct-22 7,373.00 229.30 3.21% 7,404.40
7,056.65
7,258.85 2,116,125
16,929
153,606.34 4,140,250 237,000
6.07%
IOC 24-Nov-22 67.25 0.95 1.43% 67.50
66.00
66.94 2,028,000
208
1,357.54 4,465,500 78,000
1.78%
ONGC 24-Nov-22 127.75 0.65 0.51% 132.70
126.40
129.82 1,909,600
496
2,479.04 1,085,700 165,550
17.99%
BALRAMCHIN 27-Oct-22 349.00 5.25 1.53% 351.20
341.75
347.98 1,788,800
1,118
6,224.67 6,731,200 155,200
2.36%
FEDERALBNK 24-Nov-22 119.95 5.90 5.17% 120.20
112.90
117.37 1,780,000
178
2,089.19 1,200,000 370,000
44.58%
CROMPTON 27-Oct-22 406.20 2.20 0.54% 408.30
395.90
402.79 1,612,500
1,075
6,494.99 3,606,000 42,000
1.18%
HINDUNILVR 27-Oct-22 2,697.00 -8.25 -0.30% 2,716.80
2,672.70
2,689.48 1,600,500
5,335
43,045.13 6,298,800 232,500
3.83%
HAL 27-Oct-22 2,362.85 42.80 1.84% 2,366.00
2,300.45
2,338.22 1,577,000
3,320
36,873.73 3,301,725 -45,125
-1.35%
SAIL 24-Nov-22 77.10 2.55 3.42% 77.35
74.20
75.42 1,512,000
252
1,140.35 5,178,000 300,000
6.15%
PVR 27-Oct-22 1,790.60 26.85 1.52% 1,798.15
1,735.30
1,769.45 1,511,191
3,713
26,739.77 3,340,656 -65,527
-1.92%
VOLTAS 27-Oct-22 909.30 6.60 0.73% 912.70
885.00
903.07 1,509,500
3,019
13,631.84 3,920,000 -84,500
-2.11%
MINDTREE 27-Oct-22 3,166.10 60.25 1.94% 3,187.95
3,002.45
3,087.66 1,508,600
7,543
46,580.44 2,558,200 72,400
2.91%
HEROMOTOCO 27-Oct-22 2,557.40 6.45 0.25% 2,596.00
2,523.20
2,560.60 1,484,100
4,947
38,001.86 2,714,700 251,100
10.19%
NTPC 24-Nov-22 160.30 0.20 0.12% 161.95
158.20
160.82 1,430,700
251
2,300.85 1,356,600 513,000
60.81%
ACC 27-Oct-22 2,426.40 39.60 1.66% 2,440.65
2,372.65
2,410.52 1,382,750
5,531
33,331.47 4,355,750 -52,250
-1.19%
SRTRANSFIN 27-Oct-22 1,170.90 -13.05 -1.10% 1,195.05
1,165.95
1,181.03 1,328,400
2,214
15,688.80 4,131,600 156,600
3.94%
SBICARD 27-Oct-22 918.10 12.50 1.38% 922.65
898.40
915.01 1,325,600
1,657
12,129.37 4,625,600 40,800
0.89%
GODREJPROP 27-Oct-22 1,202.80 37.35 3.20% 1,212.95
1,152.90
1,190.63 1,274,325
3,921
15,172.50 4,312,750 83,525
1.97%
POWERGRID 24-Nov-22 212.75 4.45 2.14% 218.45
208.10
214.33 1,263,600
468
2,708.27 1,927,800 251,100
14.98%
ITC 24-Nov-22 334.20 -2.25 -0.67% 338.00
332.70
335.08 1,260,800
394
4,224.69 1,542,400 217,600
16.43%
EICHERMOT 27-Oct-22 3,650.00 46.90 1.30% 3,675.00
3,560.65
3,637.79 1,204,700
3,442
43,824.46 3,156,300 94,150
3.07%
AMARAJABAT 27-Oct-22 493.80 8.10 1.67% 494.40
482.60
489.48 1,157,000
1,157
5,663.28 5,719,000 -45,000
-0.78%
WIPRO 24-Nov-22 398.00 2.45 0.62% 400.30
391.10
395.80 1,151,000
1,151
4,555.66 2,362,000 124,000
5.54%
DEEPAKNTR 27-Oct-22 2,016.95 33.10 1.67% 2,029.00
1,946.50
1,993.03 1,132,500
4,530
22,571.06 1,979,750 179,750
9.99%
RAMCOCEM 27-Oct-22 749.70 12.50 1.70% 759.60
734.10
749.08 1,122,000
1,320
8,404.68 2,901,900 -56,100
-1.90%
RBLBANK 24-Nov-22 115.25 4.35 3.92% 115.80
110.50
113.51 1,120,000
224
1,271.31 1,030,000 95,000
10.16%
GSPL 27-Oct-22 232.05 1.25 0.54% 233.85
227.55
231.18 1,115,000
446
2,577.66 3,780,000 12,500
0.33%
HAVELLS 27-Oct-22 1,347.95 14.90 1.12% 1,349.80
1,308.15
1,335.14 1,112,500
2,225
14,853.43 3,844,500 124,000
3.33%
COALINDIA 24-Nov-22 214.20 -0.85 -0.40% 217.35
209.90
213.73 1,087,800
259
2,324.95 1,142,400 231,000
25.35%
BANKBARODA 24-Nov-22 134.10 5.05 3.91% 134.90
127.75
131.91 1,058,850
181
1,396.73 760,500 105,300
16.07%
GODREJCP 27-Oct-22 914.10 1.30 0.14% 918.00
902.50
912.21 1,040,000
1,040
9,486.98 6,007,000 133,000
2.26%
ESCORTS 27-Oct-22 2,132.95 36.45 1.74% 2,148.00
2,056.00
2,113.05 1,026,300
1,866
21,686.23 1,007,600 50,600
5.29%
SBIN 24-Nov-22 536.60 8.60 1.63% 541.30
520.70
532.57 1,018,500
679
5,424.23 825,000 150,000
22.22%
NATIONALUM 24-Nov-22 71.70 3.30 4.82% 72.00
68.75
70.65 998,750
235
705.62 2,244,000 55,250
2.52%
MARUTI 27-Oct-22 8,845.05 195.85 2.26% 8,898.00
8,585.00
8,763.16 998,400
9,984
87,491.39 3,544,700 44,600
1.27%
TRENT 27-Oct-22 1,427.65 24.70 1.76% 1,436.00
1,376.05
1,413.55 991,075
1,367
14,009.34 4,147,000 127,600
3.17%
OBEROIRLTY 27-Oct-22 921.40 12.10 1.33% 937.70
896.35
923.44 967,400
1,382
8,933.36 5,581,100 147,700
2.72%
TORNTPOWER 27-Oct-22 489.95 4.95 1.02% 493.00
477.60
487.64 960,000
640
4,681.34 3,639,000 4,500
0.12%
TATAPOWER 24-Nov-22 219.30 4.80 2.24% 219.40
212.20
215.94 958,500
284
2,069.78 2,932,875 20,250
0.70%
LAURUSLABS 27-Oct-22 517.70 6.75 1.32% 518.00
505.25
512.94 945,900
1,051
4,851.90 6,434,100 108,000
1.71%
GRASIM 27-Oct-22 1,683.50 17.75 1.07% 1,704.50
1,658.55
1,682.35 934,325
1,967
15,718.62 7,732,050 96,425
1.26%
PEL 27-Oct-22 871.30 22.10 2.60% 878.50
848.40
866.59 923,725
3,359
8,004.91 4,756,675 -13,475
-0.28%
ASHOKLEY 24-Nov-22 154.70 3.65 2.42% 154.85
148.00
151.11 920,000
184
1,390.21 755,000 200,000
36.04%
MUTHOOTFIN 27-Oct-22 1,036.25 22.40 2.21% 1,039.50
1,005.00
1,027.25 912,750
2,434
9,376.22 6,353,625 -17,625
-0.28%
CANBK 24-Nov-22 231.50 14.45 6.66% 232.25
216.55
226.65 909,900
337
2,062.29 423,900 54,000
14.60%
MOTHERSON 24-Nov-22 110.20 3.40 3.18% 112.00
105.85
109.85 909,000
202
998.54 1,786,500 -40,500
-2.22%
NIFTY 24-Nov-22 17,161.00 273.50 1.62% 17,254.30
16,814.95
17,048.53 892,250
17,845
