YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 20, 15:30
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GRANULES 26-May-22 271.00 25.40 10.34% 272.05
248.35
264.93 4,856,150
3,133
12,865.40 9,194,600 -694,400
-7.02%
GRANULES 30-Jun-22 271.75 25.45 10.33% 272.85
249.10
264.16 1,092,750
705
2,886.61 768,800 85,250
12.47%
SUNTV 28-Jul-22 443.00 36.45 8.97% 443.00
420.05
431.70 10,500
7
45.33 24,000 -4,500
-15.79%
BHEL 30-Jun-22 53.75 4.25 8.59% 53.80
50.40
52.32 23,394,000
2,228
12,239.74 26,250,000 9,166,500
53.66%
BHEL 26-May-22 53.60 4.20 8.50% 53.65
50.30
52.26 64,617,000
6,154
33,768.84 104,737,500 3,234,000
3.19%
SUNTV 26-May-22 438.00 33.75 8.35% 442.45
408.25
428.58 2,521,500
1,681
10,806.64 11,332,500 -372,000
-3.18%
SUNTV 30-Jun-22 439.55 33.75 8.32% 443.80
412.25
427.93 909,000
606
3,889.88 1,495,500 393,000
35.65%
BHEL 28-Jul-22 53.90 4.10 8.23% 53.90
50.95
52.69 535,500
51
282.15 892,500 10,500
1.19%
MIDCPNIFTY 28-Jun-22 6,610.15 478.80 7.81% 6,610.15
6,610.15
6610.15 75
2
4.96 300 0
0.00%
DRREDDY 30-Jun-22 4,243.95 298.90 7.58% 4,307.50
4,000.00
4187.74 653,750
5,230
27,377.35 487,125 134,250
38.04%
DRREDDY 26-May-22 4,228.05 294.75 7.49% 4,297.90
3,985.00
4176.05 2,526,125
20,209
105,492.24 2,355,750 -135,750
-5.45%
DRREDDY 28-Jul-22 4,227.10 290.10 7.37% 4,284.00
4,010.00
4195.97 19,750
158
828.70 16,000 3,875
31.96%
ASHOKLEY 30-Jun-22 131.45 8.55 6.96% 133.25
127.65
129.62 15,417,000
3,426
19,983.52 7,645,500 4,297,500
128.36%
ASHOKLEY 26-May-22 131.00 8.35 6.81% 132.90
127.25
129.50 48,015,000
10,670
62,179.43 28,678,500 -63,000
-0.22%
AUROPHARMA 26-May-22 557.80 34.80 6.65% 560.35
526.40
548.33 5,832,750
7,777
31,982.72 13,327,500 -1,229,250
-8.44%
AUROPHARMA 28-Jul-22 560.10 34.35 6.53% 562.70
540.00
552.71 26,000
26
143.70 137,000 11,000
8.73%
ASHOKLEY 28-Jul-22 130.50 7.90 6.44% 131.00
127.00
129.52 270,000
54
349.70 215,000 -20,000
-8.51%
AUROPHARMA 30-Jun-22 558.20 33.25 6.33% 560.55
532.00
549.34 3,162,000
4,216
17,370.13 2,541,000 742,500
41.28%
STAR 30-Jun-22 309.45 17.90 6.14% 311.10
295.00
304.01 438,300
487
1,332.48 535,500 230,400
75.52%
RELIANCE 30-Jun-22 2,631.95 150.50 6.07% 2,643.20
2,504.95
2589.09 4,164,250
16,657
107,816.18 3,355,000 791,000
30.85%
RELIANCE 26-May-22 2,627.65 149.30 6.02% 2,642.40
2,501.00
2579.73 14,016,750
56,067
361,594.30 32,272,250 -1,627,750
-4.80%
RELIANCE 28-Jul-22 2,639.00 149.70 6.01% 2,647.80
2,518.75
2573.92 659,750
2,639
16,981.44 890,000 477,000
115.50%
ADANIENT 28-Jul-22 2,244.10 127.10 6.00% 2,245.95
2,180.00
2214.11 21,500
43
476.03 45,500 -500
-1.09%
STAR 26-May-22 308.00 17.25 5.93% 310.40
292.90
303.52 1,110,600
1,234
3,370.89 3,904,200 -171,000
-4.20%
RAIN 28-Jul-22 164.65 9.20 5.92% 166.35
164.65
165.50 7,000
2
11.59 63,000 3,500
5.88%
ZYDUSLIFE 26-May-22 358.05 19.10 5.64% 359.00
339.00
350.90 16,432,900
14,939
57,663.05 13,488,200 261,800
1.98%
BIOCON 28-Jul-22 342.10 18.10 5.59% 342.10
335.00
339.22 43,700
19
148.24 92,000 9,200
11.11%
BOSCHLTD 26-May-22 14,110.00 744.00 5.57% 14,186.15
13,461.45
13881.93 65,950
1,319
9,155.13 92,800 -15,650
-14.43%
TRENT 26-May-22 1,091.45 57.05 5.52% 1,091.45
1,054.20
1076.31 1,067,200
1,472
11,486.38 3,203,775 75,400
2.41%
ADANIENT 26-May-22 2,231.55 116.35 5.50% 2,237.35
2,152.00
2199.79 7,237,500
14,475
159,209.80 15,296,500 -3,555,500
-18.86%
ADANIENT 30-Jun-22 2,239.00 116.35 5.48% 2,244.35
2,159.10
2207.46 4,510,000
9,020
99,556.45 4,344,500 3,715,500
590.70%
TRENT 30-Jun-22 1,093.45 56.10 5.41% 1,093.45
1,059.05
1078.21 438,625
605
4,729.30 563,325 144,275
34.43%
JINDALSTEL 28-Jul-22 477.00 24.25 5.36% 477.45
470.00
475.17 21,250
17
100.97 41,250 6,250
17.86%
BIOCON 26-May-22 339.65 17.25 5.35% 341.35
324.85
336.70 4,064,100
1,767
13,683.82 10,706,500 -956,800
-8.20%
ZYDUSLIFE 30-Jun-22 357.50 18.15 5.35% 358.55
340.25
350.34 6,969,600
6,336
24,417.30 3,274,700 1,518,000
86.41%
BIOCON 30-Jun-22 340.35 17.20 5.32% 341.95
328.70
337.62 1,313,300
571
4,433.96 1,389,200 239,200
20.80%
HINDCOPPER 28-Jul-22 101.35 5.10 5.30% 102.55
100.75
101.18 43,000
10
43.51 107,500 17,200
19.05%
TATAMOTORS 26-May-22 418.85 21.00 5.28% 421.20
408.65
417.62 27,860,175
19,551
116,349.66 62,882,400 -4,025,625
-6.02%
ADANIPORTS 26-May-22 772.15 38.65 5.27% 772.20
745.85
761.35 8,973,750
7,179
68,321.65 62,491,250 -1,538,750
-2.40%
NESTLEIND 28-Jul-22 17,000.00 849.60 5.26% 17,000.00
16,699.95
16767.03 400
10
67.07 720 160
28.57%
ADANIPORTS 30-Jun-22 773.85 38.40 5.22% 773.85
748.45
763.34 3,002,500
2,402
22,919.28 31,227,500 1,058,750
3.51%
ZYDUSLIFE 28-Jul-22 356.15 17.65 5.21% 356.45
343.70
350.97 347,400
193
1,219.27 279,000 34,200
13.97%
TATAMOTORS 30-Jun-22 419.95 20.80 5.21% 422.15
410.70
419.10 9,477,675
6,651
39,720.94 14,554,950 2,877,075
24.64%
TATAMOTORS 28-Jul-22 421.25 20.80 5.19% 423.00
407.45
420.02 397,575
279
1,669.89 703,950 2,850
0.41%
PVR 26-May-22 1,823.00 90.00 5.19% 1,832.40
1,758.95
1790.40 1,214,895
2,985
21,751.48 2,010,173 -205,535
-9.28%
JSWSTEEL 28-Jul-22 627.25 30.85 5.17% 630.00
619.50
624.70 60,750
45
379.51 148,500 16,200
12.24%
ADANIPORTS 28-Jul-22 770.60 37.90 5.17% 770.60
747.65
761.58 142,500
114
1,085.25 575,000 68,750
13.58%
BOSCHLTD 30-Jun-22 14,097.60 690.85 5.15% 14,164.50
13,535.70
13817.75 40,450
809
5,589.28 23,250 8,250
55.00%
PVR 28-Jul-22 1,821.00 88.45 5.11% 1,821.00
1,764.30
1795.12 10,582
26
189.96 21,978 3,663
20.00%
NATIONALUM 30-Jun-22 99.10 4.80 5.09% 99.55
96.00
97.95 6,523,750
1,535
6,390.01 7,917,750 2,142,000
37.09%
JSWSTEEL 26-May-22 630.85 30.25 5.04% 634.60
614.00
627.83 9,508,050
7,043
59,694.39 28,111,050 -2,085,750
-6.91%
JKCEMENT 30-Jun-22 2,426.10 116.15 5.03% 2,470.75
2,346.35
2407.78 84,875
485
2,043.60 29,575 17,500
144.93%
