Get App Open
In App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Dec 02, 15:30
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GRANULES 23-Feb-23 344.95 -16.05 -4.45% 344.95
344.95
344.95 2,000
1
6.90 4,000 2,000
100.00%
EICHERMOT 23-Feb-23 3,367.25 -137.35 -3.92% 3,401.00
3,355.00
3,373.19 14,000
80
472.25 9,625 8,225
587.50%
EICHERMOT 29-Dec-22 3,339.00 -117.00 -3.39% 3,440.05
3,329.10
3,357.13 1,709,225
9,767
57,380.91 3,514,525 450,100
14.69%
EICHERMOT 25-Jan-23 3,353.80 -115.45 -3.33% 3,447.65
3,342.10
3,364.76 122,150
698
4,110.05 124,075 61,950
99.72%
TVSMOTOR 23-Feb-23 1,037.10 -33.05 -3.09% 1,037.10
1,037.10
1,037.10 700
1
7.26 700 700
0.00%
RAIN 23-Feb-23 188.00 -4.35 -2.26% 188.65
188.00
188.43 10,500
3
19.79 35,000 0
0.00%
M&M 23-Feb-23 1,291.50 -28.50 -2.16% 1,300.30
1,286.35
1,291.92 11,200
16
144.70 16,100 8,400
109.09%
M&M 29-Dec-22 1,276.30 -27.65 -2.12% 1,302.85
1,269.55
1,279.95 3,654,700
5,221
46,778.33 11,465,300 45,500
0.40%
ASHOKLEY 23-Feb-23 148.80 -3.20 -2.11% 149.40
148.40
149.06 585,000
117
872.00 715,000 525,000
276.32%
TATACONSUM 29-Dec-22 802.40 -17.10 -2.09% 818.85
799.65
806.00 3,077,100
3,419
24,801.43 9,081,000 485,100
5.64%
TATACONSUM 25-Jan-23 807.55 -17.00 -2.06% 814.45
805.10
809.04 62,100
69
502.41 107,100 28,800
36.78%
M&M 25-Jan-23 1,283.95 -26.05 -1.99% 1,309.35
1,279.00
1,286.68 168,700
241
2,170.63 198,800 -2,800
-1.39%
ASHOKLEY 29-Dec-22 146.90 -2.80 -1.87% 150.30
145.90
146.94 24,025,000
4,805
35,302.34 74,400,000 995,000
1.36%
ABBOTINDIA 29-Dec-22 20,330.00 -386.95 -1.87% 20,665.40
20,286.05
20,408.15 20,240
506
4,130.61 41,360 -2,360
-5.40%
INTELLECT 23-Feb-23 471.15 -8.85 -1.84% 471.15
470.00
470.67 5,000
5
23.53 8,000 -1,000
-11.11%
HEROMOTOCO 29-Dec-22 2,815.05 -52.15 -1.82% 2,866.35
2,815.00
2,836.49 969,000
3,230
27,485.59 2,668,200 -7,200
-0.27%
ABBOTINDIA 25-Jan-23 20,422.50 -377.55 -1.82% 20,533.65
20,415.00
20,475.66 280
7
57.33 760 40
5.56%
HEROMOTOCO 23-Feb-23 2,800.05 -49.95 -1.75% 2,839.00
2,800.05
2,817.48 2,700
9
76.07 11,400 1,800
18.75%
ASHOKLEY 25-Jan-23 148.15 -2.55 -1.69% 150.25
146.90
148.03 1,740,000
348
2,575.72 2,370,000 710,000
42.77%
HEROMOTOCO 25-Jan-23 2,819.75 -47.95 -1.67% 2,862.90
2,817.35
2,838.93 45,600
152
1,294.55 99,900 11,100
12.50%
MARUTI 29-Dec-22 8,884.95 -147.75 -1.64% 8,985.00
8,833.20
8,894.14 1,558,900
15,589
138,650.75 3,123,400 163,100
5.51%
MARUTI 25-Jan-23 8,944.90 -146.35 -1.61% 9,026.10
8,889.45
8,958.31 51,000
510
4,568.74 53,100 7,800
17.22%
HINDUNILVR 29-Dec-22 2,641.35 -41.90 -1.56% 2,675.85
2,630.45
2,644.10 2,190,300
7,301
57,913.72 6,640,800 -115,500
-1.71%
HINDUNILVR 25-Jan-23 2,657.80 -41.80 -1.55% 2,695.00
2,647.60
2,662.07 68,100
227
1,812.87 109,800 -1,200
-1.08%
MARUTI 23-Feb-23 9,001.10 -139.90 -1.53% 9,055.30
8,990.00
9,014.17 3,100
31
279.44 3,700 1,900
105.56%
BAJFINANCE 23-Feb-23 6,800.05 -101.65 -1.47% 6,845.25
6,795.00
6,819.20 6,125
49
417.68 9,750 3,375
52.94%
ASIANPAINT 23-Feb-23 3,205.30 -47.05 -1.45% 3,218.00