152,115.51 875,050 164,500
23.15%
RECLTD 24-Nov-22 94.35 -0.40 -0.42% 94.90
93.75
94.17 888,000
111
836.23 1,616,000 176,000
12.22%
ICICIGI 27-Oct-22 1,153.55 -12.65 -1.08% 1,170.50
1,151.10
1,156.93 865,300
2,036
10,010.92 4,534,750 371,025
8.91%
DRREDDY 27-Oct-22 4,310.00 -58.70 -1.34% 4,416.85
4,281.05
4,341.18 813,250
6,506
35,304.65 1,625,500 90,625
5.90%
IEX 24-Nov-22 143.75 2.70 1.91% 144.00
139.85
142.33 806,250
215
1,147.54 2,883,750 71,250
2.53%
BHEL 24-Nov-22 60.55 1.40 2.37% 60.80
58.90
60.01 798,000
76
478.88 1,680,000 105,000
6.67%
EXIDEIND 24-Nov-22 158.75 2.75 1.76% 159.05
155.50
157.73 781,200
217
1,232.19 1,638,000 590,400
56.36%
INDIGO 27-Oct-22 1,864.20 29.40 1.60% 1,878.35
1,812.20
1,849.17 780,600
2,602
14,434.62 4,080,900 25,800
0.64%
ICICIBANK 24-Nov-22 872.05 19.35 2.27% 873.50
846.20
862.79 764,500
556
6,596.03 644,875 277,750
75.66%
SBILIFE 27-Oct-22 1,254.80 8.25 0.66% 1,260.75
1,236.45
1,252.99 761,250
1,015
9,538.39 5,570,250 126,750
2.33%
CUMMINSIND 27-Oct-22 1,204.10 18.70 1.58% 1,205.00
1,157.00
1,183.81 756,000
1,260
8,949.60 3,306,600 82,800
2.57%
INFY 24-Nov-22 1,406.15 13.55 0.97% 1,413.50
1,372.55
1,391.85 733,200
2,444
10,205.04 1,379,100 138,900
11.20%
PIDILITIND 27-Oct-22 2,690.65 -23.70 -0.87% 2,724.35
2,680.50
2,700.51 725,000
2,900
19,578.70 2,328,500 31,750
1.38%
INDIACEM 24-Nov-22 272.95 25.05 10.10% 272.95
247.10
264.08 704,700
243
1,860.97 464,000 165,300
55.34%
PFC 24-Nov-22 104.95 -0.25 -0.24% 105.60
104.20
104.78 688,200
111
721.10 2,132,800 260,400
13.91%
ASTRAL 27-Oct-22 2,225.75 56.05 2.58% 2,254.00
2,139.80
2,209.38 674,575
2,453
14,903.93 1,166,550 28,050
2.46%
HDFCBANK 24-Nov-22 1,432.60 38.25 2.74% 1,442.60
1,379.05
1,420.76 669,900
1,218
9,517.67 1,365,650 41,250
3.11%
TATACOMM 27-Oct-22 1,157.50 31.80 2.82% 1,175.00
1,117.00
1,156.36 664,000
1,328
7,678.23 2,579,000 28,500
1.12%
ULTRACEMCO 27-Oct-22 6,294.05 87.60 1.41% 6,364.10
6,200.75
6,310.06 661,600
6,616
41,747.36 1,925,800 -8,100
-0.42%
MPHASIS 27-Oct-22 2,093.85 19.60 0.94% 2,116.70
2,054.40
2,088.27 656,075
3,749
13,700.62 1,881,600 48,125
2.62%
GMRINFRA 24-Nov-22 35.95 0.60 1.70% 36.10
34.90
35.52 652,500
29
231.77 1,957,500 202,500
11.54%
LTI 27-Oct-22 4,470.20 82.10 1.87% 4,485.00
4,251.00
4,361.48 646,200
4,308
28,183.88 1,198,350 -45,450
-3.65%
INTELLECT 27-Oct-22 521.05 7.10 1.38% 523.50
507.65
517.45 644,250
859
3,333.67 1,684,500 73,500
4.56%
APOLLOHOSP 27-Oct-22 4,395.10 -7.85 -0.18% 4,498.70
4,376.10
4,427.81 633,875
5,071
28,066.78 1,440,375 19,125
1.35%
BHARTIARTL 24-Nov-22 795.10 35.30 4.65% 802.55
759.40
776.02 627,950
661
4,873.02 475,950 219,450
85.56%
COLPAL 27-Oct-22 1,638.00 28.00 1.74% 1,640.60
1,599.30
1,624.98 620,550
1,773
10,083.81 2,122,750 -6,300
-0.30%
BAJAJ-AUTO 27-Oct-22 3,524.95 48.20 1.39% 3,552.75
3,451.90
3,514.99 619,750
2,479
21,784.15 2,419,000 -29,500
-1.20%
RELIANCE 24-Nov-22 2,397.15 47.80 2.03% 2,420.30
2,341.75
2,389.88 611,250
2,445
14,608.14 738,500 22,750
3.18%
BPCL 24-Nov-22 306.00 0.30 0.10% 309.95
304.50
307.90 606,600
337
1,867.72 496,800 93,600
23.21%
HDFCAMC 27-Oct-22 1,897.60 30.60 1.64% 1,909.55
1,857.50
1,889.53 606,600
2,022
11,461.89 2,140,200 -54,000
-2.46%
MANAPPURAM 24-Nov-22 97.75 3.20 3.38% 98.10
94.10
96.60 576,000
96
556.42 2,124,000 -18,000
-0.84%
MFSL 27-Oct-22 767.30 -2.55 -0.33% 774.50
752.60
767.23 574,600
884
4,408.50 1,485,250 -52,650
-3.42%
IDEA 29-Dec-22 9.00 0.35 4.05% 9.10
8.90
9.03 560,000
8
50.57 490,000 490,000
0.00%
GRANULES 24-Nov-22 349.10 20.50 6.24% 349.10
332.15
343.25 556,000
278
1,908.47 328,000 272,000
485.71%
TORNTPHARM 27-Oct-22 1,562.00 8.45 0.54% 1,572.15
1,536.70
1,558.01 553,500
1,107
8,623.59 1,654,500 69,500
4.38%
L&TFH 24-Nov-22 75.70 2.00 2.71% 76.00
73.40
75.16 553,288
62
415.85 1,695,560 276,644
19.50%
ABB 27-Oct-22 3,090.50 72.70 2.41% 3,175.05
3,009.65
3,099.35 537,250
2,149
16,651.26 1,363,000 60,000
4.60%
HINDALCO 24-Nov-22 393.85 18.70 4.98% 399.00
379.00
388.85 496,650
462
1,931.22 483,750 26,875
5.88%
IGL 24-Nov-22 402.45 -21.65 -5.10% 414.30
394.80
400.69 486,750
354
1,950.36 269,500 145,750
117.78%
TECHM 24-Nov-22 1,006.35 3.60 0.36% 1,014.95
985.00
998.72 483,000
805
4,823.82 912,600 120,000
15.14%
SYNGENE 27-Oct-22 564.45 6.10 1.09% 564.75
554.30
559.79 468,000
468
2,619.82 2,051,000 13,000
0.64%
ZEEL 24-Nov-22 261.70 7.35 2.89% 263.20
254.40
260.70 468,000
156
1,220.08 825,000 60,000
7.84%
LTTS 27-Oct-22 3,530.00 81.60 2.37% 3,558.50
3,380.00
3,480.00 453,800
2,269
15,792.24 909,400 51,600
6.02%
MCX 27-Oct-22 1,224.05 40.85 3.45% 1,227.00
1,188.05
1,212.25 453,200
1,133
5,493.92 2,731,600 -100,800
-3.56%
VEDL 24-Nov-22 273.55 11.45 4.37% 274.30
262.50
269.28 452,600
292
1,218.76 744,000 13,950
1.91%
BALKRISIND 27-Oct-22 1,888.00 34.30 1.85% 1,894.80
1,831.25
1,866.92 450,300
1,501
8,406.74 2,680,200 -47,100
-1.73%
DIVISLAB 27-Oct-22 3,715.00 0.85 0.02% 3,739.00
3,678.50
3,709.73 444,450
2,963
16,487.89 2,320,800 -3,150
-0.14%
AXISBANK 24-Nov-22 741.45 17.15 2.37% 742.95
721.15
734.53 433,200
361
3,181.98 297,600 34,800
13.24%
FSL 24-Nov-22 102.25 0.65 0.64% 103.50
