YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Aug 05, 15:36
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BALKRISIND 29-Sep-22 2,165.10 -165.75 -7.11% 2,255.05
2,145.60
2,180.39 93,000
310
2,027.76 54,900 22,800
71.03%
BALKRISIND 25-Aug-22 2,160.05 -161.35 -6.95% 2,281.00
2,132.55
2,175.87 2,624,400
8,748
57,103.53 1,788,600 346,800
24.05%
BALKRISIND 27-Oct-22 2,182.45 -160.75 -6.86% 2,250.00
2,156.00
2,183.24 14,100
47
307.84 12,000 9,600
400.00%
GAIL 25-Aug-22 133.15 -7.20 -5.13% 139.85
130.40
134.09 37,112,400
6,084
49,764.02 43,724,800 12,773,400
41.27%
GAIL 29-Sep-22 133.65 -6.90 -4.91% 138.25
132.90
134.34 2,476,600
406
3,327.06 1,744,600 957,700
121.71%
GAIL 27-Oct-22 134.10 -6.80 -4.83% 138.10
133.45
134.83 378,200
62
509.93 396,500 280,600
242.11%
GODREJPROP 27-Oct-22 1,390.00 -58.75 -4.06% 1,390.00
1,390.00
1,390.00 650
2
9.04 4,550 0
0.00%
BALRAMCHIN 29-Sep-22 354.50 -13.40 -3.64% 370.85
349.95
357.60 1,422,400
889
5,086.50 1,220,800 808,000
195.74%
BALRAMCHIN 27-Oct-22 356.35 -13.15 -3.56% 370.70
353.30
361.67 107,200
67
387.71 64,000 46,400
263.64%
VOLTAS 29-Sep-22 970.90 -34.20 -3.40% 1,002.05
969.05
979.71 192,500
385
1,885.94 211,000 61,500
41.14%
BALRAMCHIN 25-Aug-22 353.50 -12.40 -3.39% 369.00
348.60
357.15 13,504,000
8,440
48,229.54 9,388,800 1,680,000
21.79%
VOLTAS 25-Aug-22 970.65 -33.10 -3.30% 1,010.00
969.05
980.17 3,163,000
6,326
31,002.78 4,024,000 150,000
3.87%
VOLTAS 27-Oct-22 973.25 -31.50 -3.14% 989.85
971.20
975.82 9,500
19
92.70 17,500 5,000
40.00%
BEL 25-Aug-22 274.50 -8.75 -3.09% 283.40
266.00
274.27 34,188,600
8,997
93,769.07 24,354,200 -3,423,800
-12.33%
BEL 29-Sep-22 274.40 -8.15 -2.88% 283.25
266.45
274.26 1,846,800
486
5,065.03 1,983,600 368,600
22.82%
BEL 27-Oct-22 276.00 -8.00 -2.82% 286.95
267.00
274.90 41,800
11
114.91 83,600 7,600
10.00%
HINDALCO 27-Oct-22 413.00 -11.35 -2.67% 423.45
411.00
416.06 65,575
61
272.83 153,725 34,400
28.83%
CROMPTON 27-Oct-22 378.00 -10.00 -2.58% 378.00
378.00
378.00 1,500
1
5.67 3,000 1,500
100.00%
CROMPTON 25-Aug-22 377.00 -9.60 -2.48% 381.00
366.95
374.83 6,087,000
4,058
22,815.90 3,724,500 817,500
28.12%
BHEL 29-Sep-22 51.55 -1.30 -2.46% 52.75
51.50
52.02 2,184,000
208
1,136.12 7,896,000 441,000
5.92%
CROMPTON 29-Sep-22 375.80 -9.25 -2.40% 381.25
368.05
376.58 166,500
111
627.01 57,000 31,500
123.53%
BHEL 27-Oct-22 51.90 -1.25 -2.35% 52.55
51.90
52.14 220,500
21
114.97 504,000 10,500
2.13%
BRITANNIA 29-Sep-22 3,720.00 -87.35 -2.29% 3,850.00
3,717.00
3,771.05 22,600
113
852.26 30,400 3,800
14.29%
BHEL 25-Aug-22 51.60 -1.20 -2.27% 52.85
51.50
52.12 27,478,500
2,617
14,321.79 88,179,000 -2,898,000
-3.18%
BRITANNIA 27-Oct-22 3,713.90 -86.25 -2.27% 3,810.00
3,713.90
3,764.28 1,600
8
60.23 2,600 800
44.44%
HINDALCO 25-Aug-22 410.00 -9.50 -2.26% 423.90
406.95
412.95 12,630,175
11,749
52,156.31 26,145,075 -521,375
-1.96%
MARICO 27-Oct-22 526.90 -11.70 -2.17% 529.25
526.90
528.08 4,800
4