3,200.00
3,206.13 10,200
51
327.03 10,600 5,400
103.85%
NESTLEIND 25-Jan-23 20,049.05 -281.50 -1.38% 20,170.30
19,985.00
20,099.91 2,160
54
434.16 3,240 640
24.62%
ASIANPAINT 29-Dec-22 3,160.25 -44.15 -1.38% 3,199.00
3,153.10
3,165.79 1,043,400
5,217
33,031.85 6,018,600 198,400
3.41%
ASIANPAINT 25-Jan-23 3,182.80 -43.40 -1.35% 3,222.00
3,176.00
3,188.03 65,600
328
2,091.35 117,000 15,000
14.71%
NESTLEIND 29-Dec-22 19,923.90 -270.80 -1.34% 20,245.00
19,851.05
19,960.00 59,040
1,476
11,784.38 287,880 40
0.01%
INDIGO 29-Dec-22 1,931.00 -26.10 -1.33% 1,961.20
1,922.35
1,938.13 626,400
2,088
12,140.45 3,145,200 -59,100
-1.84%
HINDUNILVR 23-Feb-23 2,674.00 -36.00 -1.33% 2,695.00
2,665.00
2,675.94 8,400
28
224.78 9,300 1,200
14.81%
ICICIBANK 23-Feb-23 948.50 -12.05 -1.25% 953.00
945.00
948.31 38,500
55
365.10 60,900 18,200
42.62%
ICICIBANK 29-Dec-22 934.90 -11.85 -1.25% 941.10
931.25
935.66 18,907,625
13,751
176,911.08 69,159,750 -2,286,625
-3.20%
HDFC 29-Dec-22 2,685.25 -33.60 -1.24% 2,706.90
2,683.25
2,692.24 2,216,400
7,388
59,670.81 15,924,900 -336,600
-2.07%
HDFC 23-Feb-23 2,716.10 -33.90 -1.23% 2,721.00
2,715.00
2,717.05 1,200
4
32.60 2,100 900
75.00%
TITAN 23-Feb-23 2,662.00 -33.00 -1.22% 2,675.00
2,660.00
2,667.55 3,375
9
90.03 3,000 1,125
60.00%
ICICIBANK 25-Jan-23 942.00 -11.50 -1.21% 947.60
938.00
941.87 569,100
414
5,360.18 1,605,800 133,000
9.03%
INDIGO 25-Jan-23 1,944.90 -23.45 -1.19% 1,972.95
1,935.15
1,946.51 25,200
84
490.52 58,800 6,600
12.64%
NESTLEIND 23-Feb-23 20,201.10 -236.85 -1.16% 20,201.10
20,200.00
20,200.36 120
3
24.24 280 0
0.00%
BAJFINANCE 29-Dec-22 6,726.95 -78.65 -1.16% 6,784.50
6,700.00
6,736.25 1,365,500
10,924
91,983.49 5,603,625 317,625
6.01%
HDFC 25-Jan-23 2,704.60 -31.25 -1.14% 2,724.35
2,702.00
2,709.56 43,500
145
1,178.66 319,500 5,700
1.82%
BAJFINANCE 25-Jan-23 6,772.70 -77.75 -1.13% 6,831.20
6,750.00
6,780.01 66,875
535
4,534.13 147,250 19,250
15.04%
HAVELLS 29-Dec-22 1,243.45 -14.10 -1.12% 1,261.90
1,238.25
1,246.88 1,192,000
2,384
14,862.81 4,625,500 216,000
4.90%
CANFINHOME 23-Feb-23 555.60 -6.10 -1.09% 555.60
555.60
555.60 975
1
5.42 4,875 975
25.00%
TCS 29-Dec-22 3,456.25 -37.65 -1.08% 3,488.95
3,437.50
3,456.78 2,220,150
14,801
76,745.70 8,756,700 -148,050
-1.66%
BAJAJ-AUTO 29-Dec-22 3,686.95 -40.00 -1.07% 3,726.65
3,665.50
3,683.37 646,000
2,584
23,794.57 1,161,500 7,500
0.65%
BAJAJ-AUTO 25-Jan-23 3,706.30 -39.75 -1.06% 3,715.00
3,680.55
3,697.66 9,250
37
342.03 25,000 1,750
7.53%
INFY 29-Dec-22 1,653.10 -17.45 -1.04% 1,674.80
1,647.00
1,657.07 4,002,900
13,343
66,330.86 24,887,100 -356,400
-1.41%
BHARTIARTL 23-Feb-23 854.25 -8.85 -1.03% 860.75
854.00
856.55 4,750
5
40.69 18,050 -1,900
-9.52%
TATACHEM 25-Jan-23 1,053.95 -10.90 -1.02% 1,068.40
1,045.00
1,052.92 127,500
255
1,342.47 373,500 33,500
9.85%
SYNGENE 29-Dec-22 606.05 -6.25 -1.02% 611.45
600.05
605.00 743,000
743
4,495.15 1,754,000 87,000
5.22%
HCLTECH 23-Feb-23 1,139.00 -11.50 -1.00% 1,150.20