100.70
102.24 431,600
83
441.27 816,400 104,000
14.60%
IBULHSGFIN 24-Nov-22 120.15 3.75 3.22% 120.80
116.00
119.32 428,000
107
510.69 816,000 76,000
10.27%
IPCALAB 27-Oct-22 912.65 0.35 0.04% 919.50
900.00
911.14 425,100
654
3,873.26 1,147,250 24,700
2.20%
SIEMENS 27-Oct-22 2,783.35 42.65 1.56% 2,792.60
2,710.60
2,762.46 412,500
1,500
11,395.15 1,596,100 -22,825
-1.41%
BATAINDIA 27-Oct-22 1,834.45 40.70 2.27% 1,838.95
1,777.00
1,814.83 410,575
1,493
7,451.24 1,834,250 -12,650
-0.68%
DALBHARAT 27-Oct-22 1,612.00 57.00 3.67% 1,614.00
1,543.55
1,584.33 404,000
808
6,400.69 1,249,500 -29,500
-2.31%
NMDC 24-Nov-22 128.75 2.50 1.98% 129.90
126.20
127.95 381,900
114
488.64 974,850 13,400
1.39%
POLYCAB 27-Oct-22 2,524.50 -0.80 -0.03% 2,538.85
2,459.00
2,502.22 371,700
1,239
9,300.75 891,300 30,300
3.52%
PERSISTENT 27-Oct-22 3,252.00 62.75 1.97% 3,276.95
3,160.00
3,232.92 362,850
2,419
11,730.65 540,000 -41,250
-7.10%
IRCTC 24-Nov-22 675.00 5.30 0.79% 679.05
665.55
672.91 361,375
413
2,431.73 706,125 52,500
8.03%
ADANIPORTS 24-Nov-22 831.15 6.25 0.76% 838.80
812.00
826.42 343,750
275
2,840.82 367,500 42,500
13.08%
NAUKRI 27-Oct-22 3,879.10 -36.65 -0.94% 3,897.95
3,839.15
3,877.51 340,750
2,726
13,212.62 1,678,875 79,375
4.96%
ADANIENT 24-Nov-22 3,482.10 -19.45 -0.56% 3,559.15
3,400.05
3,491.04 335,500
671
11,712.44 212,000 31,000
17.13%
BRITANNIA 27-Oct-22 3,854.55 -19.60 -0.51% 3,905.55
3,835.00
3,859.66 333,200
1,666
12,860.39 1,467,800 46,200
3.25%
COROMANDEL 27-Oct-22 999.10 10.90 1.10% 1,002.40
980.40
994.31 324,100
463
3,222.56 954,100 37,100
4.05%
INDHOTEL 24-Nov-22 335.90 6.50 1.97% 336.40
324.00
330.76 317,738
79
1,050.95 514,816 84,462
19.63%
LALPATHLAB 27-Oct-22 2,494.75 -26.85 -1.06% 2,536.10
2,457.30
2,494.38 317,250
1,269
7,913.42 1,087,500 46,000
4.42%
UBL 27-Oct-22 1,706.15 4.20 0.25% 1,714.00
1,684.70
1,700.53 313,600
784
5,332.86 951,600 29,600
3.21%
DLF 24-Nov-22 361.15 7.45 2.11% 364.95
345.40
357.70 305,250
185
1,091.88 386,100 -3,300
-0.85%
INDUSTOWER 24-Nov-22 198.55 12.10 6.49% 198.55
186.80
194.15 296,800
106
576.24 702,800 -67,200
-8.73%
METROPOLIS 27-Oct-22 1,550.95 13.20 0.86% 1,554.40
1,516.10
1,538.82 295,500
985
4,547.21 663,000 -15,000
-2.21%
BIOCON 24-Nov-22 293.85 4.20 1.45% 295.00
289.80
292.51 287,500
125
840.97 501,400 11,500
2.35%
NIFTY 29-Dec-22 17,220.00 144.60 0.85% 17,307.85
16,851.00
17,118.83 277,900
5,558
47,573.23 97,950 97,950
0.00%
TATASTEEL 29-Dec-22 100.85 2.50 2.54% 101.90
97.00
99.67 276,250
65
275.34 165,750 165,750
0.00%
INDUSINDBK 24-Nov-22 1,199.15 43.70 3.78% 1,203.10
1,141.15
1,178.68 271,800
302
3,203.65 198,000 64,800
48.65%
GMRINFRA 29-Dec-22 36.25 0.25 0.69% 36.25
35.10
35.77 270,000
12
96.58 202,500 202,500
0.00%
GAIL 24-Nov-22 87.85 1.40 1.62% 87.85
86.05
87.36 265,350
29
231.81 1,198,650 45,750
3.97%
TCS 24-Nov-22 3,025.95 10.45 0.35% 3,043.45
2,973.35
3,001.01 257,700
1,718
7,733.60 507,000 41,400
8.89%
ABFRL 24-Nov-22 353.00 12.85 3.78% 354.65
337.15
345.48 249,600
96
862.32 215,800 67,600
45.61%
AMBUJACEM 24-Nov-22 521.50 8.45 1.65% 527.00
507.00
518.76 248,400
138
1,288.60 570,600 36,000
6.73%
M&MFIN 24-Nov-22 186.70 2.95 1.61% 188.60
183.45
186.77 248,000
62
463.19 452,000 12,000
2.73%
UPL 24-Nov-22 678.15 13.25 1.99% 680.00
662.00
671.10 245,700
189
1,648.89 309,400 35,100
12.80%
DIXON 27-Oct-22 4,274.70 73.25 1.74% 4,274.70
4,170.00
4,236.39 243,750
1,950
10,326.20 549,750 10,625
1.97%
BAJAJFINSV 24-Nov-22 1,688.05 51.05 3.12% 1,703.70
1,624.90
1,665.04 242,000
4,840
4,029.40 178,500 72,500
68.40%
BANKNIFTY 24-Nov-22 39,019.15 985.50 2.59% 39,140.00
37,741.80
38,591.70 241,650
9,666
93,256.84 143,800 -14,375
-9.09%
BANDHANBNK 24-Nov-22 269.20 6.65 2.53% 271.60
259.00
266.20 237,600
132
632.49 311,400 -5,400
-1.70%
TATAMOTORS 29-Dec-22 405.60 -2.80 -0.69% 409.85
393.00
399.42 235,125
165
939.14 108,300 108,300
0.00%
COFORGE 27-Oct-22 3,366.70 8.30 0.25% 3,392.95
3,305.05
3,355.97 232,650
1,551
7,807.66 624,300 -7,500
-1.19%
NAVINFLUOR 27-Oct-22 4,519.05 40.25 0.90% 4,540.00
4,376.25
4,484.61 232,425
1,033
10,423.35 461,025 -1,800
-0.39%
TVSMOTOR 24-Nov-22 1,032.70 20.25 2.00% 1,032.70
987.00
1,015.87 231,000
165
2,346.66 126,000 46,200
57.89%
IDFC 24-Nov-22 67.40 2.05 3.14% 67.60
65.55
66.84 230,000
23
153.73 550,000 90,000
19.57%
LUPIN 24-Nov-22 685.50 22.00 3.32% 689.40
669.00
678.12 226,950
267
1,538.99 198,900 14,450
7.83%
JKCEMENT 27-Oct-22 2,650.00 88.40 3.45% 2,650.00
2,552.00
2,611.17 218,000
872
5,692.35 371,500 22,500
6.45%
HDFCLIFE 24-Nov-22 534.50 1.95 0.37% 537.65
526.60
533.44 212,300
193
1,132.49 398,200 30,800
8.38%
SHREECEM 27-Oct-22 21,157.45 -206.30 -0.97% 22,020.00
20,910.05
21,398.02 207,000
8,280
44,293.90 332,850 4,475
1.36%
GUJGASLTD 24-Nov-22 474.35 -21.05 -4.25% 490.45
469.50
473.72 206,250
165
977.05 180,000 60,000
50.00%
BHARATFORG 24-Nov-22 702.70 12.60 1.83% 710.55
683.10
695.74 199,000
199
1,384.52 114,000 18,000
18.75%
ALKEM 27-Oct-22 3,280.95 34.15 1.05% 3,317.00
3,246.70
3,282.91 193,600
968
6,355.71 359,800 -7,400
-2.02%
TATACHEM 24-Nov-22 1,111.90 4.90 0.44% 1,116.60