25.35 151,200 2,400
1.61%
HINDALCO 29-Sep-22 412.25 -8.95 -2.12% 425.00
409.30
414.88 531,050
494
2,203.22 679,400 134,375
24.65%
M&M 25-Aug-22 1,236.50 -26.65 -2.11% 1,278.95
1,232.70
1,254.19 9,577,400
13,682
120,118.79 11,916,100 367,500
3.18%
MARICO 25-Aug-22 522.75 -11.25 -2.11% 539.10
520.30
526.23 2,606,400
2,172
13,715.66 9,474,000 291,600
3.18%
EICHERMOT 29-Sep-22 3,080.00 -65.30 -2.08% 3,182.35
3,080.00
3,113.75 42,700
122
1,329.57 79,100 4,900
6.60%
M&M 29-Sep-22 1,242.40 -26.20 -2.07% 1,280.30
1,237.00
1,260.39 316,400
452
3,987.87 320,600 52,500
19.58%
EICHERMOT 27-Oct-22 3,083.65 -65.00 -2.06% 3,125.00
3,083.65
3,105.71 2,100
6
65.22 4,200 0
0.00%
HAVELLS 25-Aug-22 1,287.25 -27.05 -2.06% 1,324.30
1,286.00
1,301.80 1,627,000
3,254
21,180.29 5,291,000 -160,000
-2.94%
BRITANNIA 25-Aug-22 3,708.95 -77.25 -2.04% 3,848.30
3,696.55
3,760.11 1,790,000
8,950
67,305.97 1,756,400 -47,600
-2.64%
ZYDUSLIFE 25-Aug-22 359.00 -7.45 -2.03% 367.70
355.50
361.33 5,445,000
3,025
19,674.42 13,174,200 462,600
3.64%
ZYDUSLIFE 27-Oct-22 361.80 -7.40 -2.00% 369.00
359.70
363.47 16,200
9
58.88 50,400 5,400
12.00%
MARICO 29-Sep-22 525.95 -10.60 -1.98% 541.20
523.60
529.00 116,400
97
615.76 302,400 31,200
11.50%
HAVELLS 29-Sep-22 1,294.25 -25.80 -1.95% 1,325.15
1,294.25
1,309.94 68,500
137
897.31 76,000 6,500
9.35%
ZYDUSLIFE 29-Sep-22 361.00 -7.15 -1.94% 368.70
357.40
361.78 302,400
168
1,094.02 583,200 19,800
3.51%
HONAUT 25-Aug-22 40,340.00 -794.70 -1.93% 41,490.15
40,251.00
40,709.57 4,605
307
1,874.68 14,190 -240
-1.66%
EICHERMOT 25-Aug-22 3,072.30 -59.80 -1.91% 3,171.00
3,058.75
3,099.66 1,313,900
3,754
40,726.43 3,979,850 110,950
2.87%
M&M 27-Oct-22 1,247.00 -24.05 -1.89% 1,280.90
1,247.00
1,265.37 28,700
41
363.16 63,700 15,400
31.88%
INTELLECT 29-Sep-22 615.10 -11.70 -1.87% 628.75
615.10
621.74 13,500
18
83.93 81,000 4,500
5.88%
MCX 29-Sep-22 1,274.00 -21.90 -1.69% 1,310.00
1,274.00
1,288.06 30,400
76
391.57 237,200 2,000
0.85%
HONAUT 29-Sep-22 40,100.00 -679.75 -1.67% 41,250.00
40,100.00
40,407.92 390
26
157.59 1,215 135
12.50%
BANDHANBNK 25-Aug-22 275.35 -4.65 -1.66% 281.40
274.55
277.68 6,181,200
3,434
17,163.96 30,439,800 712,800
2.40%
BANDHANBNK 29-Sep-22 276.55 -4.65 -1.65% 281.55
276.20
278.55 221,400
123
616.71 509,400 19,800
4.04%
MCX 25-Aug-22 1,276.40 -20.50 -1.58% 1,314.00
1,274.00
1,292.27 400,800
1,002
5,179.42 2,831,600 48,800
1.75%
HAVELLS 27-Oct-22 1,298.20 -20.65 -1.57% 1,318.95
1,297.00
1,304.61 3,000
6
39.14 6,000 1,000
20.00%
INTELLECT 25-Aug-22 613.60 -9.70 -1.56% 629.20
611.55
618.39 557,250
743
3,445.98 1,786,500 101,250
6.01%
GODREJPROP 29-Sep-22 1,384.20 -21.05 -1.50% 1,413.00
1,384.20
1,398.53 33,800
104
472.70 110,175 9,425
9.35%
SYNGENE 29-Sep-22 562.05 -8.35 -1.46% 571.90
561.50
566.40 19,000
19
107.62 59,000 2,000
3.51%
PVR 25-Aug-22 2,120.75 -31.30 -1.45% 2,175.00
2,116.80
2,142.26 661,375
1,625
14,168.37 2,556,774 -71,225
-2.71%
BANDHANBNK 27-Oct-22 277.95 -4.10 -1.45% 282.15