1,139.00
1,143.15 3,500
5
40.01 11,200 1,400
14.29%
POWERGRID 23-Feb-23 223.00 -2.25 -1.00% 223.90
223.00
223.30 16,200
6
36.17 45,900 13,500
41.67%
TCS 25-Jan-23 3,474.30 -34.90 -0.99% 3,505.95
3,456.20
3,474.22 112,350
749
3,903.29 271,600 15,225
5.94%
TATACHEM 29-Dec-22 1,046.75 -10.50 -0.99% 1,060.85
1,036.70
1,045.90 2,362,000
4,724
24,704.16 7,375,500 12,000
0.16%
POWERGRID 29-Dec-22 221.50 -2.20 -0.98% 223.40
220.80
221.90 6,601,500
2,445
14,648.73 34,168,500 199,800
0.59%
HAVELLS 25-Jan-23 1,253.60 -12.45 -0.98% 1,266.20
1,247.70
1,256.30 11,500
23
144.47 51,500 -500
-0.96%
TITAN 29-Dec-22 2,634.00 -26.15 -0.98% 2,668.85
2,625.75
2,638.73 854,625
2,279
22,551.25 5,837,250 -54,375
-0.92%
INFY 23-Feb-23 1,675.50 -16.55 -0.98% 1,695.05
1,670.00
1,681.67 28,800
72
484.32 51,600 11,200
27.72%
POWERGRID 25-Jan-23 222.95 -2.20 -0.98% 224.25
222.45
223.19 148,500
55
331.44 380,700 32,400
9.30%
TORNTPHARM 29-Dec-22 1,637.40 -16.00 -0.97% 1,659.60
1,627.55
1,639.98 366,500
733
6,010.53 1,572,500 36,000
2.34%
MCX 29-Dec-22 1,571.95 -15.25 -0.96% 1,592.75
1,552.00
1,576.16 306,400
766
4,829.35 1,943,200 8,400
0.43%
INFY 25-Jan-23 1,664.80 -16.10 -0.96% 1,685.95
1,658.10
1,672.50 392,800
1,309
6,569.58 926,800 122,400
15.22%
HDFCLIFE 25-Jan-23 599.00 -5.75 -0.95% 603.00
596.00
599.13 100,100
91
599.73 331,100 -4,400
-1.31%
INDIAMART 23-Feb-23 4,492.00 -42.85 -0.94% 4,499.30
4,476.70
4,488.95 600
4
26.93 1,050 150
16.67%
HDFCLIFE 23-Feb-23 602.45 -5.55 -0.91% 606.00
600.00
602.39 18,700
17
112.65 14,300 9,900
225.00%
TITAN 25-Jan-23 2,651.80 -24.00 -0.90% 2,671.00
2,641.60
2,654.10 26,250
70
696.70 77,250 3,750
5.10%
HDFCBANK 29-Dec-22 1,618.50 -14.40 -0.88% 1,630.75
1,616.35
1,621.76 6,246,350
11,357
101,300.81 64,275,200 -649,550
-1.00%
TCS 23-Feb-23 3,499.95 -30.60 -0.87% 3,518.80
3,480.00
3,496.25 9,275
53
324.28 16,975 4,200
32.88%
OBEROIRLTY 29-Dec-22 960.30 -8.35 -0.86% 983.65
956.20
967.32 2,224,600
3,178
21,519.00 6,631,100 327,600
5.20%
CIPLA 29-Dec-22 1,124.00 -9.50 -0.84% 1,133.00
1,108.50
1,118.59 1,989,000
3,060
22,248.76 7,883,850 95,550
1.23%
CROMPTON 25-Jan-23 371.25 -3.10 -0.83% 376.15
371.25
372.54 25,500
17
95.00 60,000 7,500
14.29%
SUNPHARMA 29-Dec-22 1,043.40 -8.70 -0.83% 1,053.50
1,040.00
1,045.55 3,810,100
5,443
39,836.50 15,819,300 -1,150,800
-6.78%
ITC 29-Dec-22 339.60 -2.80 -0.82% 343.70
339.15
340.64 8,414,400
5,259
28,662.81 78,542,400 227,200
0.29%
BERGEPAINT 29-Dec-22 620.50 -5.10 -0.82% 625.05
617.60
620.31 665,500
605
4,128.16 6,068,700 88,000
1.47%
HDFCLIFE 29-Dec-22 596.25 -4.85 -0.81% 599.80
592.00
595.17 2,286,900
2,079
13,610.94 12,812,800 -1,100
-0.01%
CIPLA 25-Jan-23 1,129.50 -9.10 -0.80% 1,138.45
1,115.00
1,126.23 55,900
86
629.56 67,600 16,250
31.65%
ITC 25-Jan-23 341.90 -2.75 -0.80% 345.70
341.50
342.66 700,800
438
2,401.36 2,132,800 276,800
14.91%
HDFCBANK 25-Jan-23 1,630.10 -13.10 -0.80% 1,639.10
1,628.10
1,632.34 187,550
341
3,061.45 1,692,350 24,200
1.45%
HINDCOPPER 25-Jan-23 120.35 -0.95 -0.78% 121.90