IBULHSGFIN 30-Jun-22 121.40 5.75 4.97% 123.85
118.35
119.76 80,600
26
96.53 4,922,800 -31,000
-0.63%
NATIONALUM 28-Jul-22 99.25 4.70 4.97% 99.75
97.00
97.86 365,500
86
357.68 544,000 4,250
0.79%
PVR 30-Jun-22 1,820.00 86.05 4.96% 1,832.10
1,762.60
1790.35 404,151
993
7,235.72 453,398 100,936
28.64%
JSWSTEEL 30-Jun-22 632.70 29.90 4.96% 636.20
619.95
629.64 3,543,750
2,625
22,312.87 3,473,550 1,744,200
100.86%
GMRINFRA 26-May-22 37.10 1.75 4.95% 37.10
35.70
36.30 27,180,000
1,208
9,866.34 95,445,000 -1,912,500
-1.96%
NMDC 28-Jul-22 147.70 6.90 4.90% 147.70
143.70
145.42 154,100
46
224.09 355,100 -26,800
-7.02%
NMDC 26-May-22 146.60 6.80 4.86% 146.90
142.55
144.61 16,394,900
4,894
23,708.66 38,880,100 -4,780,450
-10.95%
NMDC 30-Jun-22 147.15 6.80 4.85% 147.45
141.25
145.16 8,334,800
2,488
12,098.80 10,857,350 5,068,550
87.56%
NATIONALUM 26-May-22 98.60 4.55 4.84% 99.25
96.05
97.74 14,560,500
3,426
14,231.43 45,925,500 -2,222,750
-4.62%
OFSS 30-Jun-22 3,237.00 148.60 4.81% 3,237.00
3,125.15
3170.80 40,250
322
1,276.25 50,375 14,625
40.91%
NESTLEIND 30-Jun-22 16,899.90 764.70 4.74% 16,981.00
16,340.00
16822.66 48,225
1,929
8,112.73 55,225 19,075
52.77%
OFSS 26-May-22 3,228.50 145.55 4.72% 3,230.65
3,109.70
3167.47 65,375
523
2,070.73 244,625 -14,625
-5.64%
GNFC 30-Jun-22 635.35 28.35 4.67% 641.00
619.65
629.29 16,900
13
106.35 820,300 -15,600
-1.87%
NESTLEIND 26-May-22 16,822.00 741.60 4.61% 16,936.55
16,169.90
16737.28 120,825
4,833
20,222.82 319,025 -31,500
-8.99%
BOSCHLTD 28-Jul-22 13,862.25 603.30 4.55% 13,867.80
12,854.70
13635.68 900
18
122.72 1,800 200
12.50%
RAIN 26-May-22 162.55 7.05 4.53% 166.20
156.45
162.82 3,160,000
1,264
5,145.11 5,977,500 -127,500
-2.09%
CANFINHOME 26-May-22 472.30 20.20 4.47% 474.20
457.60
465.87 1,715,025
1,759
7,989.79 3,447,600 -247,650
-6.70%
TATASTEEL 30-Jun-22 1,123.80 47.65 4.43% 1,132.80
1,094.05
1110.53 5,774,050
13,586
64,122.56 10,338,975 3,703,875
55.82%
LICHSGFIN 28-Jul-22 370.00 15.50 4.37% 372.50
363.80
369.66 42,000
21
155.26 132,000 6,000
4.76%
HINDCOPPER 26-May-22 100.80 4.20 4.35% 104.80
99.70
102.33 8,595,700
1,999
8,795.98 11,532,600 -369,800
-3.11%
JKCEMENT 26-May-22 2,425.25 99.05 4.26% 2,474.60
2,345.05
2407.50 303,625
1,735
7,309.77 251,650 -11,025
-4.20%
LICHSGFIN 30-Jun-22 371.10 15.15 4.26% 375.40
364.65
370.95 2,398,000
1,199
8,895.38 3,032,000 430,000
16.53%
HINDCOPPER 30-Jun-22 100.80 4.10 4.24% 104.60
99.00
102.11 3,031,500
705
3,095.46 2,287,600 645,000
39.27%
GMRINFRA 30-Jun-22 36.95 1.50 4.23% 37.10
35.85
36.27 15,480,000
688
5,614.60 17,910,000 5,557,500
44.99%
TRENT 28-Jul-22 1,091.05 44.10 4.21% 1,095.00
1,065.00
1085.54 11,600
16
125.92 15,225 9,425
162.50%
CANBK 26-May-22 194.60 7.85 4.20% 195.05
190.20
192.72 14,712,300
5,449
28,353.54 36,630,900 -2,999,700
-7.57%
RAIN 30-Jun-22 162.80 6.55 4.19% 166.65
159.50
163.40 967,500
387
1,580.90 1,092,500 375,000
52.26%
LT 28-Jul-22 1,603.00 64.35 4.18% 1,603.00
1,567.05
1586.60 54,000
180
856.76 194,100 6,600
3.52%
IBULHSGFIN 26-May-22 120.95 4.85 4.18% 122.60
117.30
118.41 651,000
210
770.85 33,793,100 -647,900
-1.88%
CANBK 28-Jul-22 188.70 7.55 4.17% 189.45
185.05
187.18 286,200
106
535.71 1,115,100 89,100
8.68%
BEL 28-Jul-22 237.50 9.50 4.17% 237.60
231.75
235.90 159,600
42
376.50 121,600 7,600
6.67%
TATASTEEL 26-May-22 1,170.45 46.55 4.14% 1,180.25
1,140.55
1159.97 12,204,725
28,717
141,571.15 21,095,300 -4,017,100
-16.00%
CIPLA 30-Jun-22 979.95 38.95 4.14% 984.50
936.35
976.10 1,188,200
1,828
11,598.02 1,175,200 477,750
68.50%
LICHSGFIN 26-May-22 369.55 14.60 4.11% 374.35
362.55
369.61 9,766,000
4,883
36,096.11 18,734,000 -2,250,000
-10.72%
INDIAMART 28-Jul-22 4,125.00 162.70 4.11% 4,125.00
3,992.75
4040.37 600
4
24.24 19,650 150
0.77%
TATACHEM 30-Jun-22 980.85 38.65 4.10% 984.05
955.00
976.11 970,000
970
9,468.27 1,145,000 278,000
32.06%
TATASTEEL 28-Jul-22 1,127.30 44.20 4.08% 1,135.00
1,098.00
1120.56 59,925
141
671.50 207,400 8,075
4.05%
AUBANK 30-Jun-22 1,305.50 51.15 4.08% 1,309.05
1,261.30
1293.55 439,500
879
5,685.15 462,000 127,500
38.12%
LT 30-Jun-22 1,614.55 63.25 4.08% 1,616.65
1,567.90
1604.55 2,384,525
4,147
38,260.90 3,137,775 1,363,325
76.83%
IDFC 28-Jul-22 53.80 2.10 4.06% 53.80
52.20
52.87 50,000
5
26.44 90,000 10,000
12.50%
LT 26-May-22 1,609.55 62.70 4.05% 1,611.90
1,561.15
1597.39 4,505,125
7,835
71,964.42 11,025,050 -1,680,150
-13.22%
BRITANNIA 28-Jul-22 3,412.75 132.75 4.05% 3,412.75
3,368.80
3391.89 2,200
11
74.62 8,200 400
5.13%
SIEMENS 28-Jul-22 2,390.00 92.55 4.03% 2,390.00
2,379.60
2383.25 1,100
4
26.22 5,500 275
5.26%
GLENMARK 28-Jul-22 410.90 15.90 4.03% 411.05
404.50
409.37 10,350
9
42.37 23,000 0
0.00%
INDUSTOWER 26-May-22 201.65 7.80 4.02% 202.55
196.40
200.15 3,866,800
1,381
7,739.40 14,106,400 -856,800
-5.73%
BEL 26-May-22 236.55 9.10 4.00% 238.00
229.45
234.97 11,529,200
3,034
27,090.16 28,249,200 186,200
0.66%
CIPLA 26-May-22 975.50 37.45 3.99% 981.85
935.75
971.88 3,485,950
5,363
33,879.25 8,047,000 -53,300
-0.66%
TATACHEM 26-May-22 988.55 37.80 3.98% 993.30
964.20
985.07 2,679,000
2,679
26,390.03 4,403,000 -437,000
-9.03%
CANBK 30-Jun-22 188.50 7.20 3.97% 189.20
184.40
186.70 8,677,800
3,214
16,201.45 10,829,700 2,597,400
31.55%
INDUSINDBK 30-Jun-22 903.95 34.50 3.97% 903.95
886.50
896.89 1,824,300
2,027
16,361.96 3,977,100 492,300
14.13%
CANFINHOME 30-Jun-22 471.85 18.00 3.97% 474.65
459.90
467.26 429,000
440
2,004.55 346,125 14,625
4.41%
INDUSINDBK 26-May-22 900.45 34.30 3.96% 901.45
884.10
894.37 5,237,100
5,819
46,839.05 21,254,400 -1,239,300
-5.51%
HINDPETRO 28-Jul-22 246.25 9.35 3.95% 246.85
241.75
244.12 89,100
33
217.51 143,100 13,500
10.42%
NBCC 26-May-22 34.25 1.30 3.95% 34.30
33.45
33.85 3,216,000
268
1,088.62 23,112,000 -936,000
-3.89%
BEL 30-Jun-22 237.20 9.00 3.94% 238.70