277.95
279.64 19,800
11
55.37 66,600 14,400
27.59%
PVR 29-Sep-22 2,120.00 -31.15 -1.45% 2,165.00
2,116.45
2,137.94 19,536
48
417.67 72,853 814
1.13%
BSOFT 25-Aug-22 347.00 -4.90 -1.39% 354.70
346.55
349.69 2,065,700
1,589
7,223.55 4,656,600 -214,500
-4.40%
CANBK 27-Oct-22 224.20 -3.15 -1.39% 231.70
224.20
227.90 54,000
20
123.07 153,900 18,900
14.00%
GODREJPROP 25-Aug-22 1,379.35 -19.30 -1.38% 1,409.40
1,377.50
1,392.14 995,150
3,062
13,853.88 3,744,975 73,450
2.00%
METROPOLIS 25-Aug-22 1,559.60 -21.75 -1.38% 1,594.60
1,555.00
1,570.05 239,100
797
3,753.99 780,600 21,300
2.81%
PAGEIND 29-Sep-22 48,565.85 -676.15 -1.37% 49,200.00
48,400.00
48,706.70 540
36
263.02 4,410 75
1.73%
HEROMOTOCO 29-Sep-22 2,788.55 -38.45 -1.36% 2,823.00
2,780.95
2,799.27 31,800
106
890.17 84,900 3,900
4.81%
ADANIENT 25-Aug-22 2,696.00 -37.05 -1.36% 2,769.90
2,690.75
2,715.29 4,184,500
8,369
113,621.31 19,554,500 87,000
0.45%
RELIANCE 29-Sep-22 2,550.05 -34.35 -1.33% 2,589.20
2,545.50
2,560.12 672,750
2,691
17,223.21 5,504,750 210,500
3.98%
HEROMOTOCO 25-Aug-22 2,775.95 -37.00 -1.32% 2,807.70
2,766.90
2,786.39 1,196,400
3,988
33,336.37 3,642,600 75,900
2.13%
RELIANCE 27-Oct-22 2,563.00 -33.70 -1.30% 2,599.35
2,559.00
2,571.58 54,750
219
1,407.94 126,250 29,500
30.49%
RELIANCE 25-Aug-22 2,539.50 -33.35 -1.30% 2,579.95
2,533.10
2,549.24 7,502,000
30,008
191,243.98 27,543,250 -49,000
-0.18%
IPCALAB 25-Aug-22 1,012.05 -13.20 -1.29% 1,033.00
997.30
1,015.68 489,450
753
4,971.25 813,150 -39,000
-4.58%
PAGEIND 25-Aug-22 48,431.10 -610.40 -1.24% 49,239.95
48,200.00
48,550.37 11,265
751
5,469.20 98,895 1,905
1.96%
SBICARD 29-Sep-22 940.45 -11.75 -1.23% 952.20
938.00
943.58 32,000
40
301.95 143,200 8,000
5.92%
ADANIENT 29-Sep-22 2,709.30 -33.25 -1.21% 2,780.00
2,702.15
2,727.09 208,000
416
5,672.35 356,000 36,000
11.25%
ADANIENT 27-Oct-22 2,717.15 -33.05 -1.20% 2,764.95
2,717.15
2,738.60 23,000
46
629.88 52,000 4,000
8.33%
MARUTI 27-Oct-22 8,960.00 -107.65 -1.19% 9,060.00
8,943.50
8,997.29 1,300
13
116.96 8,000 200
2.56%
IDEA 25-Aug-22 8.70 -0.10 -1.14% 8.95
8.65
8.85 73,290,000
1,047
6,486.17 561,960,000 -5,880,000
-1.04%
GSPL 29-Sep-22 234.70 -2.60 -1.10% 242.45
234.70
238.13 32,500
13
77.39 135,000 5,000
3.85%
PVR 27-Oct-22 2,132.35 -23.60 -1.09% 2,161.00
2,132.35
2,139.91 1,628
4
34.84 11,803 0
0.00%
MARUTI 29-Sep-22 8,939.00 -98.85 -1.09% 9,025.45
8,898.65
8,946.57 23,600
236
2,111.39 87,400 1,300
1.51%
MARUTI 25-Aug-22 8,901.40 -97.90 -1.09% 9,015.95
8,854.25
8,914.46 640,700
6,407
57,114.95 3,848,400 -17,500
-0.45%
BOSCHLTD 25-Aug-22 17,417.50 -190.95 -1.08% 17,835.00
17,200.25
17,546.07 95,050
1,901
16,677.54 162,000 -8,250
-4.85%
HONAUT 27-Oct-22 40,269.15 -430.60 -1.06% 40,269.15
40,239.60
40,254.91 60
4
24.15 90 15
20.00%
SBICARD 25-Aug-22 937.95 -10.00 -1.05% 949.55
932.85
940.04 641,600
802
6,031.30 5,862,400 20,000
0.34%
INDUSTOWER 27-Oct-22 199.70 -2.10 -1.04% 202.50
199.70