119.35
120.63 235,200
55
283.72 432,000 38,400
9.76%
DIVISLAB 25-Jan-23 3,416.00 -26.55 -0.77% 3,418.65
3,373.40
3,398.33 44,550
297
1,513.96 124,650 11,550
10.21%
HDFCBANK 23-Feb-23 1,641.35 -12.45 -0.75% 1,647.00
1,640.00
1,643.12 20,900
38
343.41 74,250 2,750
3.85%
HINDCOPPER 29-Dec-22 119.50 -0.90 -0.75% 121.40
118.40
119.73 3,818,400
888
4,571.77 19,891,800 -81,700
-0.41%
ESCORTS 29-Dec-22 2,317.50 -17.45 -0.75% 2,336.05
2,293.25
2,314.23 477,125
1,735
11,041.77 1,181,950 -50,875
-4.13%
ITC 23-Feb-23 340.00 -2.55 -0.74% 343.60
339.50
340.52 105,600
66
359.59 515,200 83,200
19.26%
SUNPHARMA 25-Jan-23 1,051.00 -7.85 -0.74% 1,057.45
1,046.40
1,050.96 18,900
27
198.63 130,900 4,200
3.31%
DIVISLAB 29-Dec-22 3,396.90 -25.10 -0.73% 3,403.85
3,352.50
3,379.84 660,450
4,403
22,322.15 2,750,550 66,750
2.49%
BERGEPAINT 25-Jan-23 624.75 -4.60 -0.73% 625.20
622.50
624.13 38,500
35
240.29 102,300 7,700
8.14%
COROMANDEL 29-Dec-22 920.00 -6.70 -0.72% 929.40
919.35
924.00 210,000
300
1,940.40 2,538,900 18,900
0.75%
NIFTY 29-Dec-22 18,815.00 -133.30 -0.70% 18,948.95
18,760.05
18,822.35 8,115,900
162,318
1,527,603.10 11,461,950 -916,100
-7.40%
NATIONALUM 23-Feb-23 79.25 -0.55 -0.69% 79.75
79.25
79.52 52,500
7
41.75 135,000 7,500
5.88%
TATAMOTORS 25-Jan-23 441.50 -3.05 -0.69% 447.40
441.40
443.65 634,125
445
2,813.30 2,034,900 173,850
9.34%
JSWSTEEL 23-Feb-23 756.80 -5.20 -0.68% 760.00
756.30
757.98 13,500
10
102.33 37,800 1,350
3.70%
FINNIFTY 31-Jan-23 19,511.05 -133.85 -0.68% 19,511.05
19,511.05
19,511.05 40
2
7.80 320 0
0.00%
TATAMOTORS 29-Dec-22 439.00 -3.00 -0.68% 444.80
438.55
440.83 9,708,525
6,813
42,798.09 57,294,975 739,575
1.31%
OBEROIRLTY 25-Jan-23 968.25 -6.60 -0.68% 988.00
964.70
972.68 63,700
91
619.60 57,400 21,000
57.69%
AMBUJACEM 23-Feb-23 590.00 -4.00 -0.67% 591.40
586.80
588.76 7,200
4
42.39 14,400 -1,800
-11.11%
SHREECEM 23-Feb-23 23,750.00 -160.20 -0.67% 23,750.00
23,750.00
23,750.00 25
1
5.94 225 -25
-10.00%
LT 23-Feb-23 2,127.10 -13.95 -0.65% 2,130.40
2,114.00
2,121.69 3,000
10
63.65 9,000 300
3.45%
CANBK 29-Dec-22 320.40 -2.10 -0.65% 326.35
319.70
322.53 13,278,600
4,918
42,827.47 42,886,800 518,400
1.22%
RBLBANK 29-Dec-22 153.25 -1.00 -0.65% 156.30
153.10
154.68 9,495,000
1,899
14,686.87 43,185,000 -775,000
-1.76%
LT 29-Dec-22 2,101.75 -13.70 -0.65% 2,113.30
2,083.10
2,096.70 1,667,400
5,558
34,960.38 7,979,700 -7,200
-0.09%
CANBK 25-Jan-23 322.50 -2.10 -0.65% 328.35
321.80
325.06 396,900
147
1,290.16 963,900 13,500
1.42%
RBLBANK 25-Jan-23 154.00 -1.00 -0.65% 157.00
154.00
155.31 410,000
82
636.77 1,050,000 -20,000
-1.87%
SUNTV 29-Dec-22 495.70 -3.20 -0.64% 505.05
495.10
500.10 6,898,500
4,599
34,499.40 10,057,500 631,500
6.70%
RBLBANK 23-Feb-23 155.00 -1.00 -0.64% 156.00
155.00
155.53 15,000
3
23.33 50,000 10,000
25.00%
TATACHEM 23-Feb-23 1,062.90 -6.75 -0.63% 1,064.50
1,052.00
1,057.83 4,000
8
42.31 14,000 1,000
7.69%
SYNGENE 25-Jan-23 610.60 -3.85 -0.63% 613.50
605.85
609.35 43,000