230.80
235.83 5,057,800
1,331
11,927.81 3,408,600 1,626,400
91.26%
TATACHEM 28-Jul-22 982.45 36.85 3.90% 985.00
974.20
979.74 22,000
22
215.54 39,000 3,000
8.33%
IGL 26-May-22 380.00 14.25 3.90% 383.75
369.50
375.53 6,147,625
4,471
23,086.18 11,446,875 -793,375
-6.48%
MARICO 28-Jul-22 531.60 19.90 3.89% 535.70
463.65
510.82 170,400
142
870.44 72,000 10,800
17.65%
BALRAMCHIN 26-May-22 422.75 15.80 3.88% 424.05
412.90
420.00 2,347,200
1,467
9,858.24 5,896,000 -305,600
-4.93%
IGL 30-Jun-22 380.05 14.05 3.84% 383.70
369.55
375.81 3,097,875
2,253
11,642.12 4,356,000 1,764,125
68.06%
GLENMARK 30-Jun-22 409.00 15.10 3.83% 410.60
398.70
405.37 434,700
378
1,762.14 500,250 121,900
32.22%
BALRAMCHIN 30-Jun-22 424.45 15.65 3.83% 425.45
414.95
421.73 611,200
382
2,577.61 1,281,600 78,400
6.52%
DLF 28-Jul-22 333.20 12.25 3.82% 337.10
328.00
332.47 89,100
54
296.23 174,900 21,450
13.98%
BALRAMCHIN 28-Jul-22 426.00 15.60 3.80% 426.00
421.20
424.20 9,600
6
40.72 41,600 3,200
8.33%
DLF 26-May-22 332.25 12.15 3.80% 337.15
323.45
331.61 15,138,750
9,175
50,201.61 41,774,700 -2,415,600
-5.47%
GMRINFRA 28-Jul-22 36.95 1.35 3.79% 36.95
36.10
36.35 157,500
7
57.25 607,500 45,000
8.00%
INDUSTOWER 30-Jun-22 201.90 7.30 3.75% 203.00
197.70
200.93 1,103,200
394
2,216.66 2,195,200 294,000
15.46%
GLENMARK 26-May-22 406.80 14.65 3.74% 409.50
396.70
404.49 1,398,400
1,216
5,656.39 6,042,100 -23,000
-0.38%
GODREJPROP 28-Jul-22 1,358.00 48.90 3.74% 1,358.90
1,340.35
1348.83 8,450
26
113.98 28,600 5,525
23.94%
ZEEL 26-May-22 238.70 8.55 3.71% 239.80
233.05
236.27 12,747,000
4,249
30,117.34 68,358,000 -3,225,000
-4.51%
DLF 30-Jun-22 333.10 11.90 3.70% 337.85
326.90
332.78 5,940,000
3,600
19,767.13 5,388,900 1,671,450
44.96%
HAL 26-May-22 1,751.35 62.50 3.70% 1,786.50
1,715.00
1757.29 1,893,825
3,987
33,280.00 2,127,050 -48,450
-2.23%
PETRONET 28-Jul-22 224.40 8.00 3.70% 224.85
220.00
222.71 213,000
71
474.37 213,000 57,000
36.54%
HEROMOTOCO 28-Jul-22 2,581.00 91.80 3.69% 2,598.00
2,541.70
2575.51 7,500
25
193.16 44,100 1,500
3.52%
MARICO 30-Jun-22 529.40 18.75 3.67% 532.25
509.00
526.77 1,555,000
1,555
8,191.27 943,000 523,000
124.52%
AUBANK 26-May-22 1,309.50 46.25 3.66% 1,314.10
1,278.40
1299.62 1,327,500
2,655
17,252.46 2,431,500 -238,000
-8.92%
SUNPHARMA 28-Jul-22 922.00 32.55 3.66% 922.00
901.50
915.36 8,400
12
76.89 18,200 -700
-3.70%
AXISBANK 26-May-22 673.25 23.60 3.63% 674.90
657.55
668.18 19,444,800
16,204
129,926.26 52,180,800 -4,996,800
-8.74%
NBCC 30-Jun-22 34.30 1.20 3.63% 34.30
33.60
33.92 1,800,000
150
610.56 5,172,000 804,000
18.41%
INDUSTOWER 28-Jul-22 201.95 7.05 3.62% 202.10
198.65
200.88 103,600
37
208.11 131,600 -28,000
-17.54%
PETRONET 26-May-22 226.55 7.90 3.61% 227.60
220.35
225.24 4,338,000
1,446
9,770.91 13,902,000 -441,000
-3.07%
ZEEL 30-Jun-22 239.50 8.35 3.61% 240.50
234.00
237.05 5,748,000
1,916
13,625.63 8,490,000 2,427,000
40.03%
LALPATHLAB 26-May-22 1,950.05 67.85 3.60% 1,969.60
1,890.00
1932.26 460,125
3,681
8,890.81 993,375 -108,375
-9.84%
ICICIPRULI 26-May-22 514.75 17.90 3.60% 519.80
503.80
514.54 1,671,750
2,229
8,601.82 5,794,500 56,250
0.98%
RBLBANK 28-Jul-22 118.10 4.10 3.60% 118.10
114.50
116.13 105,000
21
121.94 380,000 -40,000
-9.52%
SUNPHARMA 30-Jun-22 919.00 31.90 3.60% 920.80
897.00
914.09 2,258,200
3,226
20,641.98 2,642,500 1,339,800
102.85%
HAL 30-Jun-22 1,756.35 60.80 3.59% 1,792.00
1,725.00
1761.85 434,625
915
7,657.44 183,825 50,825
38.21%
SUNPHARMA 26-May-22 915.80 31.70 3.59% 918.50
895.00
911.57 4,140,500
5,915
37,743.56 17,530,100 -1,104,600
-5.93%
INDUSINDBK 28-Jul-22 900.05 31.15 3.58% 900.05
884.75
894.96 44,100
49
394.68 109,800 10,800
10.91%
AXISBANK 30-Jun-22 675.15 23.30 3.57% 677.00
660.65
669.79 6,818,400
5,682
45,668.96 9,098,400 2,962,800
48.29%
HDFC 30-Jun-22 2,189.75 75.30 3.56% 2,189.75
2,133.10
2170.29 2,520,300
8,401
54,697.82 11,350,800 1,348,500
13.48%
HAL 28-Jul-22 1,765.70 60.70 3.56% 1,790.00
1,741.00
1768.35 10,450
22
184.79 11,875 1,900
19.05%
IDFC 30-Jun-22 52.45 1.80 3.55% 53.70
51.10
52.24 8,190,000
819
4,278.46 16,970,000 5,270,000
45.04%
SAIL 26-May-22 83.20 2.85 3.55% 83.65
81.65
82.84 29,991,500
6,314
24,844.96 116,360,750 -3,600,500
-3.00%
SIEMENS 26-May-22 2,373.60 81.25 3.54% 2,380.85
2,317.80
2361.55 338,800
1,232
8,000.93 1,380,500 -44,275
-3.11%
ICICIPRULI 30-Jun-22 515.75 17.65 3.54% 521.10
504.70
516.25 934,500
1,246
4,824.36 710,250 374,250
111.38%
CIPLA 28-Jul-22 982.60 33.60 3.54% 982.60
960.65
971.58 10,400
16
101.04 18,850 4,550
31.82%
COFORGE 26-May-22 3,775.00 128.10 3.51% 3,792.00
3,669.15
3727.07 216,500
2,165
8,069.11 611,100 -11,000
-1.77%
HDFC 28-Jul-22 2,197.00 74.35 3.50% 2,198.15
2,150.70
2182.22 39,600
132
864.16 98,700 10,800
12.29%
HDFC 26-May-22 2,210.75 74.75 3.50% 2,211.00
2,154.50
2191.62 4,947,600
16,492
108,432.59 11,161,500 -1,110,300
-9.05%
IGL 28-Jul-22 380.10 12.85 3.50% 383.00
372.00
377.30 46,750
34
176.39 159,500 8,250
5.45%
GSPL 26-May-22 272.35 9.20 3.50% 274.70
263.65
271.41 1,453,500
855
3,944.94 1,832,600 1,700
0.09%
APLLTD 26-May-22 756.60 25.55 3.49% 757.20
738.80
751.83 280,700
401
2,110.39 1,232,000 -50,400
-3.93%
MARICO 26-May-22 527.35 17.75 3.48% 530.40
506.00
524.25 2,450,000
2,450
12,844.13 8,689,000 29,000
0.33%
AXISBANK 28-Jul-22 676.00 22.75 3.48% 677.10
665.75
671.70 159,600
133
1,072.03 400,800 2,400
0.60%
PETRONET 30-Jun-22 225.80 7.55 3.46% 227.00
221.40
224.57 1,521,000
507
3,415.71 1,758,000 666,000
60.99%
BRITANNIA 30-Jun-22 3,401.25 113.60 3.46% 3,410.65
3,305.30
3382.78 277,800
1,389
9,397.36 413,000 130,000
45.94%
GNFC 26-May-22 627.30 20.95 3.46% 645.25
614.65
633.92 314,600
242
1,994.31 3,655,600 -296,400
-7.50%
AUBANK 28-Jul-22 1,292.05 43.10 3.45% 1,292.05
1,288.60
1290.03 2,000
4
25.80 7,500 -1,000