1,059.20
1,090.08 183,000
183
1,994.85 129,000 37,000
40.22%
PIIND 27-Oct-22 3,019.00 17.00 0.57% 3,026.10
2,966.75
3,005.80 182,250
729
5,478.07 1,750,500 19,500
1.13%
CIPLA 24-Nov-22 1,106.50 -0.55 -0.05% 1,118.15
1,097.50
1,105.59 178,100
274
1,969.06 135,200 74,100
121.28%
LICHSGFIN 24-Nov-22 419.30 21.40 5.38% 419.35
395.05
407.84 172,000
86
701.48 238,000 6,000
2.59%
HCLTECH 24-Nov-22 928.70 7.70 0.84% 932.00
908.15
922.94 165,900
237
1,531.16 354,200 28,000
8.58%
APOLLOTYRE 24-Nov-22 281.45 8.20 3.00% 281.45
272.10
277.13 157,500
45
436.48 224,000 42,000
23.08%
MCDOWELL-N 24-Nov-22 852.05 5.00 0.59% 860.00
834.20
845.83 155,625
249
1,316.32 132,500 49,375
59.40%
M&M 24-Nov-22 1,278.20 6.80 0.53% 1,292.65
1,245.30
1,273.88 153,300
219
1,952.86 151,900 52,500
52.82%
KOTAKBANK 24-Nov-22 1,832.95 48.60 2.72% 1,842.15
1,779.15
1,817.47 153,200
383
2,784.36 131,200 52,400
66.50%
CHAMBLFERT 24-Nov-22 322.65 11.65 3.75% 323.40
309.35
317.49 144,000
96
457.19 147,000 27,000
22.50%
ABCAPITAL 24-Nov-22 113.20 2.75 2.49% 113.20
109.80
112.03 140,400
26
157.29 415,800 -37,800
-8.33%
AARTIIND 24-Nov-22 747.70 11.25 1.53% 753.00
727.50
740.60 134,300
158
994.63 139,400 17,850
14.69%
AUROPHARMA 24-Nov-22 515.15 0.95 0.18% 522.55
510.00
516.20 123,000
123
634.93 398,000 16,000
4.19%
HDFC 24-Nov-22 2,311.35 51.20 2.27% 2,337.10
2,231.00
2,303.22 118,200
394
2,722.41 123,000 24,000
24.24%
INDIAMART 27-Oct-22 4,441.40 20.85 0.47% 4,466.00
4,287.00
4,397.39 114,300
762
5,026.22 215,550 5,850
2.79%
LT 24-Nov-22 1,857.70 25.75 1.41% 1,892.00
1,827.85
1,861.21 107,700
359
2,004.52 91,800 24,000
35.40%
LTI 24-Nov-22 4,454.25 58.55 1.33% 4,473.50
4,237.90
4,320.88 105,750
705
4,569.33 41,850 21,900
109.77%
IDFCFIRSTB 29-Dec-22 50.20 1.70 3.51% 50.40
49.40
50.05 105,000
7
52.55 75,000 75,000
0.00%
SUNPHARMA 24-Nov-22 954.80 13.35 1.42% 956.50
937.95
949.09 105,000
150
996.54 115,500 47,600
70.10%
CANFINHOME 24-Nov-22 486.60 14.10 2.98% 488.15
472.55
482.40 100,425
103
484.45 178,425 18,525
11.59%
GNFC 24-Nov-22 647.25 16.00 2.53% 651.55
627.90
642.74 100,100
77
643.38 132,600 16,900
14.61%
JUBLFOOD 24-Nov-22 627.90 16.25 2.66% 631.40
598.65
614.82 98,750
79
607.13 81,250 12,500
18.18%
WHIRLPOOL 27-Oct-22 1,649.35 4.45 0.27% 1,657.25
1,625.00
1,640.16 98,350
281
1,613.10 578,550 4,900
0.85%
JSWSTEEL 24-Nov-22 636.00 11.40 1.83% 640.00
619.80
632.90 95,850
71
606.63 129,600 35,100
37.14%
AUBANK 24-Nov-22 619.75 15.20 2.51% 625.90
594.40
611.76 90,000
90
550.58 67,000 1,000
1.52%
FEDERALBNK 29-Dec-22 120.00 5.25 4.58% 120.00
116.95
118.68 90,000
9
106.81 80,000 80,000
0.00%
DEEPAKNTR 24-Nov-22 2,012.00 -0.05 -0.00% 2,026.55
1,944.95
1,994.95 89,000
356
1,775.51 98,750 21,500
27.83%
BSOFT 24-Nov-22 284.30 0.85 0.30% 287.30
280.05
283.89 84,500
65
239.89 357,500 15,600
4.56%
BAJFINANCE 24-Nov-22 7,410.00 231.95 3.23% 7,436.55
7,100.00
7,280.27 83,000
664
6,042.62 43,000 12,875
42.74%
POWERGRID 29-Dec-22 212.70 1.50 0.71% 216.70
212.25
213.46 81,000
30
172.90 27,000 27,000
0.00%
MUTHOOTFIN 24-Nov-22 1,018.85 15.85 1.58% 1,023.70
994.00
1,016.43 80,625
215
819.50 194,250 19,875
11.40%
DABUR 24-Nov-22 574.90 3.70 0.65% 580.10
571.20
574.22 80,000
64
459.38 80,000 15,000
23.08%
PNB 29-Dec-22 37.05 1.60 4.51% 37.25
36.60
36.99 80,000
5
29.59 80,000 80,000
0.00%
SUNTV 24-Nov-22 513.00 10.00 1.99% 517.65
505.60
512.68 79,500
53
407.58 169,500 21,000
14.14%
TITAN 24-Nov-22 2,625.85 74.35 2.91% 2,654.20
2,544.15
2,601.81 79,500
212
2,068.44 69,375 16,875
32.14%
OFSS 27-Oct-22 2,998.45 37.05 1.25% 3,006.70
2,939.00
2,984.08 79,000
395
2,357.42 491,200 3,000
0.61%
ASIANPAINT 24-Nov-22 3,380.00 -29.15 -0.86% 3,426.30
3,308.55
3,364.26 78,800
394
2,651.04 49,200 13,800
38.98%
ITC 29-Dec-22 335.70 -2.45 -0.72% 338.00
335.50
336.78 76,800
24
258.65 60,800 60,800
0.00%
HINDUNILVR 24-Nov-22 2,701.55 -4.90 -0.18% 2,707.45
2,653.75
2,687.19 76,200
254
2,047.64 1,722,600 30,600
1.81%
JINDALSTEL 24-Nov-22 432.20 11.40 2.71% 434.90
423.70
430.43 72,500
58
312.06 85,000 16,250
23.64%
TATACONSUM 24-Nov-22 811.55 10.45 1.30% 812.10
795.60
804.18 72,000
80
579.01 91,800 4,500
5.15%
EICHERMOT 24-Nov-22 3,647.05 49.15 1.37% 3,667.80
3,555.00
3,623.65 71,400
204
2,587.29 73,850 18,550
33.54%
IEX 29-Dec-22 144.05 2.15 1.52% 144.65
140.50
143.46 71,250
19
102.22 60,000 60,000
0.00%
WIPRO 29-Dec-22 400.35 1.50 0.38% 401.75
392.75
397.81 71,000
71
282.45 36,000 36,000
0.00%
SRF 24-Nov-22 2,526.40 -42.55 -1.66% 2,556.85
2,430.00
2,485.71 70,875
189
1,761.75 51,750 13,875
36.63%
MGL 24-Nov-22 842.70 -42.25 -4.77% 874.00
834.00
845.68 69,600
87
588.59 48,000 3,200
7.14%
HINDCOPPER 24-Nov-22 108.00 3.45 3.30% 108.00
105.55
107.03 68,800
16
73.64 417,100 25,800
6.59%
ICICIBANK 29-Dec-22 876.50 19.65 2.29% 876.90
851.35
863.74 67,375
49
581.94 34,375 34,375
0.00%
NESTLEIND 27-Oct-22 19,107.00 68.60 0.36% 19,180.05
18,948.05
19,122.88 67,080
1,677
12,827.63 242,320 6,000
2.54%
BANKBARODA 29-Dec-22 134.00 4.60 3.55% 135.00
128.00
132.68 64,350
11
85.38 46,800 46,800
0.00%
MARICO 24-Nov-22 541.60 1.90 0.35% 543.50
533.25
540.01 63,600