43
262.02 54,000 15,000
38.46%
FINNIFTY 27-Dec-22 19,377.80 -121.90 -0.63% 19,415.00
19,346.60
19,377.10 12,520
0
2,426.01 8,640 1,920
28.57%
MCX 25-Jan-23 1,585.10 -9.95 -0.62% 1,597.00
1,579.50
1,586.43 6,400
16
101.53 38,400 1,600
4.35%
AMBUJACEM 29-Dec-22 582.00 -3.65 -0.62% 587.55
578.20
583.10 12,490,200
6,939
72,830.36 78,066,000 1,958,400
2.57%
NIFTY 25-Jan-23 18,922.35 -118.30 -0.62% 19,023.50
18,866.50
18,926.12 455,050
9,101
86,123.31 1,461,050 -17,600
-1.19%
SUNTV 23-Feb-23 500.00 -3.00 -0.60% 500.00
500.00
500.00 1,500
1
7.50 16,500 1,500
10.00%
ABB 29-Dec-22 2,999.95 -17.85 -0.59% 3,024.95
2,948.65
2,984.53 634,500
2,538
18,936.84 1,928,250 21,500
1.13%
ABB 25-Jan-23 3,022.00 -17.75 -0.58% 3,026.30
2,970.00
3,001.06 23,500
94
705.25 36,000 3,750
11.63%
CANBK 23-Feb-23 324.60 -1.90 -0.58% 329.90
324.60
326.12 54,000
20
176.10 124,200 2,700
2.22%
TATAMOTORS 23-Feb-23 444.90 -2.60 -0.58% 449.95
444.50
446.28 62,700
44
279.82 182,400 42,750
30.61%
NIFTY 23-Feb-23 19,004.95 -110.85 -0.58% 19,139.85
18,944.85
19,004.00 123,500
2,470
23,469.94 229,400 -1,000
-0.43%
HINDCOPPER 23-Feb-23 121.00 -0.70 -0.58% 121.55
120.65
121.12 28,800
6
34.88 43,200 14,400
50.00%
PIIND 29-Dec-22 3,494.65 -19.45 -0.55% 3,524.15
3,441.05
3,476.92 397,500
1,590
13,820.76 1,709,500 -34,750
-1.99%
TORNTPHARM 25-Jan-23 1,645.80 -9.15 -0.55% 1,663.25
1,640.00
1,651.81 3,000
6
49.55 8,000 1,000
14.29%
LT 25-Jan-23 2,117.15 -11.70 -0.55% 2,126.20
2,098.00
2,110.02 57,300
191
1,209.04 158,700 600
0.38%
CROMPTON 29-Dec-22 371.50 -2.05 -0.55% 374.90
369.35
371.02 912,000
608
3,383.70 3,735,000 -43,500
-1.15%
DLF 23-Feb-23 419.00 -2.30 -0.55% 423.80
419.00
421.93 26,400
16
111.39 44,550 6,600
17.39%
DLF 29-Dec-22 413.30 -2.25 -0.54% 419.75
412.30
416.23 12,239,700
7,418
50,945.30 46,181,850 838,200
1.85%
BIOCON 25-Jan-23 287.10 -1.55 -0.54% 288.35
286.15
287.36 147,200
64
422.99 464,600 11,500
2.54%
ABB 23-Feb-23 3,033.75 -16.25 -0.53% 3,033.75
2,988.00
3,022.31 1,000
4
30.22 1,250 1,000
400.00%
GAIL 23-Feb-23 95.20 -0.50 -0.52% 95.65
95.20
95.42 45,750
5
43.65 375,150 36,600
10.81%
TVSMOTOR 29-Dec-22 1,049.00 -5.50 -0.52% 1,057.65
1,031.50
1,043.59 2,013,900
2,877
21,016.86 7,291,900 -176,400
-2.36%
ADANIPORTS 25-Jan-23 899.55 -4.70 -0.52% 916.90
899.00
908.25 267,500
428
2,429.57 519,375 60,625
13.22%
ADANIPORTS 23-Feb-23 906.30 -4.70 -0.52% 920.20
904.60
911.54 11,875
19
108.25 19,375 7,500
63.16%
PIIND 25-Jan-23 3,520.00 -17.90 -0.51% 3,520.10
3,465.50
3,487.17 10,250
41
357.43 10,750 2,000
22.86%
BIOCON 29-Dec-22 285.60 -1.45 -0.51% 287.05
284.30
285.33 2,923,300
1,271
8,341.05 19,987,000 -296,700
-1.46%
GRANULES 29-Dec-22 342.10 -1.70 -0.49% 345.00
338.00
341.45 1,416,000
708
4,834.93 7,266,000 94,000
1.31%
DLF 25-Jan-23 416.00 -2.05 -0.49% 422.25
414.65
418.73 465,300
282
1,948.35 453,750 37,950
9.13%
AMBUJACEM 25-Jan-23 586.55 -2.85 -0.48% 591.00
582.45
587.27 259,200
144
1,522.20 1,386,000 82,800
6.35%
BIOCON 23-Feb-23 289.35 -1.40 -0.48% 289.85