-11.76%
AARTIIND 26-May-22 770.95 25.65 3.44% 777.85
755.25
768.12 920,550
1,083
7,070.93 2,481,150 -102,000
-3.95%
INDIAMART 26-May-22 4,263.00 141.75 3.44% 4,283.35
4,120.10
4201.74 85,500
1,140
3,592.49 257,550 -11,250
-4.19%
BRITANNIA 26-May-22 3,446.95 114.45 3.43% 3,454.85
3,319.80
3423.45 630,400
3,152
21,581.43 1,321,600 -79,400
-5.67%
GSPL 30-Jun-22 272.60 9.00 3.41% 274.75
266.00
271.74 610,300
359
1,658.43 464,100 212,500
84.46%
VEDL 30-Jun-22 314.50 10.35 3.40% 320.20
310.20
315.09 5,488,550
3,541
17,293.87 7,275,700 2,097,150
40.50%
TORNTPHARM 30-Jun-22 2,676.70 87.95 3.40% 2,679.95
2,598.00
2640.37 114,250
457
3,016.62 65,000 37,750
138.53%
SIEMENS 30-Jun-22 2,378.00 77.65 3.38% 2,386.30
2,328.35
2368.16 180,950
658
4,285.19 199,375 60,775
43.85%
IDFC 26-May-22 52.15 1.70 3.37% 53.50
50.75
52.35 24,970,000
2,497
13,071.80 87,480,000 -4,560,000
-4.95%
HEROMOTOCO 26-May-22 2,599.65 84.60 3.36% 2,618.30
2,545.25
2594.58 1,527,300
5,091
39,627.02 3,016,800 -105,000
-3.36%
MOTHERSUMI 26-May-22 124.60 4.05 3.36% 125.40
122.15
123.56 8,071,000
2,306
9,972.53 25,714,500 -1,540,000
-5.65%
SBIN 26-May-22 455.55 14.80 3.36% 456.90
447.35
453.34 19,423,500
12,949
88,054.49 43,588,500 -4,666,500
-9.67%
MOTHERSUMI 30-Jun-22 124.95 4.05 3.35% 125.75
122.70
123.87 3,997,000
1,142
4,951.08 6,289,500 1,970,500
45.62%
JINDALSTEL 26-May-22 477.35 15.45 3.34% 481.40
469.95
476.61 7,267,500
5,814
34,637.63 26,462,500 -903,750
-3.30%
TORNTPHARM 26-May-22 2,680.75 86.05 3.32% 2,685.40
2,593.45
2646.47 297,000
1,188
7,860.02 643,250 -15,500
-2.35%
OBEROIRLTY 28-Jul-22 821.20 26.35 3.32% 821.20
821.20
821.20 700
1
5.75 2,800 0
0.00%
SAIL 30-Jun-22 82.95 2.65 3.30% 83.40
81.40
82.51 16,810,250
3,539
13,870.14 28,200,750 7,756,750
37.94%
AARTIIND 28-Jul-22 772.45 24.65 3.30% 775.70
764.10
772.01 7,650
9
59.06 39,100 0
0.00%
RBLBANK 26-May-22 117.75 3.75 3.29% 118.55
114.15
116.36 14,711,700
5,073
17,118.53 45,640,200 -1,299,200
-2.77%
VOLTAS 30-Jun-22 968.00 30.70 3.28% 972.60
947.70
963.95 385,500
771
3,716.03 575,000 46,500
8.80%
AMARAJABAT 28-Jul-22 530.00 16.80 3.27% 530.00
520.50
523.77 21,000
21
109.99 190,000 10,000
5.56%
SYNGENE 26-May-22 560.00 17.75 3.27% 562.45
549.35
556.60 278,800
328
1,551.80 897,600 -41,650
-4.43%
VEDL 26-May-22 312.85 9.90 3.27% 319.45
309.10
314.23 17,507,250
11,295
55,013.03 38,895,700 -1,147,000
-2.86%
VOLTAS 26-May-22 975.00 30.85 3.27% 981.00
953.00
971.08 1,875,000
3,750
18,207.75 3,054,000 -224,000
-6.83%
MOTHERSUMI 28-Jul-22 125.40 3.95 3.25% 125.40
123.50
124.14 63,000
14
78.21 189,000 9,000
5.00%
BANKBARODA 30-Jun-22 98.65 3.10 3.24% 99.20
97.35
98.35 8,886,150
1,519
8,739.53 15,239,250 2,948,400
23.99%
RBLBANK 30-Jun-22 117.95 3.70 3.24% 118.75
114.25
116.37 6,011,700
2,073
6,995.82 7,583,500 2,114,100
38.65%
AARTIIND 30-Jun-22 770.90 24.05 3.22% 777.60
755.85
768.38 522,750
615
4,016.71 613,700 148,750
31.99%
JINDALSTEL 30-Jun-22 476.65 14.85 3.22% 481.05
470.30
475.80 1,938,750
1,551
9,224.57 1,940,000 567,500
41.35%
SYNGENE 30-Jun-22 560.55 17.40 3.20% 561.95
549.05
556.16 134,300
158
746.92 148,750 70,550
90.22%
VOLTAS 28-Jul-22 970.00 30.00 3.19% 970.80
953.50
960.69 11,000
22
105.68 54,000 4,500
9.09%
COFORGE 30-Jun-22 3,765.90 116.30 3.19% 3,791.60
3,672.50
3724.84 81,600
816
3,039.47 77,900 19,000
32.26%
GODREJPROP 30-Jun-22 1,351.25 41.70 3.18% 1,355.00
1,328.00
1342.96 486,850
1,498
6,538.20 696,475 221,000
46.48%
NIFTY 26-May-22 16,271.40 501.95 3.18% 16,275.00
15,968.50
16151.35 13,814,050
276,281
2,231,155.56 7,551,400 -1,151,000
-13.23%
SBIN 30-Jun-22 456.35 14.05 3.18% 458.10
449.05
454.83 5,625,000
3,750
25,584.19 19,911,000 1,369,500
7.39%
BANKBARODA 26-May-22 99.35 3.05 3.17% 100.10
98.10
99.23 21,212,100
3,626
21,048.77 102,895,650 -2,919,150
-2.76%
HDFCBANK 30-Jun-22 1,331.30 40.85 3.17% 1,331.60
1,299.20
1320.79 12,901,900
23,458
170,407.01 20,897,800 8,938,050
74.73%
APLLTD 30-Jun-22 754.50 23.10 3.16% 756.45
737.60
750.98 100,100
143
751.73 87,500 30,100
52.44%
HDFCBANK 26-May-22 1,326.90 40.50 3.15% 1,327.15
1,295.00
1316.03 22,943,250
41,715
301,940.05 56,189,100 -12,443,200
-18.13%
AMARAJABAT 30-Jun-22 531.55 16.20 3.14% 532.70
520.00
526.78 709,000
709
3,734.87 1,873,000 425,000
29.35%
PNB 28-Jul-22 29.55 0.90 3.14% 29.65
29.25
29.50 64,000
4
18.88 9,184,000 -64,000
-0.69%
NIFTY 30-Jun-22 16,271.50 494.65 3.14% 16,273.10
15,894.25
16152.11 2,581,400
51,628
416,950.57 4,167,000 341,200
8.92%
HEROMOTOCO 30-Jun-22 2,602.20 79.00 3.13% 2,625.25
2,555.75
2601.82 761,400
2,538
19,810.26 635,400 314,100
97.76%
BANKBARODA 28-Jul-22 98.90 3.00 3.13% 99.05
98.00
98.60 128,700
22
126.90 1,450,800 5,850
0.40%
SBIN 28-Jul-22 457.90 13.85 3.12% 459.00
452.00
455.90 124,500
83
567.60 693,000 -36,000
-4.94%
NIFTY 28-Jul-22 16,299.00 491.75 3.11% 16,299.00
16,011.60
16173.77 343,650
6,873
55,581.16 446,950 -12,500
-2.72%
GODREJPROP 26-May-22 1,345.45 40.55 3.11% 1,351.00
1,323.45
1338.46 1,020,500
3,140
13,658.98 3,433,625 -293,475
-7.87%
IDFCFIRSTB 28-Jul-22 36.50 1.10 3.11% 36.50
35.95
36.17 120,000
8
43.40 1,335,000 15,000
1.14%
BANKNIFTY 26-May-22 34,305.00 1,030.70 3.10% 34,341.75
33,606.00
34074.63 4,307,400
172,296
1,467,730.61 2,263,525 -67,125
-2.88%
AMARAJABAT 26-May-22 529.15 15.80 3.08% 530.95
517.30
525.33 1,373,000
1,373
7,212.78 5,395,000 -583,000
-9.75%
LALPATHLAB 30-Jun-22 1,875.15 55.85 3.07% 1,928.10
1,821.95
1862.10 247,625
1,981
4,611.03 349,000 115,875
49.71%
DELTACORP 28-Jul-22 235.15 7.00 3.07% 235.15
232.00
233.76 6,900
3
16.13 195,500 -6,900
-3.41%
BANKNIFTY 30-Jun-22 34,398.40 1,023.60 3.07% 34,423.65
33,587.20
34152.65 706,100
28,244
241,151.86 508,975 43,925
9.45%
HDFCLIFE 30-Jun-22 544.85 16.20 3.06% 546.15
533.10
542.32 1,977,800
1,798
10,726.00 3,052,500 1,054,900