201.15 72,800
26
146.44 201,600 22,400
12.50%
IPCALAB 29-Sep-22 1,009.00 -10.45 -1.03% 1,015.00
1,004.45
1,010.14 3,900
6
39.40 14,950 1,300
9.52%
INDUSINDBK 27-Oct-22 1,044.85 -10.45 -0.99% 1,061.30
1,039.80
1,048.51 11,700
13
122.68 53,100 1,800
3.51%
APOLLOHOSP 27-Oct-22 4,400.00 -44.00 -0.99% 4,431.55
4,400.00
4,415.77 250
2
11.04 1,625 125
8.33%
INDUSINDBK 25-Aug-22 1,036.60 -10.35 -0.99% 1,052.90
1,030.40
1,039.44 5,297,400
5,886
55,063.29 25,741,800 222,300
0.87%
INDUSTOWER 25-Aug-22 200.45 -2.00 -0.99% 203.50
199.75
201.51 5,149,200
1,839
10,376.15 18,491,200 -408,800
-2.16%
SBICARD 27-Oct-22 943.40 -9.40 -0.99% 946.90
943.00
945.68 6,400
8
60.52 23,200 800
3.57%
SYNGENE 25-Aug-22 565.30 -5.55 -0.97% 573.20
561.00
567.40 932,000
932
5,288.17 2,591,000 70,000
2.78%
INDUSTOWER 29-Sep-22 199.80 -1.95 -0.97% 202.55
199.40
200.79 425,600
152
854.56 935,200 106,400
12.84%
CANBK 25-Aug-22 223.05 -2.10 -0.93% 229.45
221.70
225.58 18,972,900
7,027
42,799.07 40,729,500 1,463,400
3.73%
INDUSINDBK 29-Sep-22 1,041.70 -9.75 -0.93% 1,053.30
1,035.00
1,043.80 189,900
211
1,982.18 570,600 -900
-0.16%
BOSCHLTD 29-Sep-22 17,499.00 -162.30 -0.92% 17,802.95
17,301.00
17,608.57 1,000
20
176.09 2,950 100
3.51%
ASHOKLEY 29-Sep-22 145.80 -1.35 -0.92% 148.80
145.65
146.41 1,395,000
279
2,042.42 1,385,000 510,000
58.29%
HEROMOTOCO 27-Oct-22 2,808.00 -25.95 -0.92% 2,817.05
2,796.95
2,810.49 3,900
13
109.61 13,200 1,200
10.00%
METROPOLIS 29-Sep-22 1,560.60 -14.30 -0.91% 1,580.90
1,560.60
1,569.05 1,800
6
28.24 17,700 900
5.36%
CANBK 29-Sep-22 224.15 -2.00 -0.88% 230.50
222.90
226.37 1,047,600
388
2,371.45 1,541,700 72,900
4.96%
METROPOLIS 27-Oct-22 1,586.00 -14.00 -0.88% 1,586.00
1,586.00
1,586.00 300
1
4.76 600 300
100.00%
BSOFT 27-Oct-22 347.15 -3.05 -0.87% 350.20
346.30
347.88 3,900
3
13.57 23,400 -1,300
-5.26%
PAGEIND 27-Oct-22 48,724.00 -426.00 -0.87% 48,724.00
48,724.00
48,724.00 15
1
7.31 105 15
16.67%
SBILIFE 29-Sep-22 1,275.85 -11.05 -0.86% 1,293.35
1,273.85
1,282.73 26,250
35
336.72 91,500 5,250
6.09%
TATAMOTORS 27-Oct-22 470.65 -4.05 -0.85% 476.10
470.00
473.48 75,525
53
357.60 373,350 18,525
5.22%
APOLLOHOSP 25-Aug-22 4,370.20 -36.25 -0.82% 4,435.25
4,343.05
4,378.18 297,000
2,376
13,003.19 1,758,375 -20,625
-1.16%
TATAMOTORS 25-Aug-22 466.45 -3.85 -0.82% 474.05
465.55
469.53 15,791,850
11,082
74,147.47 64,129,275 -635,550
-0.98%
TATAMOTORS 29-Sep-22 468.70 -3.75 -0.79% 476.00
467.55
471.63 1,117,200
784
5,269.05 3,038,100 -31,350
-1.02%
GSPL 25-Aug-22 236.00 -1.85 -0.78% 244.50
233.95
239.78 1,467,500
587
3,518.77 3,147,500 115,000
3.79%
OBEROIRLTY 25-Aug-22 893.15 -7.00 -0.78% 908.55
893.15
900.14 566,300
809
5,097.49 4,844,000 -67,900
-1.38%
ASHOKLEY 25-Aug-22 145.40 -1.10 -0.75% 148.30
145.10
146.53 14,625,000
2,925
21,430.01 40,250,000 -540,000
-1.32%
BSOFT 29-Sep-22 347.00 -2.60 -0.74% 352.55
345.90
348.10 546,000
420
1,900.63 582,400 227,500
64.10%
CIPLA 29-Sep-22 1,038.40 -7.55 -0.72% 1,057.35