288.60
289.15 16,100
7
46.55 23,000 0
0.00%
CHAMBLFERT 29-Dec-22 304.60 -1.45 -0.47% 307.40
303.40
305.18 1,432,500
955
4,371.70 7,632,000 231,000
3.12%
INDIACEM 23-Feb-23 252.80 -1.20 -0.47% 254.00
252.80
253.31 11,600
4
29.38 5,800 -5,800
-50.00%
ADANIENT 23-Feb-23 3,909.95 -18.35 -0.47% 3,949.00
3,897.00
3,929.97 25,000
100
982.49 76,250 11,250
17.31%
ULTRACEMCO 25-Jan-23 7,330.00 -33.55 -0.46% 7,395.00
7,265.00
7,342.19 20,600
206
1,512.49 23,600 200
0.85%
SIEMENS 29-Dec-22 2,786.00 -12.55 -0.45% 2,793.50
2,751.10
2,775.53 344,575
1,253
9,563.78 2,009,700 30,525
1.54%
SUNTV 25-Jan-23 499.65 -2.25 -0.45% 508.20
498.00
502.08 172,500
115
866.09 109,500 3,000
2.82%
FEDERALBNK 23-Feb-23 134.65 -0.60 -0.44% 134.65
134.55
134.60 20,000
4
26.92 40,000 10,000
33.33%
ADANIPORTS 29-Dec-22 893.80 -3.90 -0.43% 911.25
891.30
901.64 9,686,875
15,499
87,340.74 67,291,875 1,271,250
1.93%
SIEMENS 25-Jan-23 2,796.95 -12.20 -0.43% 2,800.90
2,762.60
2,788.89 7,975
29
222.41 21,175 2,750
14.93%
HINDALCO 25-Jan-23 466.65 -2.00 -0.43% 474.95
466.20
470.14 320,600
298
1,507.27 424,200 32,200
8.21%
ULTRACEMCO 23-Feb-23 7,383.35 -31.50 -0.42% 7,400.00
7,342.05
7,374.66 500
5
36.87 2,600 300
13.04%
BANKNIFTY 25-Jan-23 43,552.30 -183.50 -0.42% 43,659.40
43,417.10
43,539.65 138,525
5,541
60,313.30 326,775 35,750
12.28%
ULTRACEMCO 29-Dec-22 7,282.10 -29.75 -0.41% 7,356.25
7,220.00
7,290.15 538,200
5,382
39,235.59 1,850,500 19,000
1.04%
CHAMBLFERT 25-Jan-23 306.90 -1.20 -0.39% 309.05
305.40
307.24 84,000
56
258.08 276,000 25,500
10.18%
PVR 25-Jan-23 1,906.60 -7.25 -0.38% 1,927.70
1,881.55
1,909.51 21,164
52
404.13 63,899 2,035
3.29%
SUNPHARMA 23-Feb-23 1,052.00 -4.00 -0.38% 1,056.00
1,051.25
1,053.42 3,500
5
36.87 9,100 700
8.33%
HINDPETRO 29-Dec-22 237.25 -0.90 -0.38% 240.00
236.30
237.67 5,489,100
2,033
13,045.94 21,465,000 -59,400
-0.28%
SIEMENS 23-Feb-23 2,807.60 -10.65 -0.38% 2,807.60
2,801.00
2,803.20 825
3
23.13 2,475 550
28.57%
FEDERALBNK 29-Dec-22 132.90 -0.50 -0.37% 134.35
131.90
133.22 13,855,000
2,771
18,457.63 74,710,000 -1,265,000
-1.67%
TVSMOTOR 25-Jan-23 1,051.70 -3.95 -0.37% 1,055.25
1,034.35
1,044.29 58,100
83
606.73 114,800 4,900
4.46%
RAIN 29-Dec-22 187.15 -0.70 -0.37% 189.25
185.35
187.05 2,086,000
596
3,901.86 9,835,000 -70,000
-0.71%
HDFCAMC 29-Dec-22 2,208.00 -8.25 -0.37% 2,244.65
2,204.00
2,220.18 375,600
1,252
8,339.00 1,341,900 3,000
0.22%
GAIL 29-Dec-22 94.10 -0.35 -0.37% 95.00
93.90
94.17 9,122,550
997
8,590.71 53,527,500 2,205,150
4.30%
COROMANDEL 25-Jan-23 927.60 -3.40 -0.37% 933.00
927.15
929.70 5,600
8
52.06 34,300 2,800
8.89%
BANKNIFTY 29-Dec-22 43,320.80 -154.35 -0.36% 43,387.75
43,161.95
43,290.58 2,244,550
89,782
971,678.71 2,715,750 -92,500
-3.29%
RAIN 25-Jan-23 188.40 -0.65 -0.34% 189.00
187.00
187.91 56,000
16
105.23 252,000 0
0.00%
HDFCAMC 25-Jan-23 2,219.80 -7.45 -0.33% 2,254.25
2,216.80
2,235.56 14,400
48
321.92 63,900 2,700
4.41%
KOTAKBANK 23-Feb-23 1,973.55 -6.60 -0.33% 1,973.55
1,967.00