53
343.45 230,400 10,800
4.92%
BHEL 29-Dec-22 60.40 1.00 1.68% 60.70
59.35
60.05 63,000
6
37.83 42,000 42,000
0.00%
IRCTC 29-Dec-22 666.50 -51.35 -7.15% 676.35
660.30
667.07 60,375
69
402.74 46,375 46,375
0.00%
CUB 24-Nov-22 172.90 2.70 1.59% 174.40
169.60
172.99 60,000
12
103.79 155,000 10,000
6.90%
DELTACORP 24-Nov-22 200.95 5.15 2.63% 201.25
194.35
198.98 59,800
26
118.99 379,500 6,900
1.85%
NATIONALUM 29-Dec-22 72.00 3.20 4.65% 72.00
69.00
70.22 59,500
14
41.78 46,750 46,750
0.00%
MOTHERSON 29-Dec-22 110.95 3.50 3.26% 111.75
110.05
110.85 58,500
13
64.85 49,500 49,500
0.00%
SBIN 29-Dec-22 536.50 6.75 1.27% 540.00
525.20
534.25 58,500
39
312.54 24,000 24,000
0.00%
BEL 29-Dec-22 102.50 1.95 1.94% 102.50
98.95
100.61 57,000
15
57.35 45,600 45,600
0.00%
VOLTAS 24-Nov-22 912.50 6.00 0.66% 915.50
889.00
904.60 55,000
110
497.53 113,000 2,000
1.80%
BANKNIFTY 29-Dec-22 39,159.00 935.25 2.45% 39,268.45
37,883.05
38,689.60 54,900
2,196
21,240.59 20,025 20,025
0.00%
RAIN 24-Nov-22 165.00 5.90 3.71% 165.00
159.10
162.57 52,500
15
85.35 525,000 17,500
3.45%
HEROMOTOCO 24-Nov-22 2,570.95 6.85 0.27% 2,608.80
2,538.00
2,573.57 52,200
174
1,343.40 61,200 3,000
5.15%
HINDPETRO 24-Nov-22 219.50 0.85 0.39% 219.50
217.00
218.43 51,300
19
112.05 251,100 21,600
9.41%
INFY 29-Dec-22 1,413.40 -6.65 -0.47% 1,419.95
1,380.00
1,399.38 51,300
171
717.88 18,600 18,600
0.00%
TATAPOWER 29-Dec-22 220.20 4.70 2.18% 220.20
213.55
217.67 50,625
15
110.20 33,750 33,750
0.00%
ZYDUSLIFE 24-Nov-22 391.00 3.45 0.89% 391.35
385.00
389.72 50,400
28
196.42 291,600 10,800
3.85%
BERGEPAINT 24-Nov-22 623.40 -1.35 -0.22% 624.25
610.15
619.21 49,500
45
306.51 110,000 16,500
17.65%
AMARAJABAT 24-Nov-22 493.90 8.40 1.73% 493.90
483.50
489.90 48,000
48
235.15 367,000 7,000
1.94%
PETRONET 24-Nov-22 201.65 -0.05 -0.02% 201.65
200.50
201.00 48,000
16
96.48 228,000 6,000
2.70%
HAL 24-Nov-22 2,361.00 39.50 1.70% 2,361.00
2,311.00
2,338.18 46,550
98
1,088.42 102,600 13,775
15.51%
ATUL 27-Oct-22 9,037.10 97.25 1.09% 9,120.00
8,850.45
9,026.05 46,050
614
4,156.50 161,175 -6,675
-3.98%
LALPATHLAB 24-Nov-22 2,392.65 -42.20 -1.73% 2,446.55
2,351.95
2,392.18 43,250
173
1,034.62 66,000 3,500
5.60%
BALRAMCHIN 24-Nov-22 351.60 4.60 1.33% 352.70
347.35
350.15 41,600
26
145.66 102,400 3,200
3.23%
DLF 29-Dec-22 361.25 5.25 1.47% 365.50
354.95
359.73 41,250
25
148.39 23,100 23,100
0.00%
IGL 29-Dec-22 403.40 -23.00 -5.39% 405.95
396.00
401.28 41,250
30
165.53 28,875 28,875
0.00%
ACC 24-Nov-22 2,442.00 44.65 1.86% 2,445.00
2,388.40
2,417.43 41,000
164
991.15 38,000 2,000
5.56%
TECHM 29-Dec-22 1,012.00 -10.55 -1.03% 1,019.00
990.05
1,000.84 40,800
68
408.34 21,000 21,000
0.00%
CANBK 29-Dec-22 232.00 13.30 6.08% 233.50
221.25
231.05 40,500
15
93.58 16,200 16,200
0.00%
BOSCHLTD 27-Oct-22 15,902.00 209.60 1.34% 15,993.00
15,550.30
15,829.99 39,000
780
6,173.70 196,850 -1,000
-0.51%
SRTRANSFIN 24-Nov-22 1,157.00 -15.00 -1.28% 1,177.75
1,155.50
1,167.16 37,800
63
441.19 96,600 16,800
21.05%
HDFCBANK 29-Dec-22 1,443.45 39.95 2.85% 1,449.90
1,383.30
1,421.85 37,400
68
531.77 24,200 24,200
0.00%
GODREJPROP 24-Nov-22 1,206.75 34.85 2.97% 1,219.20
1,166.60
1,196.05 37,050
114
443.14 119,600 2,275
1.94%
RELIANCE 29-Dec-22 2,408.15 47.25 2.00% 2,431.40
2,365.00
2,404.45 35,500
142
853.58 18,500 18,500
0.00%
ASHOKLEY 29-Dec-22 155.05 3.40 2.24% 155.55
149.50
152.87 35,000
7
53.50 20,000 20,000
0.00%
COALINDIA 29-Dec-22 214.65 -2.55 -1.17% 217.75
213.00
215.05 33,600
8
72.26 25,200 25,200
0.00%
MINDTREE 24-Nov-22 3,179.60 50.35 1.61% 3,199.20
3,027.00
3,103.56 33,000
165
1,024.17 30,800 5,200
20.31%
ADANIPORTS 29-Dec-22 832.20 3.30 0.40% 842.00
817.50
829.30 32,500
26
269.52 20,000 20,000
0.00%
LAURUSLABS 24-Nov-22 520.20 9.90 1.94% 520.20
509.70
515.50 32,400
36
167.02 97,200 6,300
6.93%
BAJAJ-AUTO 24-Nov-22 3,507.45 35.50 1.02% 3,542.75
3,462.00
3,512.37 31,000
124
1,088.83 30,750 7,500
32.26%
PFC 29-Dec-22 105.20 -1.15 -1.08% 105.80
104.60
105.32 31,000
5
32.65 31,000 31,000
0.00%
HDFCAMC 24-Nov-22 1,901.30 24.10 1.28% 1,912.10
1,869.95
1,896.90 30,600
102
580.45 97,500 3,000
3.17%
TRENT 24-Nov-22 1,436.95 23.60 1.67% 1,437.35
1,397.35
1,417.96 29,725
41
421.49 26,825 8,700
48.00%
VEDL 29-Dec-22 273.65 10.00 3.79% 275.50
264.95
270.69 29,450
19
79.72 10,850 10,850
0.00%
IOC 29-Dec-22 67.70 0.75 1.12% 67.75
67.30
67.58 29,250
3
19.77 29,250 29,250
0.00%
POLYCAB 24-Nov-22 2,488.45 -6.25 -0.25% 2,503.95
2,441.25
2,475.98 28,800
96
713.08 18,000 4,800
36.36%
HAVELLS 24-Nov-22 1,349.75 12.55 0.94% 1,352.20
1,320.30
1,340.82 28,000
56
375.43 27,000 9,000
50.00%
DRREDDY 24-Nov-22 4,316.55 -60.85 -1.39% 4,422.10
4,300.00
4,344.46 27,750
222
1,205.59 29,375 8,875
43.29%
GLENMARK 24-Nov-22 393.80 4.45 1.14% 399.15
389.80
393.94 27,600
24
108.73 129,950 0
0.00%
CONCOR 24-Nov-22 718.10 17.75 2.53% 720.00
694.45
709.89 27,000
27
191.67 39,000 6,000
18.18%
CROMPTON 24-Nov-22 403.10 2.55 0.64% 403.50
392.55
400.90 27,000
18
108.24 60,000 4,500
8.11%
PVR 24-Nov-22 1,788.60 20.35 1.15% 1,795.00
1,743.95
1,772.33 26,455
65
468.87 61,050 4,070
7.14%