1,036.85
1,042.08 76,700
118
799.28 107,900 7,800
7.79%
SBILIFE 25-Aug-22 1,272.05 -9.10 -0.71% 1,292.35
1,267.70
1,277.99 1,414,500
1,886
18,077.17 6,595,500 -109,500
-1.63%
APOLLOTYRE 27-Oct-22 228.50 -1.60 -0.70% 229.45
227.00
228.30 31,500
9
71.91 94,500 -7,000
-6.90%
OBEROIRLTY 29-Sep-22 897.90 -6.15 -0.68% 908.00
897.90
901.37 18,900
27
170.36 19,600 -700
-3.45%
TATACONSUM 29-Sep-22 791.15 -5.40 -0.68% 801.30
790.80
796.77 93,600
104
745.78 135,900 -14,400
-9.58%
APOLLOTYRE 29-Sep-22 230.15 -1.55 -0.67% 231.90
227.30
229.12 318,500
91
729.75 462,000 17,500
3.94%
MCX 27-Oct-22 1,291.50 -8.50 -0.65% 1,310.00
1,290.15
1,295.26 2,000
5
25.91 11,200 2,000
21.74%
POLYCAB 29-Sep-22 2,356.25 -15.45 -0.65% 2,389.00
2,350.00
2,363.19 11,400
38
269.40 48,600 4,800
10.96%
BAJAJFINSV 25-Aug-22 15,129.90 -99.00 -0.65% 15,297.50
15,097.35
15,208.02 174,700
3,494
26,568.41 699,800 -19,800
-2.75%
BAJAJFINSV 29-Sep-22 15,152.60 -98.55 -0.65% 15,325.00
15,130.80
15,243.33 10,550
211
1,608.17 29,300 2,350
8.72%
APOLLOHOSP 29-Sep-22 4,396.20 -28.55 -0.65% 4,430.00
4,361.30
4,392.49 11,125
89
488.66 15,875 2,875
22.12%
APOLLOTYRE 25-Aug-22 231.50 -1.50 -0.64% 233.75
228.35
230.79 8,333,500
2,381
19,232.88 12,103,000 -343,000
-2.76%
BHARATFORG 25-Aug-22 707.60 -4.45 -0.62% 718.45
704.90
711.86 2,034,000
2,034
14,479.23 7,091,000 77,000
1.10%
CIPLA 25-Aug-22 1,035.20 -6.50 -0.62% 1,044.60
1,032.40
1,037.36 1,877,850
2,889
19,480.06 8,708,700 -47,450
-0.54%
INTELLECT 27-Oct-22 617.40 -3.80 -0.61% 617.50
617.40
617.46 2,250
3
13.89 11,250 1,500
15.38%
SUNPHARMA 29-Sep-22 918.40 -5.60 -0.61% 930.35
915.85
923.12 149,800
214
1,382.83 242,200 8,400
3.59%
BAJAJFINSV 27-Oct-22 15,175.95 -89.45 -0.59% 15,320.00
15,175.95
15,266.73 700
14
106.87 1,600 0
0.00%
BIOCON 25-Aug-22 313.80 -1.80 -0.57% 317.80
312.75
315.35 3,413,200
1,484
10,763.53 16,767,000 -112,700
-0.67%
IDEA 29-Sep-22 8.80 -0.05 -0.56% 9.00
8.75
8.90 10,990,000
157
978.11 37,940,000 3,780,000
11.07%
BATAINDIA 25-Aug-22 1,908.25 -10.75 -0.56% 1,936.25
1,901.75
1,919.09 357,225
1,299
6,855.47 2,070,200 -11,550
-0.55%
MFSL 25-Aug-22 820.90 -4.60 -0.56% 832.85
818.20
824.52 533,000
820
4,394.69 1,557,400 81,250
5.50%
BHARATFORG 29-Sep-22 705.30 -3.95 -0.56% 715.80
704.25
708.97 90,000
90
638.07 214,000 4,000
1.90%
BIOCON 29-Sep-22 315.30 -1.75 -0.55% 319.00
314.80
317.31 280,600
122
890.37 478,400 -39,100
-7.56%
TATACONSUM 25-Aug-22 788.80 -4.15 -0.52% 797.60
786.20
791.77 2,319,300
2,577
18,363.52 8,877,600 197,100
2.27%
BATAINDIA 29-Sep-22 1,917.75 -10.00 -0.52% 1,943.00
1,912.00
1,924.20 10,725
39
206.37 20,900 0
0.00%
POLYCAB 27-Oct-22 2,361.75 -12.15 -0.51% 2,389.65
2,361.75
2,377.83 2,100
7
49.93 3,900 -300
-7.14%
SBIN 25-Aug-22 531.10 -2.70 -0.51% 544.10
527.80
536.44 46,788,000
31,192
250,989.55 53,398,500 2,988,000
5.93%
FSL 29-Sep-22 105.00 -0.50 -0.47% 108.00
104.70
106.12 878,800
169
932.58 1,575,600 -83,200
-5.02%