52.81%
ICICIBANK 28-Jul-22 712.55 21.10 3.05% 713.00
700.00
706.74 1,027,125
747
7,259.10 6,069,250 661,375
12.23%
ICICIBANK 30-Jun-22 713.95 21.10 3.05% 715.10
697.15
708.33 5,352,875
3,893
37,916.02 11,611,875 897,875
8.38%
HDFCBANK 28-Jul-22 1,334.60 39.30 3.03% 1,336.00
1,304.75
1324.49 277,750
505
3,678.77 628,100 -19,250
-2.97%
ESCORTS 30-Jun-22 1,645.55 48.40 3.03% 1,654.00
1,623.05
1639.13 228,250
415
3,741.31 317,350 119,350
60.28%
COALINDIA 28-Jul-22 187.00 5.50 3.03% 187.00
185.20
186.27 67,200
16
125.17 390,600 12,600
3.33%
HDFCLIFE 28-Jul-22 547.05 16.05 3.02% 547.15
536.50
543.08 40,700
37
221.03 143,000 0
0.00%
BANKNIFTY 28-Jul-22 34,460.10 1,010.25 3.02% 34,495.00
33,730.65
34219.04 99,300
3,972
33,979.51 110,750 17,700
19.02%
IDFCFIRSTB 30-Jun-22 36.20 1.05 2.99% 36.50
35.70
36.07 20,834,700
1,877
7,515.08 43,634,100 12,032,400
38.08%
ESCORTS 26-May-22 1,643.45 47.65 2.99% 1,645.00
1,608.55
1634.40 602,800
1,096
9,852.16 2,941,400 2,750
0.09%
ALKEM 26-May-22 3,008.25 86.90 2.97% 3,011.50
2,915.60
2981.19 129,000
645
3,845.74 280,200 -18,600
-6.22%
DALBHARAT 30-Jun-22 1,409.95 40.65 2.97% 1,418.00
1,390.10
1404.46 242,500
970
3,405.82 151,750 118,000
349.63%
ICICIBANK 26-May-22 712.30 20.50 2.96% 713.70
695.10
706.96 19,698,250
14,326
139,258.75 80,467,750 -5,814,875
-6.74%
VEDL 28-Jul-22 314.00 8.90 2.92% 320.90
311.35
315.90 252,650
163
798.12 199,950 9,300
4.88%
LALPATHLAB 28-Jul-22 1,840.00 52.15 2.92% 1,860.00
1,788.00
1820.26 8,250
33
150.17 41,250 750
1.85%
TATACONSUM 28-Jul-22 740.00 20.90 2.91% 740.00
735.45
737.20 4,500
5
33.17 13,500 -900
-6.25%
DELTACORP 30-Jun-22 235.60 6.65 2.90% 236.40
227.30
233.07 110,400
48
257.31 2,645,000 -110,400
-4.01%
HDFCLIFE 26-May-22 543.90 15.35 2.90% 546.70
532.40
542.19 4,660,700
4,237
25,269.85 18,804,500 -1,615,900
-7.91%
GAIL 28-Jul-22 155.95 4.40 2.90% 155.95
155.85
155.90 12,200
2
19.02 189,100 0
0.00%
GSPL 28-Jul-22 273.90 7.70 2.89% 273.90
273.90
273.90 10,000
4
27.39 32,500 10,000
44.44%
PERSISTENT 28-Jul-22 3,716.60 104.35 2.89% 3,720.00
3,630.00
3677.79 1,350
9
49.65 2,400 450
23.08%
DALBHARAT 26-May-22 1,406.00 39.40 2.88% 1,414.25
1,383.50
1399.95 333,750
1,335
4,672.33 1,170,000 -77,500
-6.21%
IDFCFIRSTB 26-May-22 36.05 1.00 2.85% 36.40
35.50
35.94 33,189,000
2,990
11,928.13 203,229,900 -3,230,100
-1.56%
CUMMINSIND 30-Jun-22 1,014.00 28.10 2.85% 1,015.00
993.00
1006.75 175,800
293
1,769.87 156,600 51,600
49.14%
MARUTI 26-May-22 7,614.60 209.65 2.83% 7,661.00
7,418.15
7597.18 1,530,200
15,302
116,252.05 2,710,500 -96,100
-3.42%
NAUKRI 28-Jul-22 3,523.70 96.60 2.82% 3,523.70
3,448.60
3488.09 4,625
37
161.32 20,375 500
2.52%
MARUTI 28-Jul-22 7,665.00 210.00 2.82% 7,704.85
7,585.80
7648.73 2,700
27
206.52 8,800 400
4.76%
BAJAJ-AUTO 30-Jun-22 3,628.00 99.25 2.81% 3,687.20
3,559.90
3639.83 550,000
2,200
20,019.06 842,250 161,500
23.72%
DELTACORP 26-May-22 234.00 6.40 2.81% 235.75
225.50
230.62 979,800
426
2,259.61 13,892,000 -970,600
-6.53%
LAURUSLABS 30-Jun-22 576.95 15.75 2.81% 581.85
565.25
570.79 443,700
493
2,532.60 703,800 185,400
35.76%
TATACONSUM 30-Jun-22 737.25 20.10 2.80% 738.85
728.75
735.89 865,350
1,282
6,368.02 1,993,275 380,025
23.56%
ALKEM 30-Jun-22 3,010.90 81.75 2.79% 3,016.70
2,935.60
2984.52 29,400
147
877.45 51,400 1,200
2.39%
MARUTI 30-Jun-22 7,637.00 207.35 2.79% 7,683.85
7,462.60
7625.84 504,400
5,044
38,464.74 487,000 293,000
151.03%
LAURUSLABS 26-May-22 575.10 15.60 2.79% 575.50
563.25
570.04 853,200
948
4,863.58 5,909,400 -105,300
-1.75%
SAIL 28-Jul-22 83.00 2.25 2.79% 83.25
81.60
82.53 348,000
58
287.20 1,194,000 192,000
19.16%
INDIAMART 30-Jun-22 4,133.05 111.95 2.78% 4,156.50
4,019.60
4077.98 40,050
534
1,633.23 85,950 9,075
11.80%
COALINDIA 30-Jun-22 186.75 5.05 2.78% 187.25
184.10
186.11 3,355,800
799
6,245.48 5,283,600 1,142,400
27.59%
IDEA 28-Jul-22 9.25 0.25 2.78% 9.25
9.15
9.21 1,330,000
19
122.49 6,650,000 700,000
11.76%
TATACONSUM 26-May-22 740.50 19.95 2.77% 742.90
730.45
739.42 1,896,075
2,809
14,019.96 6,625,125 -506,925
-7.11%
ZEEL 28-Jul-22 237.15 6.35 2.75% 239.50
233.60
235.64 297,000
99
699.85 624,000 141,000
29.19%
HINDALCO 30-Jun-22 429.50 11.50 2.75% 435.85
422.00
427.58 4,723,550
4,394
20,196.96 5,853,375 1,944,675
49.75%
HINDPETRO 30-Jun-22 245.25 6.55 2.74% 246.95
239.90
243.31 4,338,900
1,607
10,556.98 2,748,600 1,398,600
103.60%
KOTAKBANK 26-May-22 1,827.95 48.55 2.73% 1,837.70
1,792.45
1822.02 3,736,000
9,340
68,070.67 12,386,000 -540,800
-4.18%
BAJAJ-AUTO 26-May-22 3,780.75 100.30 2.73% 3,841.75
3,717.55
3795.41 1,065,750
4,263
40,449.58 2,500,500 -253,000
-9.19%
KOTAKBANK 30-Jun-22 1,833.20 48.15 2.70% 1,842.60
1,800.90
1827.50 1,177,600
2,944
21,520.64 2,028,000 350,800
20.92%
NAM-INDIA 28-Jul-22 260.85 6.85 2.70% 263.00
259.00
260.87 17,600
11
45.91 67,200 -1,600
-2.33%
DIVISLAB 26-May-22 4,309.30 112.35 2.68% 4,334.00
4,233.00
4294.68 695,600
6,956
29,873.79 1,972,800 -37,400
-1.86%
COALINDIA 26-May-22 186.30 4.85 2.67% 186.90
183.60
185.79 11,625,600
2,768
21,599.20 32,978,400 -1,587,600
-4.59%
NAUKRI 26-May-22 3,491.15 90.80 2.67% 3,506.40
3,404.35
3462.85 558,250
4,466
19,331.36 1,519,250 -130,625
-7.92%
KOTAKBANK 28-Jul-22 1,838.40 47.80 2.67% 1,848.00
1,818.00
1834.68 13,200
33
242.18 37,600 400
1.08%
NAM-INDIA 26-May-22 267.90 6.95 2.66% 269.20
264.45
267.08 809,600
506
2,162.28 2,600,000 -137,600
-5.03%
INDIACEM 30-Jun-22 179.70 4.65 2.66% 180.40
176.55
178.46 1,290,500
445
2,303.03 2,267,800 640,900
39.39%
HINDALCO 26-May-22 427.85 11.05 2.65% 434.60
420.60
427.16 13,465,450
12,526
57,519.02 33,139,025 -2,805,750
-7.81%
DIVISLAB 28-Jul-22 4,323.00 111.55 2.65% 4,350.00
4,260.00
4319.05 6,150
41
265.62 7,950 2,700
51.43%
HINDUNILVR 30-Jun-22 2,309.00 59.15 2.63% 2,333.00