SBICARD 24-Nov-22 925.80 15.10 1.66% 925.80
904.50
917.45 26,400
33
242.21 36,000 0
0.00%
NAUKRI 24-Nov-22 3,889.00 -41.75 -1.06% 3,900.45
3,780.00
3,864.52 25,250
202
975.79 33,125 8,375
33.84%
ABBOTINDIA 27-Oct-22 19,169.95 -77.55 -0.40% 19,368.00
18,949.95
19,158.16 24,960
624
4,781.88 47,320 -1,400
-2.87%
PIDILITIND 24-Nov-22 2,706.90 -19.60 -0.72% 2,725.50
2,681.25
2,706.25 24,500
98
663.03 22,750 11,250
97.83%
HDFCLIFE 29-Dec-22 538.25 2.15 0.40% 539.90
534.10
536.08 24,200
22
129.73 23,100 23,100
0.00%
HINDALCO 29-Dec-22 396.20 19.30 5.12% 400.25
384.10
396.20 22,575
21
89.44 18,275 18,275
0.00%
ASTRAL 24-Nov-22 2,242.20 70.95 3.27% 2,253.05
2,144.20
2,206.43 22,000
80
485.41 13,750 550
4.17%
SBILIFE 24-Nov-22 1,261.15 8.35 0.67% 1,264.35
1,251.20
1,260.57 21,750
29
274.17 24,000 12,750
113.33%
MARUTI 24-Nov-22 8,894.05 197.40 2.27% 8,939.25
8,640.00
8,801.32 21,400
214
1,883.48 26,000 6,400
32.65%
MPHASIS 24-Nov-22 2,103.65 7.85 0.37% 2,115.20
2,068.00
2,096.70 21,175
121
443.98 29,575 2,450
9.03%
PEL 24-Nov-22 874.55 21.65 2.54% 881.85
855.00
870.65 21,175
77
184.36 50,600 825
1.66%
LTTS 24-Nov-22 3,522.25 83.85 2.44% 3,541.60
3,370.00
3,464.91 20,400
102
706.84 32,400 2,400
8.00%
INDHOTEL 29-Dec-22 335.95 4.05 1.22% 335.95
327.15
329.79 20,110
5
66.32 20,110 20,110
0.00%
GSPL 24-Nov-22 233.65 1.35 0.58% 234.20
229.85
232.79 20,000
8
46.56 57,500 5,000
9.52%
BHARTIARTL 29-Dec-22 797.00 20.65 2.66% 804.05
762.45
792.90 19,950
21
158.18 15,200 15,200
0.00%
GRASIM 24-Nov-22 1,691.55 -0.45 -0.03% 1,708.00
1,670.85
1,692.42 19,950
42
337.64 25,650 13,775
116.00%
BALKRISIND 24-Nov-22 1,892.95 32.75 1.76% 1,897.95
1,840.05
1,878.02 19,500
65
366.21 44,400 1,200
2.78%
ONGC 29-Dec-22 127.70 -0.90 -0.70% 130.85
127.30
128.76 19,250
5
24.79 11,550 11,550
0.00%
AXISBANK 29-Dec-22 741.15 11.15 1.53% 743.45
725.40
735.29 19,200
16
141.18 10,800 10,800
0.00%
BIOCON 29-Dec-22 295.00 3.75 1.29% 296.05
292.20
294.37 18,400
8
54.16 6,900 6,900
0.00%
ICICIGI 24-Nov-22 1,160.80 -12.75 -1.09% 1,174.85
1,158.95
1,163.94 18,275
43
212.71 62,900 10,200
19.35%
DIXON 24-Nov-22 4,195.65 9.45 0.23% 4,226.30
4,152.60
4,190.32 17,875
143
749.02 17,625 5,500
45.36%
PAGEIND 27-Oct-22 50,899.00 879.15 1.76% 51,139.00
49,100.00
50,206.24 17,550
1,170
8,811.20 84,810 1,485
1.78%
INDIGO 24-Nov-22 1,876.15 34.40 1.87% 1,885.00
1,824.00
1,855.38 17,400
58
322.84 26,100 5,700
27.94%
ESCORTS 24-Nov-22 2,126.25 32.10 1.53% 2,132.30
2,050.45
2,095.41 17,050
31
357.27 23,650 0
0.00%
CHOLAFIN 24-Nov-22 736.70 4.70 0.64% 741.50
735.95
738.03 16,250
13
119.93 21,250 7,500
54.55%
DELTACORP 29-Dec-22 202.30 5.45 2.77% 202.30
198.40
201.35 16,100
7
32.42 16,100 16,100
0.00%
MRF 27-Oct-22 81,469.00 1,819.90 2.28% 81,800.00
78,847.85
80,638.16 15,660
1,566
12,627.94 53,830 300
0.56%
FSL 29-Dec-22 102.20 -3.25 -3.08% 103.55
102.20
102.91 15,600
3
16.05 15,600 15,600
0.00%
ICICIPRULI 24-Nov-22 529.55 -0.45 -0.08% 531.00
520.10
527.35 15,000
10
79.10 48,000 0
0.00%
ZEEL 29-Dec-22 263.00 8.05 3.16% 264.30
262.65
263.28 15,000
5
39.49 9,000 9,000
0.00%
IPCALAB 24-Nov-22 905.85 -2.15 -0.24% 911.00
895.35
904.12 14,950
23
135.17 47,450 650
1.39%
DIVISLAB 24-Nov-22 3,727.30 -5.50 -0.15% 3,744.45
3,697.40
3,726.74 14,700
98
547.83 32,850 2,550
8.42%
BATAINDIA 24-Nov-22 1,839.45 37.60 2.09% 1,845.70
1,786.00
1,814.72 14,575
53
264.50 27,225 0
0.00%
INDUSTOWER 29-Dec-22 198.35 9.60 5.09% 198.35
191.00
195.75 14,000
5
27.41 5,600 5,600
0.00%
LICHSGFIN 29-Dec-22 414.40 13.40 3.34% 414.40
401.40
409.63 14,000
7
57.35 14,000 14,000
0.00%
TCS 29-Dec-22 3,040.00 -3.20 -0.11% 3,056.05
2,990.00
3,014.75 13,650
91
411.51 7,050 7,050
0.00%
M&M 29-Dec-22 1,287.85 10.25 0.80% 1,295.95
1,266.00
1,286.57 13,300
19
171.11 10,500 10,500
0.00%
HINDCOPPER 29-Dec-22 107.90 3.25 3.11% 107.90
107.60
107.71 12,900
3
13.89 12,900 12,900
0.00%
COFORGE 24-Nov-22 3,324.85 3.80 0.11% 3,340.00
3,270.25
3,314.54 12,750
85
422.60 30,450 1,500
5.18%
ADANIENT 29-Dec-22 3,489.05 -34.75 -0.99% 3,564.20
3,439.30
3,499.87 12,000
24
419.98 7,500 7,500
0.00%
IBULHSGFIN 29-Dec-22 120.90 4.10 3.51% 120.90
118.40
119.76 12,000
3
14.37 8,000 8,000
0.00%
BAJAJFINSV 29-Dec-22 1,700.00 39.05 2.35% 1,705.00
1,635.45
1,659.40 11,500
230
190.83 7,000 7,000
0.00%
BANDHANBNK 29-Dec-22 270.85 6.10 2.30% 270.85
266.10
269.46 10,800
6
29.10 9,000 9,000
0.00%
GODREJCP 24-Nov-22 919.00 0.40 0.04% 919.00
912.00
916.43 10,000
10
91.64 84,000 7,000
9.09%
RBLBANK 29-Dec-22 115.30 3.75 3.36% 115.85
115.30
115.57 10,000
2
11.56 10,000 10,000
0.00%
APOLLOHOSP 24-Nov-22 4,418.60 -7.65 -0.17% 4,510.00
4,396.80
4,447.12 9,000
72
400.24 11,750 4,625
64.91%
BPCL 29-Dec-22 306.85 -1.05 -0.34% 309.65
306.00
307.38 9,000
5
27.66 9,000 9,000
0.00%
SYNGENE 24-Nov-22 563.50 4.70 0.84% 563.50
556.80
558.30 9,000
9
50.25 29,000 1,000
3.57%
TATACOMM 24-Nov-22 1,165.40 34.65 3.06% 1,175.20
1,127.55
1,158.56 9,000
18
104.27 20,000 5,500
37.93%
SHREECEM 24-Nov-22 21,010.70 -297.35 -1.40% 21,839.15
20,829.50
21,174.49 8,950
358
1,895.12 6,775 1,700
33.50%
L&TFH 29-Dec-22 76.00 1.70 2.29% 76.00
76.00
76.00 8,924
1
6.78 8,924 8,924