1,971.28 9,200
23
181.36 37,200 8,400
29.17%
HINDALCO 29-Dec-22 464.10 -1.50 -0.32% 472.15
463.05
466.68 6,911,175
6,429
32,253.07 18,930,750 -580,500
-2.98%
NATIONALUM 29-Dec-22 78.30 -0.25 -0.32% 79.30
78.20
78.72 8,555,250
2,013
6,734.69 62,968,000 -709,750
-1.11%
ALKEM 25-Jan-23 3,135.00 -10.00 -0.32% 3,161.60
3,130.00
3,140.26 1,600
8
50.24 4,000 0
0.00%
BANKNIFTY 23-Feb-23 43,821.75 -139.60 -0.32% 43,855.00
43,668.00
43,774.80 17,275
691
7,562.10 20,700 -925
-4.28%
GAIL 25-Jan-23 94.75 -0.30 -0.32% 95.55
94.55
94.81 649,650
71
615.93 1,976,400 301,950
18.03%
PAGEIND 23-Feb-23 48,298.30 -151.70 -0.31% 48,298.30
48,298.30
48,298.30 15
1
7.24 75 15
25.00%
PVR 29-Dec-22 1,909.00 -5.05 -0.26% 1,926.00
1,881.05
1,907.37 1,168,497
2,871
22,287.56 2,943,424 -69,597
-2.31%
FEDERALBNK 25-Jan-23 133.90 -0.35 -0.26% 135.00
132.80
133.86 290,000
58
388.19 1,010,000 10,000
1.00%
BHARTIARTL 25-Jan-23 856.50 -2.15 -0.25% 860.65
850.00
854.73 73,150
77
625.23 216,600 950
0.44%
GRANULES 25-Jan-23 344.85 -0.85 -0.25% 346.30
341.90
343.97 62,000
31
213.26 88,000 12,000
15.79%
HCLTECH 29-Dec-22 1,142.85 -2.80 -0.24% 1,147.50
1,130.50
1,138.19 3,399,900
4,857
38,697.32 10,446,100 -877,100
-7.75%
PEL 29-Dec-22 866.00 -1.90 -0.22% 874.85
859.40
866.01 778,525
2,831
6,742.10 5,295,125 -46,200
-0.86%
DIXON 29-Dec-22 4,411.00 -9.45 -0.21% 4,448.00
4,389.10
4,415.01 118,625
949
5,237.31 503,000 -6,625
-1.30%
DIXON 25-Jan-23 4,413.75 -9.45 -0.21% 4,440.00
4,393.25
4,417.06 10,375
83
458.27 16,875 -1,000
-5.59%
HINDPETRO 25-Jan-23 239.10 -0.50 -0.21% 241.50
238.15
239.34 189,000
70
452.35 378,000 16,200
4.48%
NMDC 29-Dec-22 120.60 -0.25 -0.21% 122.30
120.45
121.24 6,706,700
2,002
8,131.20 30,056,200 -365,150
-1.20%
NMDC 25-Jan-23 121.40 -0.25 -0.21% 123.25
121.40
121.95 621,000
185
757.31 801,000 144,000
21.92%
BANKBARODA 29-Dec-22 172.35 -0.35 -0.20% 175.20
171.60
173.55 38,855,700
6,642
67,434.07 82,584,450 -5,978,700
-6.75%
WIPRO 29-Dec-22 415.30 -0.80 -0.19% 416.40
412.25
414.71 7,296,000
7,296
30,257.24 38,097,000 -245,000
-0.64%
WIPRO 25-Jan-23 417.10 -0.80 -0.19% 418.00
414.15
416.40 1,173,000
1,173
4,884.37 2,539,500 117,000
4.83%
NATIONALUM 25-Jan-23 78.90 -0.15 -0.19% 79.80
78.85
79.30 847,500
199
672.07 1,455,000 120,000
8.99%
BERGEPAINT 23-Feb-23 629.95 -1.15 -0.18% 629.95
626.00
627.97 2,200
2
13.82 5,500 2,200
66.67%
KOTAKBANK 25-Jan-23 1,959.30 -3.55 -0.18% 1,960.35
1,947.50
1,955.34 49,600
124
969.85 158,800 10,400
7.01%
ESCORTS 23-Feb-23 2,310.00 -4.15 -0.18% 2,310.00
2,303.50
2,306.83 1,100
4
25.38 5,225 275
5.56%
KOTAKBANK 29-Dec-22 1,946.50 -3.45 -0.18% 1,949.20
1,933.70
1,942.62 2,453,200
6,133
47,656.35 22,021,200 196,800
0.90%
BANKBARODA 25-Jan-23 173.45 -0.30 -0.17% 176.20
172.75
174.63 1,989,000
340
3,473.39 1,573,650 81,900
5.49%
COLPAL 23-Feb-23 1,650.50 -2.85 -0.17% 1,655.00
1,643.00
1,650.61 1,750
5
28.89 3,150 700
28.57%
NTPC 23-Feb-23 174.30 -0.30 -0.17% 174.30
174.30
174.30 5,700
1
9.94 57,000 5,700
11.11%