2,274.55
2314.30 1,674,900
5,583
38,762.21 2,979,300 962,100
47.69%
SBICARD 26-May-22 742.05 18.95 2.62% 746.55
728.80
738.79 1,560,500
3,121
11,528.82 6,350,500 -185,000
-2.83%
HINDUNILVR 26-May-22 2,321.00 59.20 2.62% 2,344.85
2,285.00
2324.83 3,231,900
10,773
75,136.18 9,108,900 -906,900
-9.05%
DIVISLAB 30-Jun-22 4,323.00 110.20 2.62% 4,345.00
4,245.90
4308.61 279,900
2,799
12,059.80 238,600 114,400
92.11%
TORNTPOWER 26-May-22 430.90 10.95 2.61% 431.90
423.70
427.88 609,000
406
2,605.79 3,874,500 -79,500
-2.01%
NAUKRI 30-Jun-22 3,501.00 88.90 2.61% 3,512.10
3,427.00
3466.82 365,000
2,920
12,653.89 354,000 198,125
127.11%
FINNIFTY 31-May-22 15,801.05 400.90 2.60% 15,888.00
15,625.00
15735.78 2,600
0
409.13 5,520 -1,080
-16.36%
HINDUNILVR 28-Jul-22 2,317.50 58.75 2.60% 2,341.00
2,297.75
2320.81 46,200
154
1,072.21 59,700 3,900
6.99%
M&M 26-May-22 906.00 22.90 2.59% 911.55
888.00
904.05 3,325,000
4,750
30,059.66 10,387,300 -530,600
-4.86%
M&M 30-Jun-22 908.75 22.90 2.59% 914.35
891.30
907.60 2,008,300
2,869
18,227.33 1,999,900 1,038,100
107.93%
SBICARD 30-Jun-22 744.50 18.70 2.58% 748.65
732.60
740.86 804,000
1,608
5,956.51 1,037,000 301,000
40.90%
NAM-INDIA 30-Jun-22 261.05 6.55 2.57% 262.45
257.40
260.21 406,400
254
1,057.49 747,200 86,400
13.08%
HINDALCO 28-Jul-22 430.65 10.80 2.57% 441.30
423.65
430.76 80,625
75
347.30 161,250 3,225
2.04%
METROPOLIS 26-May-22 1,768.00 44.25 2.57% 1,779.85
1,668.05
1730.21 637,200
3,186
11,024.90 405,600 -82,800
-16.95%
DABUR 28-Jul-22 506.15 12.65 2.56% 508.00
504.00
505.69 21,250
17
107.46 120,000 -10,000
-7.69%
BAJAJ-AUTO 28-Jul-22 3,610.00 90.00 2.56% 3,657.00
3,590.00
3614.79 2,250
9
81.33 10,750 250
2.38%
NBCC 28-Jul-22 34.15 0.85 2.55% 34.15
33.60
34.03 75,000
5
25.52 300,000 60,000
25.00%
INFY 26-May-22 1,462.35 36.35 2.55% 1,469.60
1,449.20
1459.37 10,145,400
33,818
148,058.92 26,577,600 -4,596,000
-14.74%
PERSISTENT 26-May-22 3,703.60 91.75 2.54% 3,720.00
3,616.20
3681.81 199,200
1,328
7,334.17 385,050 13,500
3.63%
ASIANPAINT 30-Jun-22 3,113.00 76.45 2.52% 3,124.85
3,050.10
3103.19 457,650
3,051
14,201.75 688,050 139,950
25.53%
SBICARD 28-Jul-22 746.15 18.25 2.51% 750.00
738.70
742.72 11,200
14
83.18 69,600 1,600
2.35%
INFY 30-Jun-22 1,450.00 35.40 2.50% 1,457.45
1,435.00
1447.88 6,577,200
21,924
95,229.96 18,002,400 3,899,700
27.65%
IPCALAB 26-May-22 984.75 23.95 2.49% 991.75
966.80
978.90 247,050
549
2,418.37 753,300 -25,200
-3.24%
TECHM 26-May-22 1,135.45 27.55 2.49% 1,135.90
1,116.15
1128.58 4,141,200
6,902
46,736.75 14,376,600 -1,008,600
-6.56%
ASIANPAINT 26-May-22 3,118.20 75.65 2.49% 3,131.65
3,062.35
3110.08 1,106,250
7,375
34,405.26 4,770,150 -73,800
-1.52%
PERSISTENT 30-Jun-22 3,701.10 89.50 2.48% 3,717.45
3,620.00
3682.22 59,400
396
2,187.24 66,450 5,400
8.85%
TORNTPOWER 30-Jun-22 430.05 10.35 2.47% 430.60
423.00
426.69 306,000
204
1,305.67 274,500 81,000
41.86%
GRASIM 28-Jul-22 1,505.00 35.80 2.44% 1,524.00
1,502.00
1512.06 4,275
9
64.64 5,225 -950
-15.38%
INDIACEM 26-May-22 178.80 4.25 2.43% 179.75
175.75
177.82 2,807,200
968
4,991.76 11,423,100 -765,600
-6.28%
GRASIM 30-Jun-22 1,497.00 35.55 2.43% 1,526.95
1,482.00
1508.26 912,475
1,921
13,762.50 1,066,375 667,375
167.26%
DABUR 26-May-22 503.55 11.95 2.43% 507.10
498.00
503.60 3,651,250
2,921
18,387.70 12,751,250 -723,750
-5.37%
APOLLOTYRE 28-Jul-22 215.05 5.10 2.43% 215.50
212.25
214.18 329,000
94
704.65 539,000 196,000
57.14%
CUMMINSIND 26-May-22 1,014.00 23.80 2.40% 1,019.40
993.50
1009.09 575,400
959
5,806.30 1,093,200 17,400
1.62%
PNB 26-May-22 30.00 0.70 2.39% 30.25
29.35
30.02 9,984,000
624
2,997.20 206,976,000 -9,984,000
-4.60%
ABCAPITAL 28-Jul-22 100.85 2.35 2.39% 101.00
99.25
100.43 226,800
42
227.78 410,400 151,200
58.33%
COROMANDEL 28-Jul-22 929.35 21.35 2.35% 929.35
929.35
929.35 2,100
3
19.52 4,200 700
20.00%
FEDERALBNK 26-May-22 85.20 1.95 2.34% 85.50
84.10
84.86 21,250,000
2,125
18,032.75 57,480,000 -4,650,000
-7.48%
MGL 26-May-22 763.45 17.35 2.33% 766.00
753.35
759.39 610,200
1,017
4,633.80 2,369,400 -223,200
-8.61%
DABUR 30-Jun-22 504.70 11.45 2.32% 508.35
498.90
505.11 1,593,750
1,275
8,050.19 1,692,500 668,750
65.32%
TECHM 28-Jul-22 1,113.50 25.15 2.31% 1,113.80
1,096.00
1107.37 98,400
164
1,089.65 328,200 24,000
7.89%
TATAPOWER 30-Jun-22 232.75 5.25 2.31% 234.70
229.05
232.14 9,325,125
2,763
21,647.35 17,857,125 3,618,000
25.41%
METROPOLIS 30-Jun-22 1,694.00 38.20 2.31% 1,698.95
1,601.10
1658.33 241,600
1,208
4,006.53 179,000 49,800
38.54%
MIDCPNIFTY 31-May-22 6,557.35 147.30 2.30% 6,699.85
6,550.55
6595.88 525
0
34.63 1,200 -150
-11.11%
TATAPOWER 26-May-22 233.75 5.25 2.30% 235.75
230.00
233.10 20,557,125
6,091
47,918.66 75,279,375 -5,589,000
-6.91%
TECHM 30-Jun-22 1,138.70 25.50 2.29% 1,139.40
1,120.10
1132.79 2,235,600
3,726
25,324.65 4,290,600 895,800
26.39%
MGL 30-Jun-22 765.90 17.15 2.29% 767.75
756.00
761.33 297,600
496
2,265.72 486,000 157,200
47.81%
M&M 28-Jul-22 902.00 20.10 2.28% 906.45
896.00
903.37 7,000
10
63.24 32,900 2,800
9.30%
ASIANPAINT 28-Jul-22 3,120.00 69.50 2.28% 3,133.25
3,083.65
3118.51 10,000
50
311.85 15,800 -2,200
-12.22%
INFY 28-Jul-22 1,453.80 32.35 2.28% 1,461.00
1,441.55
1450.49 882,600
2,942
12,802.02 1,067,700 708,600
197.33%
CROMPTON 30-Jun-22 343.50 7.55 2.25% 345.00
339.70
342.43 338,800
308
1,160.15 501,600 139,700
38.60%
IDEA 26-May-22 9.10 0.20 2.25% 9.20
9.00
9.12 114,730,000
1,639
10,463.38 551,810,000 -22,890,000
-3.98%
PNB 30-Jun-22 29.60 0.65 2.25% 29.70
28.85
29.49 848,000
53
250.08 63,056,000 -816,000
-1.28%
GRASIM 26-May-22 1,489.55 32.55 2.23% 1,523.05
1,470.10
1499.93 2,193,550
4,618
32,901.71 8,963,725 -453,625
-4.82%
COROMANDEL 26-May-22 929.55 20.30 2.23% 934.90
911.20
927.33 680,000
1,088
6,305.84 1,275,625 -66,875
-4.98%