0.00%
MCX 24-Nov-22 1,229.70 43.75 3.69% 1,229.70
1,197.45
1,217.19 8,800
22
107.11 45,200 -1,200
-2.59%
ULTRACEMCO 24-Nov-22 6,322.20 79.50 1.27% 6,390.00
6,270.00
6,345.65 8,800
88
558.42 13,300 1,500
12.71%
RAMCOCEM 24-Nov-22 743.20 11.80 1.61% 751.35
736.00
744.61 8,500
10
63.29 73,100 3,400
4.88%
COLPAL 24-Nov-22 1,629.95 23.70 1.48% 1,629.95
1,597.40
1,620.93 8,400
24
136.16 32,550 3,500
12.05%
MARICO 29-Dec-22 542.80 -3.85 -0.70% 542.80
535.00
537.22 8,400
7
45.13 6,000 6,000
0.00%
PERSISTENT 24-Nov-22 3,261.80 67.15 2.10% 3,278.30
3,218.55
3,242.17 8,400
56
272.34 14,400 750
5.49%
TVSMOTOR 29-Dec-22 1,025.20 -2.20 -0.21% 1,025.20
994.00
1,011.98 8,400
6
85.01 8,400 8,400
0.00%
BAJFINANCE 29-Dec-22 7,440.00 226.55 3.14% 7,465.55
7,180.00
7,380.93 8,125
65
599.70 6,375 6,375
0.00%
AUROPHARMA 29-Dec-22 513.80 -3.70 -0.71% 515.45
512.10
513.62 8,000
8
41.09 8,000 8,000
0.00%
M&MFIN 29-Dec-22 188.00 3.40 1.84% 188.00
188.00
188.00 8,000
2
15.04 8,000 8,000
0.00%
RECLTD 29-Dec-22 94.55 -1.15 -1.20% 94.55
94.55
94.55 8,000
1
7.56 8,000 8,000
0.00%
SBICARD 29-Dec-22 928.00 10.75 1.17% 928.00
928.00
928.00 8,000
10
74.24 8,000 8,000
0.00%
MFSL 24-Nov-22 768.85 6.70 0.88% 774.90
765.00
769.76 7,800
12
60.04 15,600 2,600
20.00%
FINNIFTY 25-Oct-22 17,600.00 396.35 2.30% 17,681.00
17,105.00
17,418.02 7,080
0
1,233.20 5,400 -480
-8.16%
HCLTECH 29-Dec-22 935.85 -1.35 -0.14% 935.85
913.85
923.36 7,000
10
64.64 4,900 4,900
0.00%
INTELLECT 24-Nov-22 522.00 6.10 1.18% 522.50
515.95
519.94 6,750
9
35.10 43,500 2,250
5.45%
JSWSTEEL 29-Dec-22 641.40 13.65 2.17% 641.45
639.00
640.46 6,750
5
43.23 6,750 6,750
0.00%
NMDC 29-Dec-22 129.90 2.80 2.20% 130.20
129.90
130.05 6,700
2
8.71 6,700 6,700
0.00%
BSOFT 29-Dec-22 286.75 1.65 0.58% 286.75
284.90
285.33 6,500
5
18.55 5,200 5,200
0.00%
LALPATHLAB 29-Dec-22 2,367.95 -263.10 -10.00% 2,384.85
2,367.95
2,360.04 6,250
25
147.50 4,000 4,000
0.00%
GRANULES 29-Dec-22 345.30 16.00 4.86% 345.30
334.00
340.50 6,000
3
20.43 6,000 6,000
0.00%
KOTAKBANK 29-Dec-22 1,848.45 56.10 3.13% 1,848.45
1,794.70
1,807.66 6,000
15
108.46 5,600 5,600
0.00%
MANAPPURAM 29-Dec-22 94.00 -1.60 -1.67% 94.00
94.00
94.00 6,000
1
5.64 6,000 6,000
0.00%
METROPOLIS 24-Nov-22 1,549.95 -0.70 -0.05% 1,553.45
1,521.00
1,544.16 6,000
20
92.65 11,400 2,400
26.67%
DALBHARAT 24-Nov-22 1,614.50 67.50 4.36% 1,614.50
1,574.85
1,603.59 6,000
12
96.22 6,500 1,500
30.00%
PETRONET 29-Dec-22 202.05 -1.00 -0.49% 202.05
202.05
202.05 6,000
2
12.12 6,000 6,000
0.00%
SAIL 29-Dec-22 77.20 2.00 2.66% 77.20
77.20
77.20 6,000
1
4.63 6,000 6,000
0.00%
TORNTPOWER 24-Nov-22 491.70 6.70 1.38% 491.70
483.20
486.60 6,000
4
29.20 28,500 4,500
18.75%
AARTIIND 29-Dec-22 748.00 2.90 0.39% 752.55
736.00
746.00 5,950
7
44.39 5,950 5,950
0.00%
HONAUT 27-Oct-22 40,595.05 1,409.45 3.60% 40,699.95
38,700.00
39,832.94 5,820
388
2,318.28 19,410 540
2.86%
INDIACEM 29-Dec-22 258.60 9.05 3.63% 258.60
258.60
258.60 5,800
2
15.00 5,800 5,800
0.00%
MCDOWELL-N 29-Dec-22 855.00 2.85 0.33% 855.00
843.80
852.13 5,625
9
47.93 5,625 5,625
0.00%
BRITANNIA 24-Nov-22 3,867.10 -30.15 -0.77% 3,895.00
3,851.05
3,871.50 5,600
28
216.80 14,200 3,600
33.96%
INDUSINDBK 29-Dec-22 1,199.70 39.95 3.44% 1,204.00
1,194.90
1,199.59 5,400
6
64.78 4,500 4,500
0.00%
OBEROIRLTY 24-Nov-22 927.75 20.15 2.22% 938.85
907.25
930.99 4,900
7
45.62 14,700 -700
-4.55%
SIEMENS 24-Nov-22 2,791.45 44.70 1.63% 2,803.90
2,752.30
2,787.24 4,675
17
130.30 15,125 1,925
14.58%
CHAMBLFERT 29-Dec-22 323.80 9.70 3.09% 324.90
320.00
322.90 4,500
3
14.53 4,500 4,500
0.00%
ESCORTS 29-Dec-22 2,115.05 -9.90 -0.47% 2,115.05
2,106.15
2,108.63 4,400
8
92.78 3,850 3,850
0.00%
UBL 24-Nov-22 1,708.00 5.20 0.31% 1,714.00
1,692.35
1,699.68 4,400
11
74.79 6,000 800
15.38%
EICHERMOT 29-Dec-22 3,620.55 -59.00 -1.60% 3,620.55
3,595.50
3,604.92 4,200
12
151.41 4,200 4,200
0.00%
HEROMOTOCO 29-Dec-22 2,580.00 4.90 0.19% 2,614.00
2,569.00
2,588.67 4,200
14
108.72 2,700 2,700
0.00%
DRREDDY 29-Dec-22 4,336.70 -90.75 -2.05% 4,440.00
4,336.10
4,395.52 4,125
33
181.32 3,000 3,000
0.00%
MUTHOOTFIN 29-Dec-22 1,003.85 -45.35 -4.32% 1,017.50
1,003.85
1,007.88 4,125
11
41.58 3,000 3,000
0.00%
GODREJPROP 29-Dec-22 1,214.20 34.40 2.92% 1,224.25
1,190.00
1,209.95 3,900
12
47.19 3,250 3,250
0.00%
UPL 29-Dec-22 681.25 14.40 2.16% 681.25
673.00
676.75 3,900
3
26.39 2,600 2,600
0.00%
JKCEMENT 24-Nov-22 2,649.80 99.80 3.91% 2,649.80
2,605.90
2,627.38 3,750
15
98.53 1,500 -500
-25.00%
CUMMINSIND 24-Nov-22 1,205.75 18.75 1.58% 1,205.75
1,183.80
1,190.41 3,600
6
42.85 7,800 2,400
44.44%
EXIDEIND 29-Dec-22 158.45 1.55 0.99% 158.45
158.45
158.45 3,600
1
5.70 3,600 3,600
0.00%
LUPIN 29-Dec-22 691.00 26.15 3.93% 691.00
674.55
678.78 3,400
4
23.08 3,400 3,400
0.00%
ASTRAL 29-Dec-22 2,222.00 33.35 1.52% 2,222.00
2,159.00
2,190.50 3,300
12
72.29 825 825
0.00%
LTI 29-Dec-22 4,430.60 -77.60 -1.72% 4,444.95
4,258.70
4,331.11 3,300
22
142.93 1,650 1,650
0.00%
TATACHEM 29-Dec-22 1,107.00 -2.75 -0.25% 1,107.00
1,066.00
1,080.06 3,000
3
32.40 3,000 3,000
0.00%
TITAN 29-Dec-22 2,609.85 39.60 1.54% 2,609.85
2,565.25