SUNPHARMA 25-Aug-22 915.30 -4.35 -0.47% 928.00
911.20
919.58 3,721,200
5,316
34,219.41 20,258,000 -845,600
-4.01%
POLYCAB 25-Aug-22 2,364.00 -11.20 -0.47% 2,393.95
2,354.85
2,374.03 320,400
1,068
7,606.39 946,500 -15,300
-1.59%
TATACONSUM 27-Oct-22 796.85 -3.65 -0.46% 800.25
796.00
798.68 8,100
9
64.69 20,700 1,800
9.52%
NATIONALUM 29-Sep-22 77.55 -0.35 -0.45% 79.00
77.45
78.32 697,000
164
545.89 2,486,250 144,500
6.17%
BHARATFORG 27-Oct-22 706.55 -3.10 -0.44% 714.00
706.55
710.28 3,000
3
21.31 18,000 3,000
20.00%
AMARAJABAT 25-Aug-22 505.35 -2.20 -0.43% 510.70
504.20
507.65 924,000
924
4,690.69 6,027,000 -80,000
-1.31%
GMRINFRA 25-Aug-22 34.75 -0.15 -0.43% 35.20
34.60
34.83 12,465,000
554
4,341.56 112,297,500 1,642,500
1.48%
TATACHEM 29-Sep-22 955.80 -4.10 -0.43% 965.15
954.00
959.89 77,000
77
739.12 153,000 7,000
4.79%
BANKBARODA 25-Aug-22 118.55 -0.50 -0.42% 120.95
117.95
119.47 30,507,750
5,215
36,447.61 97,929,000 602,550
0.62%
AUROPHARMA 25-Aug-22 570.95 -2.40 -0.42% 590.35
569.20
579.13 4,852,000
4,852
28,099.39 12,725,000 137,000
1.09%
WHIRLPOOL 25-Aug-22 1,784.25 -7.05 -0.39% 1,822.35
1,772.30
1,797.57 295,750
845
5,316.31 512,400 -16,450
-3.11%
TATACHEM 25-Aug-22 952.00 -3.75 -0.39% 962.55
947.10
955.54 2,093,000
2,093
19,999.45 4,781,000 -177,000
-3.57%
BATAINDIA 27-Oct-22 1,937.60 -7.40 -0.38% 1,937.60
1,937.60
1,937.60 550
2
10.66 2,475 0
0.00%
GUJGASLTD 27-Oct-22 426.05 -1.60 -0.37% 435.55
426.05
431.36 61,250
49
264.21 82,500 13,750
20.00%
CUMMINSIND 25-Aug-22 1,179.50 -3.85 -0.33% 1,198.00
1,174.00
1,185.50 594,600
991
7,048.98 3,208,200 78,000
2.49%
TATASTEEL 25-Aug-22 107.85 -0.35 -0.32% 109.70
107.65
108.59 47,030,500
11,066
51,070.42 234,081,500 -403,750
-0.17%
AUROPHARMA 29-Sep-22 573.65 -1.85 -0.32% 592.20
571.75
581.23 283,000
283
1,644.88 360,000 68,000
23.29%
MCDOWELL-N 29-Sep-22 790.30 -2.50 -0.32% 805.40
790.30
797.59 117,500
188
937.17 235,625 8,125
3.57%
HAL 27-Oct-22 2,002.40 -6.25 -0.31% 2,002.65
2,002.40
2,002.52 950
2
19.02 2,375 475
25.00%
ABBOTINDIA 29-Sep-22 20,471.85 -63.15 -0.31% 20,681.70
20,471.85
20,576.77 80
2
16.46 1,600 80
5.26%
TORNTPHARM 29-Sep-22 1,565.55 -4.75 -0.30% 1,565.55
1,560.00
1,562.77 1,000
2
15.63 7,500 0
0.00%
HDFC 29-Sep-22 2,372.50 -7.10 -0.30% 2,383.25
2,359.70
2,373.87 128,400
428
3,048.05 327,000 31,800
10.77%
BANKBARODA 29-Sep-22 119.10 -0.35 -0.29% 121.30
118.55
119.70 1,246,050
213
1,491.52 1,795,950 251,550
16.29%
HDFCBANK 27-Oct-22 1,445.85 -4.20 -0.29% 1,458.30
1,442.00
1,448.54 184,800
336
2,676.90 193,600 -59,950
-23.64%
CIPLA 27-Oct-22 1,042.00 -3.00 -0.29% 1,045.95
1,040.20
1,043.99 3,250
5
33.93 7,150 -650
-8.33%
GMRINFRA 29-Sep-22 34.90 -0.10 -0.29% 35.15
34.80
34.99 427,500
19
149.58 2,857,500 202,500
7.63%
GMRINFRA 27-Oct-22 35.00 -0.10 -0.28% 35.25
34.90
35.08 90,000
4
31.57 450,000 45,000
11.11%
BIOCON 27-Oct-22 317.50 -0.90 -0.28% 320.00
317.10
318.62 11,500
5
36.64 43,700 4,600
11.76%