BHARATFORG 26-May-22 674.95 14.70 2.23% 690.40
669.00
676.96 2,539,500
3,386
17,191.40 5,112,000 -253,500
-4.72%
WIPRO 26-May-22 460.60 9.90 2.20% 462.40
454.45
458.60 9,301,600
11,627
42,657.14 32,256,800 -1,156,000
-3.46%
APOLLOTYRE 30-Jun-22 216.50 4.65 2.19% 217.35
213.40
215.50 2,535,000
1,014
5,462.93 2,597,500 1,215,000
87.88%
BHARATFORG 28-Jul-22 677.50 14.50 2.19% 690.00
677.50
683.64 6,000
6
41.02 33,000 2,000
6.45%
WIPRO 30-Jun-22 461.55 9.85 2.18% 463.25
455.55
459.46 4,521,600
5,652
20,774.94 7,471,200 1,349,600
22.05%
APOLLOTYRE 26-May-22 216.75 4.60 2.17% 217.50
213.00
215.74 5,195,000
2,078
11,207.69 9,507,500 30,000
0.32%
BHARTIARTL 26-May-22 686.60 14.55 2.17% 690.05
681.80
685.90 13,638,200
14,356
93,544.41 53,370,050 -4,344,350
-7.53%
BHARATFORG 30-Jun-22 677.30 14.30 2.16% 692.30
671.30
679.53 872,250
1,163
5,927.20 901,500 417,000
86.07%
TVSMOTOR 28-Jul-22 688.00 14.50 2.15% 691.45
682.80
688.27 19,600
14
134.90 15,400 2,800
22.22%
GUJGASLTD 28-Jul-22 568.20 11.95 2.15% 568.20
563.30
565.38 5,000
4
28.27 36,250 2,500
7.41%
MINDTREE 26-May-22 2,910.00 61.20 2.15% 2,925.05
2,853.75
2895.29 710,000
3,550
20,556.56 2,271,400 -78,800
-3.35%
SRTRANSFIN 30-Jun-22 1,101.85 23.15 2.15% 1,110.20
1,087.20
1097.95 978,400
2,446
10,742.34 1,208,400 769,600
175.39%
EICHERMOT 26-May-22 2,706.10 56.55 2.13% 2,718.75
2,653.90
2689.65 1,044,050
2,983
28,081.29 3,202,500 -234,150
-6.81%
IPCALAB 30-Jun-22 976.30 20.35 2.13% 981.30
956.00
967.75 122,400
272
1,184.53 84,150 24,750
41.67%
MINDTREE 30-Jun-22 2,894.70 60.20 2.12% 2,908.65
2,843.10
2880.37 237,200
1,186
6,832.24 471,800 82,600
21.22%
HCLTECH 26-May-22 1,029.65 21.25 2.11% 1,033.75
1,017.40
1026.60 3,902,500
5,575
40,063.06 17,423,000 -1,321,600
-7.05%
EXIDEIND 28-Jul-22 145.45 3.00 2.11% 145.60
144.30
144.89 133,200
37
192.99 302,400 111,600
58.49%
TATAPOWER 28-Jul-22 233.50 4.80 2.10% 235.00
230.85
233.46 364,500
108
850.96 1,036,125 -23,625
-2.23%
BHARTIARTL 30-Jun-22 688.60 14.15 2.10% 692.45
684.45
688.24 7,091,750
7,465
48,808.26 9,658,650 5,332,350
123.25%
ABCAPITAL 26-May-22 99.95 2.05 2.09% 100.50
98.25
99.46 4,004,000
910
3,982.38 18,092,800 -1,060,400
-5.54%
ASTRAL 28-Jul-22 1,704.30 34.65 2.08% 1,704.30
1,704.30
1704.30 275
1
4.69 3,850 275
7.69%
BHARTIARTL 28-Jul-22 690.00 13.95 2.06% 693.30
687.60
690.75 33,250
35
229.67 127,300 -1,900
-1.47%
FEDERALBNK 28-Jul-22 84.10 1.70 2.06% 84.35
83.35
83.86 900,000
90
754.74 8,630,000 410,000
4.99%
ESCORTS 28-Jul-22 1,633.00 33.00 2.06% 1,633.00
1,633.00
1633.00 1,100
2
17.96 11,550 0
0.00%
HCLTECH 30-Jun-22 1,032.60 20.70 2.05% 1,037.30
1,021.10
1030.47 1,802,500
2,575
18,574.22 4,191,600 639,100
17.99%
SRTRANSFIN 26-May-22 1,097.60 21.95 2.04% 1,108.00
1,083.20
1095.88 1,631,200
4,078
17,875.99 3,440,800 -753,600
-17.97%
EICHERMOT 30-Jun-22 2,711.20 54.20 2.04% 2,726.05
2,662.50
2693.69 403,550
1,153
10,870.39 675,500 249,200
58.46%
ABCAPITAL 30-Jun-22 100.25 2.00 2.04% 100.85
98.40
99.70 2,248,400
511
2,241.65 3,520,000 699,600
24.80%
EXIDEIND 26-May-22 144.20 2.85 2.02% 144.60
142.60
143.90 4,010,400
1,114
5,770.97 17,240,400 -1,645,200
-8.71%
GUJGASLTD 26-May-22 572.00 11.25 2.01% 576.35
564.80
570.77 1,686,250
1,349
9,624.61 2,080,000 30,000
1.46%
WIPRO 28-Jul-22 462.95 9.10 2.01% 464.55
457.80
461.00 181,000
181
834.41 744,000 56,000
8.14%
HCLTECH 28-Jul-22 1,027.65 19.95 1.98% 1,033.10
1,020.00
1027.00 74,200
106
762.03 280,000 30,100
12.04%
FEDERALBNK 30-Jun-22 85.05 1.65 1.98% 85.50
84.15
84.88 9,570,000
957
8,123.02 17,070,000 2,130,000
14.26%
BPCL 26-May-22 333.30 6.45 1.97% 334.95
328.80
332.74 3,560,400
1,978
11,846.87 16,441,200 -226,800
-1.36%
EXIDEIND 30-Jun-22 144.70 2.80 1.97% 145.15
142.55
144.41 2,926,800
813
4,226.59 5,893,200 1,490,400
33.85%
SRTRANSFIN 28-Jul-22 1,101.45 21.25 1.97% 1,106.65
1,099.00
1101.77 2,400
4
26.44 11,400 600
5.56%
PFC 30-Jun-22 109.70 2.10 1.95% 109.70
108.25
109.08 5,394,000
870
5,883.78 5,201,800 1,488,000
40.07%
HINDPETRO 26-May-22 244.20 4.65 1.94% 246.65
238.90
242.60 8,024,400
2,972
19,467.19 13,208,400 -1,242,000
-8.59%
INDHOTEL 26-May-22 224.50 4.25 1.93% 225.85
221.10
223.88 6,113,440
1,520
13,686.77 24,107,868 -840,598
-3.37%
GUJGASLTD 30-Jun-22 568.95 10.75 1.93% 572.90
562.60
568.25 406,250
325
2,308.52 413,750 93,750
29.30%
MCX 28-Jul-22 1,304.00 24.55 1.92% 1,318.50
1,285.00
1302.73 6,000
15
78.16 13,200 1,600
13.79%
FINNIFTY 26-Jul-22 15,786.25 295.90 1.91% 15,786.25
15,786.25
15786.25 40
2
6.31 120 40
50.00%
COROMANDEL 30-Jun-22 930.00 17.35 1.90% 937.05
917.00
930.08 225,000
360
2,092.68 191,875 29,375
18.08%
MFSL 30-Jun-22 719.10 13.35 1.89% 720.55
707.05
713.17 234,650
361
1,673.45 200,850 145,600
263.53%
PAGEIND 26-May-22 42,420.05 784.15 1.88% 42,749.00
41,824.70
42454.06 23,070
1,538
9,794.15 75,120 -8,655
-10.33%
BPCL 30-Jun-22 334.45 6.15 1.87% 335.90
330.70
333.95 1,562,400
868
5,217.63 5,079,600 806,400
18.87%
PFC 28-Jul-22 109.00 2.00 1.87% 109.00
107.70
108.55 124,000
20
134.60 589,000 68,200
13.10%
L&TFH 26-May-22 76.75 1.40 1.86% 77.35
75.20
76.42 11,288,860
1,265
8,626.95 47,993,272 -3,096,628
-6.06%
INDHOTEL 30-Jun-22 224.95 4.10 1.86% 226.20
221.70
224.40 4,239,188
1,054
9,512.74 4,178,858 2,296,562
122.01%
CROMPTON 28-Jul-22 344.15 6.15 1.82% 344.15
339.95
342.18 7,500
5
25.66 51,000 -1,500
-2.86%
HAVELLS 28-Jul-22 1,231.95 21.95 1.81% 1,257.00
1,231.95
1245.02 4,000
8
49.80 10,500 2,000
23.53%
BPCL 28-Jul-22 334.00 5.95 1.81% 334.75
333.10
333.93 18,000
10
60.11 156,600 9,000
6.10%
MFSL 26-May-22 719.70 12.70 1.80% 720.30
705.60
713.40 460,200
708
3,283.07 1,595,750 -131,950
-7.64%
INDHOTEL 28-Jul-22 225.00 3.95 1.79% 226.55
223.80
225.07 80,440
20
181.05 225,232 24,132
12.00%
L&TFH 30-Jun-22 76.90 1.35 1.79% 77.50
75.55
76.48 6,452,052