2,577.85 3,000
8
77.34 3,000 3,000
0.00%
ABB 24-Nov-22 3,094.80 84.80 2.82% 3,169.30
3,059.00
3,099.90 2,750
11
85.25 5,500 1,000
22.22%
JUBLFOOD 29-Dec-22 620.00 7.15 1.17% 620.00
620.00
620.00 2,500
2
15.50 2,500 2,500
0.00%
JINDALSTEL 29-Dec-22 435.00 10.40 2.45% 435.00
435.00
435.00 2,500
2
10.88 2,500 2,500
0.00%
ALKEM 24-Nov-22 3,268.70 94.25 2.97% 3,276.65
3,246.00
3,267.84 2,400
12
78.43 3,000 -200
-6.25%
LTTS 29-Dec-22 3,506.25 -67.90 -1.90% 3,506.25
3,373.70
3,418.57 2,200
11
75.21 1,200 1,200
0.00%
SUNPHARMA 29-Dec-22 958.60 13.65 1.44% 958.60
948.00
952.20 2,100
3
20.00 2,100 2,100
0.00%
VOLTAS 29-Dec-22 912.00 -3.00 -0.33% 912.00
898.30
902.57 2,000
4
18.05 1,000 1,000
0.00%
MARUTI 29-Dec-22 8,950.00 193.20 2.21% 8,950.35
8,655.00
8,884.71 1,800
18
159.92 1,600 1,600
0.00%
NESTLEIND 24-Nov-22 19,124.50 -24.00 -0.13% 19,205.05
19,060.15
19,140.56 1,800
45
344.53 1,680 960
133.33%
SRTRANSFIN 29-Dec-22 1,159.65 -68.10 -5.55% 1,174.00
1,159.65
1,166.65 1,800
3
21.00 1,800 1,800
0.00%
TATACONSUM 29-Dec-22 802.75 -2.00 -0.25% 802.75
802.75
802.75 1,800
2
14.45 1,800 1,800
0.00%
INDIAMART 24-Nov-22 4,450.00 20.10 0.45% 4,450.00
4,313.55
4,385.76 1,650
11
72.37 3,900 150
4.00%
BALRAMCHIN 29-Dec-22 352.85 5.85 1.69% 352.85
352.85
352.85 1,600
1
5.65 1,600 1,600
0.00%
NAVINFLUOR 24-Nov-22 4,517.70 29.20 0.65% 4,529.80
4,393.00
4,501.65 1,575
7
70.90 6,300 225
3.70%
TORNTPHARM 24-Nov-22 1,561.50 13.40 0.87% 1,577.45
1,561.50
1,568.03 1,500
3
23.52 2,500 1,500
150.00%
HAL 29-Dec-22 2,347.00 -3.25 -0.14% 2,347.00
2,342.25
2,343.83 1,425
3
33.40 1,425 1,425
0.00%
COLPAL 29-Dec-22 1,610.00 -19.45 -1.19% 1,610.00
1,610.00
1,610.00 1,400
4
22.54 1,400 1,400
0.00%
UBL 29-Dec-22 1,701.05 -24.65 -1.43% 1,701.05
1,700.00
1,700.35 1,200
3
20.40 800 800
0.00%
GLENMARK 29-Dec-22 395.40 2.45 0.62% 395.40
395.40
395.40 1,150
1
4.55 1,150 1,150
0.00%
SRF 29-Dec-22 2,555.00 -27.80 -1.08% 2,555.00
2,452.00
2,511.46 1,125
3
28.25 1,125 1,125
0.00%
BHARATFORG 29-Dec-22 688.00 -9.25 -1.33% 688.00
688.00
688.00 1,000
1
6.88 1,000 1,000
0.00%
HDFCAMC 29-Dec-22 1,911.00 15.25 0.80% 1,911.00
1,910.00
1,910.33 900
3
17.19 900 900
0.00%
LT 29-Dec-22 1,880.20 36.90 2.00% 1,899.00
1,860.00
1,879.73 900
3
16.92 600 600
0.00%
MPHASIS 29-Dec-22 2,099.00 -8.75 -0.42% 2,099.00
2,094.80
2,096.75 875
5
18.35 875 875
0.00%
PVR 29-Dec-22 1,774.55 -12.35 -0.69% 1,774.55
1,760.00
1,767.27 814
2
14.39 814 814
0.00%
PIIND 24-Nov-22 3,034.75 22.85 0.76% 3,034.75
2,998.45
3,022.38 750
3
22.67 4,250 500
13.33%
MRF 24-Nov-22 81,201.00 1,518.00 1.91% 81,600.00
78,957.05
80,347.16 730
73
586.53 1,240 220
21.57%
COROMANDEL 24-Nov-22 987.85 2.05 0.21% 987.85
987.85
987.85 700
1
6.91 6,300 700
12.50%
IPCALAB 29-Dec-22 905.00 -18.35 -1.99% 905.00
905.00
905.00 650
1
5.88 650 650
0.00%
DIXON 29-Dec-22 4,155.60 -172.80 -3.99% 4,188.30
4,155.60
4,175.22 625
5
26.10 625 625
0.00%
ALKEM 29-Dec-22 3,270.75 -39.00 -1.18% 3,284.25
3,270.75
3,279.75 600
3
19.68 600 600
0.00%
HDFC 29-Dec-22 2,335.00 63.25 2.78% 2,335.00
2,268.00
2,301.50 600
2
13.81 600 600
0.00%
ABBOTINDIA 24-Nov-22 19,305.85 -61.90 -0.32% 19,377.10
18,997.70
19,213.19 600
15
115.28 1,080 -40
-3.57%
BATAINDIA 29-Dec-22 1,835.00 20.55 1.13% 1,835.00
1,800.00
1,817.50 550
2
10.00 550 550
0.00%
ACC 29-Dec-22 2,422.05 11.65 0.48% 2,422.05
2,420.65
2,421.35 500
2
12.11 500 500
0.00%
BAJAJ-AUTO 29-Dec-22 3,520.00 -9.90 -0.28% 3,520.05
3,520.00
3,520.02 500
2
17.60 500 500
0.00%
HAVELLS 29-Dec-22 1,335.00 -18.90 -1.40% 1,335.00
1,335.00
1,335.00 500
1
6.68 500 500
0.00%
PAGEIND 24-Nov-22 51,000.00 1,100.00 2.20% 51,010.00
49,265.20
50,362.52 420
28
211.52 630 150
31.25%
WHIRLPOOL 24-Nov-22 1,630.00 -22.50 -1.36% 1,630.00
1,630.00
1,630.00 350
1
5.71 4,900 350
7.69%
HINDUNILVR 29-Dec-22 2,703.85 -38.05 -1.39% 2,703.85
2,703.85
2,703.85 300
1
8.11 300 300
0.00%
METROPOLIS 29-Dec-22 1,556.00 -5.65 -0.36% 1,556.00
1,556.00
1,556.00 300
1
4.67 300 300
0.00%
ATUL 24-Nov-22 9,110.00 284.95 3.23% 9,120.55
9,107.75
9,112.76 225
3
20.50 750 225
42.86%
BOSCHLTD 24-Nov-22 15,990.00 203.75 1.29% 15,990.00
15,613.75
15,778.45 200
4
31.56 1,750 100
6.06%
OFSS 24-Nov-22 3,015.00 37.70 1.27% 3,015.00
3,015.00
3,015.00 200
1
6.03 5,800 -200
-3.33%
DIVISLAB 29-Dec-22 3,749.60 -0.60 -0.02% 3,749.60
3,749.60
3,749.60 150
1
5.62 150 150
0.00%
COFORGE 29-Dec-22 3,300.00 -115.35 -3.38% 3,300.00
3,300.00
3,300.00 150
1
4.95 150 150
0.00%
HONAUT 24-Nov-22 40,494.60 1,294.60 3.30% 40,551.75
39,647.50
40,140.64 90
6
36.13 135 -15
-10.00%
MIDCPNIFTY 25-Oct-22 7,170.00 60.00 0.84% 7,170.00
7,170.00
7,170.00 75
0
5.38 300 -75
-20.00%
SHREECEM 29-Dec-22 20,850.00 -762.75 -3.53% 21,300.00
20,850.00
21,083.33 75
3
15.81 75 75
0.00%
BOSCHLTD 29-Dec-22 16,110.20 200.00 1.26% 16,110.20
16,110.20
16,110.20 50
1
8.06 50 50
0.00%
NESTLEIND 29-Dec-22 19,250.00 -19.55 -0.10% 19,250.00
19,250.00
19,250.00 40
1
7.70 40 40
0.00%
PAGEIND 29-Dec-22 51,100.00 675.25 1.34% 51,100.00
51,100.00
51,100.00 15
1
7.67 15 15
0.00%
MRF 29-Dec-22 80,700.00 -140.15 -0.17% 80,700.00
80,700.00
80,700.00 10
1
8.07 10 10
0.00%
Sections