BAJFINANCE 27-Oct-22 7,401.45 -20.75 -0.28% 7,450.00
7,380.05
7,420.22 3,000
24
222.61 15,375 1,000
6.96%
TATASTEEL 29-Sep-22 108.40 -0.30 -0.28% 110.20
108.20
109.07 3,361,750
791
3,666.66 6,647,000 374,000
5.96%
ATUL 29-Sep-22 9,415.70 -24.30 -0.26% 9,435.00
9,415.70
9,428.23 225
3
21.21 1,200 225
23.08%
NATIONALUM 25-Aug-22 77.60 -0.20 -0.26% 79.05
77.40
78.31 11,921,250
2,805
9,335.53 59,576,500 -956,250
-1.58%
NATIONALUM 27-Oct-22 77.90 -0.20 -0.26% 79.00
77.80
78.39 153,000
36
119.94 306,000 4,250
1.41%
SBIN 27-Oct-22 536.95 -1.35 -0.25% 548.00
533.30
543.03 99,000
66
537.60 195,000 6,000
3.17%
DLF 29-Sep-22 369.65 -0.90 -0.24% 376.15
369.30
373.00 229,350
139
855.48 620,400 13,200
2.17%
SBIN 29-Sep-22 534.90 -1.25 -0.23% 546.25
530.30
539.31 1,345,500
897
7,256.42 1,626,000 154,500
10.50%
TATASTEEL 27-Oct-22 108.90 -0.25 -0.23% 110.50
108.60
109.54 399,500
94
437.61 947,750 8,500
0.90%
DELTACORP 29-Sep-22 196.40 -0.45 -0.23% 204.75
195.20
199.50 1,996,400
868
3,982.82 2,037,800 1,442,100
242.08%
AMARAJABAT 29-Sep-22 508.40 -1.15 -0.23% 513.40
507.00
510.30 126,000
126
642.98 258,000 17,000
7.05%
UBL 25-Aug-22 1,609.45 -3.60 -0.22% 1,628.40
1,605.00
1,616.44 360,800
902
5,832.12 1,111,200 -35,600
-3.10%
BAJFINANCE 29-Sep-22 7,370.00 -15.20 -0.21% 7,436.65
7,345.00
7,396.16 51,375
411
3,799.78 221,625 10,875
5.16%
SRTRANSFIN 25-Aug-22 1,359.40 -2.70 -0.20% 1,379.95
1,354.90
1,366.88 880,800
1,468
12,039.48 3,817,800 -111,600
-2.84%
HDFCBANK 29-Sep-22 1,438.80 -2.85 -0.20% 1,449.40
1,434.85
1,442.01 769,450
1,399
11,095.55 1,846,350 153,450
9.06%
HCLTECH 27-Oct-22 961.50 -1.90 -0.20% 968.60
960.50
964.52 23,800
34
229.56 96,600 9,800
11.29%
RECLTD 27-Oct-22 135.00 -0.25 -0.18% 135.00
134.65
134.86 18,000
3
24.27 30,000 18,000
150.00%
TRENT 29-Sep-22 1,324.85 -2.40 -0.18% 1,327.80
1,316.00
1,323.16 24,650
34
326.16 52,200 -5,075
-8.86%
DELTACORP 25-Aug-22 195.60 -0.35 -0.18% 204.20
194.30
198.70 10,212,000
4,440
20,291.24 18,061,900 1,389,200
8.33%
ICICIGI 25-Aug-22 1,204.15 -2.15 -0.18% 1,223.25
1,200.10
1,209.73 507,450
1,194
6,138.77 3,609,525 100,725
2.87%
BAJFINANCE 25-Aug-22 7,335.00 -13.00 -0.18% 7,403.75
7,308.05
7,361.65 893,875
7,151
65,803.95 4,378,500 -29,750
-0.67%
DLF 27-Oct-22 371.40 -0.65 -0.17% 376.00
371.15
372.95 62,700
38
233.84 103,950 26,400
34.04%
GUJGASLTD 25-Aug-22 433.70 -0.75 -0.17% 442.40
431.15
437.37 2,851,250
2,281
12,470.51 5,041,250 -257,500
-4.86%
MCDOWELL-N 25-Aug-22 788.20 -1.30 -0.16% 801.90
786.80
793.42 2,538,750
4,062
20,142.95 15,192,500 -276,250
-1.79%
ICICIGI 29-Sep-22 1,210.50 -1.85 -0.15% 1,227.75
1,208.85
1,216.73 22,950
54
279.24 59,500 10,200
20.69%
TORNTPHARM 25-Aug-22 1,563.70 -2.35 -0.15% 1,579.75
1,553.15
1,564.65 492,500
985
7,705.90 1,593,500 -5,000
-0.31%
INDHOTEL 25-Aug-22 271.20 -0.40 -0.15% 275.00
269.05
271.57 11,080,610
2,755
30,091.61 24,457,782 -703,850
-2.80%
HCLTECH 29-Sep-22 964.35 -1.35 -0.14% 972.15
963.05
966.95 177,800