METROPOLIS 29-Dec-22 1,483.50 -2.55 -0.17% 1,505.20
1,477.15
1,489.14 244,200
814
3,636.48 810,300 -54,600
-6.31%
JINDALSTEL 29-Dec-22 568.00 -0.90 -0.16% 575.45
564.15
568.24 5,331,250
4,265
30,294.30 23,011,250 -131,250
-0.57%
PAGEIND 29-Dec-22 47,840.55 -75.40 -0.16% 48,311.15
47,600.00
47,837.10 8,175
545
3,910.68 92,475 -1,665
-1.77%
JINDALSTEL 25-Jan-23 571.60 -0.85 -0.15% 578.90
568.35
572.04 127,500
102
729.35 303,750 -6,250
-2.02%
NTPC 29-Dec-22 173.00 -0.25 -0.14% 174.00
172.55
173.17 6,988,200
1,226
12,101.47 55,472,400 -832,200
-1.48%
WIPRO 23-Feb-23 420.00 -0.60 -0.14% 420.80
417.75
419.54 127,500
85
534.91 280,500 54,000
23.84%
BHARTIARTL 29-Dec-22 852.85 -1.20 -0.14% 857.40
845.85
851.06 2,741,700
2,886
23,333.51 37,069,000 -472,150
-1.26%
MOTHERSON 23-Feb-23 75.45 -0.10 -0.13% 76.30
75.45
75.96 27,000
4
20.51 243,000 13,500
5.88%
ADANIENT 25-Jan-23 3,958.50 -5.10 -0.13% 3,992.65
3,925.00
3,957.67 182,500
730
7,222.75 505,250 24,500
5.10%
ESCORTS 25-Jan-23 2,317.55 -2.95 -0.13% 2,321.30
2,289.60
2,302.42 33,825
123
778.79 44,550 -2,750
-5.81%
HCLTECH 25-Jan-23 1,142.00 -1.45 -0.13% 1,146.25
1,130.00
1,137.20 100,800
144
1,146.30 382,900 8,400
2.24%
BALKRISIND 29-Dec-22 2,076.60 -2.50 -0.12% 2,096.15
2,053.85
2,076.73 480,000
1,600
9,968.30 1,867,800 8,100
0.44%
JUBLFOOD 29-Dec-22 551.30 -0.60 -0.11% 555.70
548.25
552.21 2,087,500
1,670
11,527.38 13,173,750 457,500
3.60%
JUBLFOOD 25-Jan-23 554.60 -0.60 -0.11% 558.40
552.00
555.14 75,000
60
416.36 380,000 27,500
7.80%
HDFCAMC 23-Feb-23 2,231.00 -2.20 -0.10% 2,241.00
2,230.00
2,234.77 2,700
9
60.34 6,900 1,800
35.29%
JSWSTEEL 29-Dec-22 749.55 -0.70 -0.09% 755.55
745.20
749.09 2,852,550
2,113
21,368.17 23,098,500 62,100
0.27%
NAUKRI 23-Feb-23 4,096.50 -3.50 -0.09% 4,125.45
4,096.50
4,109.45 1,250
10
51.37 3,500 1,000
40.00%
JSWSTEEL 25-Jan-23 754.00 -0.60 -0.08% 758.50
749.85
752.80 102,600
76
772.37 571,050 21,600
3.93%
HINDALCO 23-Feb-23 471.50 -0.35 -0.07% 476.90
471.00
474.26 30,800
22
146.07 50,400 9,800
24.14%
MOTHERSON 29-Dec-22 74.65 -0.05 -0.07% 75.50
73.65
74.69 11,367,000
1,684
8,490.01 88,546,500 1,188,000
1.36%
BALKRISIND 25-Jan-23 2,089.00 -1.20 -0.06% 2,108.20
2,068.00
2,087.83 11,400
38
238.01 71,400 900
1.28%
NTPC 25-Jan-23 174.20 -0.10 -0.06% 174.60
173.75
174.29 245,100
43
427.18 980,400 45,600
4.88%
BAJAJFINSV 23-Feb-23 1,675.00 -0.80 -0.05% 1,685.90
1,664.00
1,675.92 14,000
28
234.63 23,500 7,000
42.42%
RECLTD 29-Dec-22 111.85 -0.05 -0.04% 112.40
111.00
111.80 8,760,000
1,095
9,793.68 58,368,000 664,000
1.15%
PEL 25-Jan-23 872.80 -0.35 -0.04% 878.75
865.95
871.69 59,400
216
517.78 138,600 6,050
4.56%
ADANIENT 29-Dec-22 3,947.75 -1.55 -0.04% 3,987.00
3,912.90
3,955.06 3,010,000
12,040
119,047.31 12,533,500 -13,750
-0.11%
TRENT 29-Dec-22 1,476.25 -0.35 -0.02% 1,487.00
1,473.05
1,479.13 440,800
608
6,520.01 4,568,225 -29,000
-0.63%
RELIANCE 23-Feb-23 2,777.65 -0.20 -0.01% 2,797.00
2,758.00
2,781.49 36,500
146
1,015.24 60,250 3,750
6.64%
Sections