YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Sep 23, 15:30
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LALPATHLAB 29-Sep-22 2,502.60 82.85 3.42% 2,519.00
2,391.20
2484.48 630,500
2,522
15,664.65 1,086,500 -92,250
-7.83%
LALPATHLAB 27-Oct-22 2,340.90 63.45 2.79% 2,368.00
2,270.70
2331.54 329,750
1,319
7,688.25 367,000 38,750
11.81%
DIVISLAB 24-Nov-22 3,687.35 63.35 1.75% 3,730.95
3,670.00
3699.55 6,750
45
249.72 12,450 -600
-4.60%
DIVISLAB 27-Oct-22 3,669.00 58.75 1.63% 3,721.70
3,599.35
3682.40 378,150
2,521
13,925.00 312,450 90,900
41.03%
LALPATHLAB 24-Nov-22 2,215.65 35.40 1.62% 2,253.00
2,170.00
2218.89 22,250
89
493.70 37,500 4,250
12.78%
DIVISLAB 29-Sep-22 3,648.80 56.55 1.57% 3,704.00
3,574.05
3662.11 941,400
6,276
34,475.10 2,430,900 -131,100
-5.12%
DELTACORP 27-Oct-22 212.90 2.60 1.24% 214.70
210.25
212.03 39,100
17
82.90 4,452,800 -39,100
-0.87%
SUNPHARMA 29-Sep-22 919.95 10.30 1.13% 926.20
906.30
918.59 5,453,000
7,790
50,090.71 21,573,300 -445,200
-2.02%
SUNPHARMA 27-Oct-22 925.05 10.35 1.13% 930.50
910.50
923.64 1,246,000
1,780
11,508.55 1,373,400 303,800
28.40%
AMBUJACEM 27-Oct-22 543.00 5.10 0.95% 557.45
534.65
548.05 874,800
486
4,794.34 23,956,200 -513,000
-2.10%
METROPOLIS 29-Sep-22 1,460.20 12.15 0.84% 1,488.15
1,428.70
1461.25 599,400
1,998
8,758.73 804,000 -45,600
-5.37%
PVR 24-Nov-22 1,755.00 11.85 0.68% 1,762.00
1,726.00
1755.27 14,245
35
250.04 41,514 407
0.99%
SUNPHARMA 24-Nov-22 926.10 6.20 0.67% 933.00
917.95
928.01 12,600
18
116.93 28,000 -1,400
-4.76%
METROPOLIS 27-Oct-22 1,464.00 9.05 0.62% 1,491.80
1,439.00
1468.23 264,300
881
3,880.53 196,200 48,600
32.93%
PAGEIND 24-Nov-22 53,549.15 299.15 0.56% 53,549.15
53,271.30
53388.33 45
3
24.02 495 0
0.00%
ITC 29-Sep-22 347.45 1.85 0.54% 349.15
343.50
346.64 29,427,200
9,196
102,006.45 76,240,000 -2,928,000
-3.70%
METROPOLIS 24-Nov-22 1,462.20 7.25 0.50% 1,482.65
1,450.00
1463.46 4,200
14
61.47 9,300 -2,100
-18.42%
ITC 24-Nov-22 350.70 1.55 0.44% 352.40
347.25
350.16 544,000
170
1,904.87 822,400 83,200
11.26%
TATASTEEL 27-Oct-22 104.95 0.45 0.43% 108.25
104.10
105.62 40,931,750
9,631
43,232.11 54,948,250 13,132,500
31.41%
CIPLA 29-Sep-22 1,064.45 4.40 0.42% 1,088.00
1,059.05
1071.36 3,739,450
5,753
40,062.97 7,677,150 22,100
0.29%
ITC 27-Oct-22 348.80 1.35 0.39% 350.80
345.10
348.39 13,465,600
4,208
46,912.80 16,329,600 3,878,400
31.15%
TATASTEEL 24-Nov-22 105.50 0.40 0.38% 108.80
104.80
106.34 1,224,000
288
1,301.60 2,503,250 374,000
17.56%
CIPLA 27-Oct-22 1,068.50 4.00 0.38% 1,092.00
1,063.50
1075.37 1,523,600
2,344
16,384.34 1,822,600 581,750
46.88%
AMBUJACEM 29-Sep-22 536.55 1.65 0.31% 554.90
534.65
544.89 3,695,400
2,053
20,135.87 39,956,400 -3,141,000
-7.29%
TATASTEEL 29-Sep-22 104.30 0.30 0.29% 107.95
103.50
105.11 95,344,500
22,434
100,216.60 197,999,000 -12,635,250
-6.00%
CIPLA 24-Nov-22 1,073.05 2.70 0.25% 1,093.00
1,070.00
1080.85 16,900
26
182.66 20,150 2,600
14.81%
IPCALAB 24-Nov-22 862.00 1.75 0.20% 869.70
862.00
865.90 1,950
3
16.89 38,350 650
1.72%
ESCORTS 24-Nov-22 2,043.00 3.15 0.15% 2,155.00
2,039.00
2069.26 3,850
7
79.67 19,800 550
2.86%
BERGEPAINT 24-Nov-22 643.25 0.80 0.12% 646.00
639.45
642.44 12,100
11
77.74 50,600 2,200
4.55%
DEEPAKNTR 29-Sep-22 2,165.55 1.50 0.07% 2,208.95
2,145.00
2174.60 1,480,500
5,922
32,194.95 1,543,750 -245,000
-13.70%
TRENT 24-Nov-22 1,480.05 0.05 0.00% 1,482.00
1,480.05
1481.02 1,450
2
21.47 7,975 0
0.00%
Sections