254
1,719.24 540,400 32,200
6.34%
HDFC 25-Aug-22 2,362.95 -3.10 -0.13% 2,374.75
2,347.50
2,364.23 1,926,600
6,422
45,549.26 21,291,000 23,100
0.11%
HCLTECH 25-Aug-22 960.25 -1.25 -0.13% 967.80
958.50
962.61 3,421,600
4,888
32,936.66 20,785,100 -361,200
-1.71%
INDHOTEL 29-Sep-22 272.50 -0.35 -0.13% 276.00
270.50
272.91 510,794
127
1,394.01 780,268 -12,066
-1.52%
EXIDEIND 29-Sep-22 157.45 -0.20 -0.13% 159.50
157.45
158.37 104,400
29
165.34 2,030,400 -25,200
-1.23%
BANKBARODA 27-Oct-22 119.65 -0.15 -0.13% 121.75
119.00
120.32 304,200
52
366.01 386,100 5,850
1.54%
ABBOTINDIA 25-Aug-22 20,495.20 -25.00 -0.12% 20,649.90
20,371.30
20,493.88 13,520
338
2,770.77 37,040 -640
-1.70%
CUMMINSIND 29-Sep-22 1,178.00 -1.30 -0.11% 1,194.35
1,173.30
1,184.02 12,600
21
149.19 30,600 1,200
4.08%
SBILIFE 27-Oct-22 1,294.70 -1.35 -0.10% 1,294.70
1,294.70
1,294.70 1,500
2
19.42 9,750 750
8.33%
EXIDEIND 25-Aug-22 156.75 -0.15 -0.10% 158.95
156.45
157.67 3,351,600
931
5,284.47 22,467,600 -345,600
-1.51%
HDFC 27-Oct-22 2,385.30 -2.25 -0.09% 2,394.00
2,370.00
2,386.02 6,900
23
164.64 23,700 1,800
8.22%
DIXON 29-Sep-22 3,773.00 -3.50 -0.09% 3,808.30
3,769.00
3,786.27 33,125
265
1,254.20 54,375 16,000
41.69%
TRENT 25-Aug-22 1,320.80 -1.20 -0.09% 1,326.30
1,309.25
1,318.07 437,900
604
5,771.83 4,920,575 23,925
0.49%
BAJAJ-AUTO 29-Sep-22 3,989.05 -3.25 -0.08% 3,989.30
3,970.75
3,980.98 11,500
46
457.81 38,750 9,750
33.62%
DELTACORP 27-Oct-22 197.70 -0.15 -0.08% 202.35
197.70
200.73 39,100
17
78.49 119,600 27,600
30.00%
GUJGASLTD 29-Sep-22 430.10 -0.30 -0.07% 438.10
430.00
433.14 250,000
200
1,082.85 442,500 5,000
1.14%
DLF 25-Aug-22 368.45 -0.25 -0.07% 374.75
367.50
371.07 7,915,050
4,797
29,370.38 39,121,500 -196,350
-0.50%
GLENMARK 25-Aug-22 379.55 -0.25 -0.07% 386.00
377.05
381.94 1,762,950
1,533
6,733.41 6,983,950 248,400
3.69%
HDFCBANK 25-Aug-22 1,433.85 -0.80 -0.06% 1,443.55
1,428.15
1,436.04 9,225,700
16,774
132,484.74 60,021,500 894,850
1.51%
MRF 25-Aug-22 88,700.00 -48.45 -0.05% 89,171.55
87,805.00
88,745.06 15,040
1,504
13,347.26 66,660 -1,890
-2.76%
GLENMARK 29-Sep-22 379.10 -0.20 -0.05% 385.45
377.25
381.74 109,250
95
417.05 269,100 20,700
8.33%
DIXON 25-Aug-22 3,812.00 -2.00 -0.05% 3,853.30
3,802.90
3,822.87 257,625
2,061
9,848.67 566,750 -15,375
-2.64%
FSL 25-Aug-22 105.60 -0.05 -0.05% 108.25
104.70
106.27 6,411,600
1,233
6,813.61 17,347,200 -785,200
-4.33%
KOTAKBANK 29-Sep-22 1,845.75 -0.50 -0.03% 1,862.90
1,838.30
1,850.68 158,400
396
2,931.48 388,000 36,000
10.23%
ADANIPORTS 29-Sep-22 814.00 -0.20 -0.02% 823.80
812.35
817.77 172,500
138
1,410.65 508,750 15,000
3.04%
DEEPAKNTR 29-Sep-22 2,030.65 -0.25 -0.01% 2,074.00
2,025.95
2,050.62 114,250
457
2,342.83 96,500 8,000
9.04%
ATUL 25-Aug-22 9,432.05 -1.15 -0.01% 9,514.15
9,350.20
9,438.31 24,525
327
2,314.75 112,800 2,625
2.38%
SRTRANSFIN 29-Sep-22 1,346.30 -0.10 -0.01% 1,362.00
1,342.25
1,350.44 42,600
71
575.29 152,400 13,800
9.96%
Sections