723
4,934.53 8,451,028 2,168,532
34.52%
IRCTC 28-Jul-22 635.90 11.15 1.78% 637.25
626.65
632.55 78,750
90
498.13 291,375 28,875
11.00%
ABB 28-Jul-22 2,284.05 39.95 1.78% 2,298.00
2,284.05
2291.59 1,250
5
28.64 1,750 0
0.00%
BAJFINANCE 26-May-22 5,802.25 101.10 1.77% 5,831.40
5,711.15
5775.72 1,745,000
13,960
100,786.31 4,104,125 -307,625
-6.97%
CROMPTON 26-May-22 341.65 5.95 1.77% 344.10
338.00
341.48 667,700
607
2,280.06 3,311,000 -146,300
-4.23%
LTI 26-May-22 4,054.95 70.45 1.77% 4,077.65
3,980.00
4034.00 471,150
3,141
19,006.19 1,914,300 -37,650
-1.93%
LTI 30-Jun-22 4,061.95 70.50 1.77% 4,100.00
3,985.00
4039.98 218,850
1,459
8,841.50 334,500 83,700
33.37%
MINDTREE 28-Jul-22 2,900.00 50.00 1.75% 2,900.00
2,866.00
2888.62 3,400
17
98.21 16,200 -200
-1.22%
GAIL 26-May-22 156.10 2.65 1.73% 156.95
153.55
155.79 9,906,400
1,624
15,433.18 35,166,500 -1,860,500
-5.02%
PAGEIND 30-Jun-22 42,365.00 719.05 1.73% 42,648.85
41,775.00
42396.30 16,980
1,132
7,198.89 20,235 9,240
84.04%
GAIL 30-Jun-22 156.45 2.65 1.72% 157.20
154.90
156.20 5,197,200
852
8,118.03 6,124,400 3,538,000
136.79%
HAVELLS 30-Jun-22 1,233.90 20.75 1.71% 1,254.00
1,222.00
1237.75 593,000
1,186
7,339.86 659,500 308,000
87.62%
SBILIFE 26-May-22 1,073.65 18.00 1.71% 1,085.20
1,057.90
1074.95 1,143,750
1,525
12,294.74 7,005,750 -114,000
-1.60%
IDEA 30-Jun-22 9.10 0.15 1.68% 9.25
9.10
9.15 70,420,000
1,006
6,443.43 150,780,000 36,260,000
31.66%
DIXON 30-Jun-22 3,371.25 55.55 1.68% 3,393.70
3,330.00
3360.89 79,250
634
2,663.51 134,875 21,750
19.23%
MCX 26-May-22 1,297.00 21.30 1.67% 1,320.90
1,277.00
1299.64 583,800
1,668
7,587.30 2,659,650 -51,450
-1.90%
LTTS 28-Jul-22 3,550.50 58.10 1.66% 3,570.00
3,472.80
3518.19 8,600
43
302.56 12,800 1,200
10.34%
MRF 26-May-22 74,100.00 1,212.35 1.66% 74,443.95
73,400.15
74129.87 12,950
1,295
9,599.82 105,440 -3,670
-3.36%
FINNIFTY 28-Jun-22 15,699.50 255.95 1.66% 15,699.50
15,630.05
15671.07 200
4
31.34 2,000 80
4.17%
CHOLAFIN 28-Jul-22 648.00 10.50 1.65% 648.00
645.90
646.66 12,500
10
80.83 41,250 3,750
10.00%
HAVELLS 26-May-22 1,233.00 19.85 1.64% 1,255.00
1,221.55
1240.47 1,164,000
2,328
14,439.07 4,462,000 -177,500
-3.83%
BAJFINANCE 30-Jun-22 5,795.00 92.70 1.63% 5,830.00
5,709.65
5774.65 747,750
5,982
43,179.95 1,330,750 347,125
35.29%
EICHERMOT 28-Jul-22 2,693.00 42.35 1.60% 2,702.00
2,667.00
2680.75 2,450
7
65.68 8,050 0
0.00%
COLPAL 26-May-22 1,592.60 24.95 1.59% 1,606.05
1,577.20
1594.71 507,500
1,450
8,093.15 2,560,950 -68,600
-2.61%
COLPAL 30-Jun-22 1,596.65 24.85 1.58% 1,609.00
1,585.00
1597.77 210,000
600
3,355.32 495,950 110,600
28.70%
ITC 26-May-22 273.90 4.25 1.58% 276.30
270.70
274.37 45,430,400
14,197
124,647.39 67,472,000 -6,470,400
-8.75%
SBILIFE 30-Jun-22 1,075.50 16.65 1.57% 1,088.70
1,066.50
1078.15 634,500
846
6,840.86 900,750 366,750
68.68%
ITC 28-Jul-22 275.40 4.20 1.55% 278.00
272.45
275.79 768,000
240
2,118.07 1,465,600 35,200
2.46%
INDIACEM 28-Jul-22 177.70 2.70 1.54% 177.70
177.70
177.70 11,600
4
20.61 58,000 8,700
17.65%
L&TFH 28-Jul-22 76.50 1.15 1.53% 76.90
75.65
76.53 124,936
14
95.61 696,072 107,088
18.18%
ITC 30-Jun-22 274.55 4.10 1.52% 277.00
270.00
275.05 19,593,600
6,123
53,892.20 33,296,000 796,800
2.45%
BATAINDIA 28-Jul-22 1,750.40 26.10 1.51% 1,750.40
1,742.75
1745.78 1,100
4
19.20 7,975 0
0.00%
RECLTD 28-Jul-22 117.80 1.75 1.51% 118.20
117.25
117.73 66,000
11
77.70 324,000 48,000
17.39%
POLYCAB 26-May-22 2,557.90 37.30 1.48% 2,569.15
2,523.40
2549.58 220,800
736
5,629.47 499,800 -40,500
-7.50%
DIXON 26-May-22 3,412.75 49.70 1.48% 3,445.70
3,376.05
3409.89 153,625
1,229
5,238.44 703,250 -15,250
-2.12%
LAURUSLABS 28-Jul-22 572.00 8.25 1.46% 572.00
570.00
571.01 3,600
4
20.56 28,800 -900
-3.03%
PEL 26-May-22 1,920.15 27.55 1.46% 1,943.00
1,898.60
1923.76 842,050
3,062
16,199.02 3,282,675 -90,200
-2.67%
BAJFINANCE 28-Jul-22 5,812.85 83.25 1.45% 5,850.00
5,740.00
5800.28 23,750
190
1,377.57 53,625 6,250
13.19%
POLYCAB 30-Jun-22 2,559.55 36.55 1.45% 2,569.05
2,525.00
2545.90 88,800
296
2,260.76 84,000 38,700
85.43%
BAJAJFINSV 26-May-22 12,590.00 179.75 1.45% 12,730.45
12,439.05
12585.80 488,050
9,761
61,425.00 791,550 -49,950
-5.94%
MCX 30-Jun-22 1,297.00 18.45 1.44% 1,322.25
1,278.05
1297.24 188,300
538
2,442.70 244,650 51,450
26.63%
BAJAJFINSV 28-Jul-22 12,695.00 180.00 1.44% 12,800.00
12,553.30
12698.80 1,400
28
177.78 6,050 50
0.83%
PFC 26-May-22 109.35 1.55 1.44% 109.40
108.00
108.88 7,836,800
1,264
8,532.71 35,172,600 -719,200
-2.00%
RECLTD 26-May-22 118.00 1.65 1.42% 118.25
116.80
117.64 4,566,000
761
5,371.44 24,804,000 -900,000
-3.50%
MRF 30-Jun-22 72,905.05 999.25 1.39% 73,474.00
72,143.80
73018.46 7,740
774
5,651.63 26,070 3,910
17.64%
INTELLECT 30-Jun-22 632.20 8.65 1.39% 640.95
621.20
628.51 145,500
194
914.48 305,250 52,500
20.77%
TCS 26-May-22 3,283.80 44.80 1.38% 3,298.75
3,254.55
3274.37 2,665,950
17,773
87,293.07 6,969,450 -610,200
-8.05%
TCS 30-Jun-22 3,294.85 44.90 1.38% 3,306.70
3,265.60
3284.54 1,615,650
10,771
53,066.67 5,186,550 600,900
13.10%
ONGC 26-May-22 162.10 2.20 1.38% 163.75
160.15
161.99 8,446,900
2,194
13,683.13 40,455,800 -1,178,100
-2.83%
LTI 28-Jul-22 4,053.25 54.20 1.36% 4,077.25
4,000.00
4048.64 6,900
46
279.36 19,800 1,950
10.92%
APOLLOHOSP 28-Jul-22 3,698.00 49.35 1.35% 3,701.25
3,650.00
3685.83 1,125
9
41.47 6,250 250
4.17%
ONGC 30-Jun-22 162.50 2.15 1.34% 164.05
160.70
162.41 3,715,250
965
6,033.94 4,643,100 1,932,700
71.31%
OBEROIRLTY 30-Jun-22 802.25 10.55 1.33% 823.40
793.75
806.16 434,700
621
3,504.38 407,400 199,500
95.96%
BAJAJFINSV 30-Jun-22 12,615.50 165.75 1.33% 12,849.65
12,481.55
12625.92 126,450
2,529
15,965.48 187,250 65,350
53.61%
RECLTD 30-Jun-22 118.30 1.55 1.33% 118.50
117.20
118.01 2,832,000
472
3,342.04 5,292,000 1,782,000
50.77%
NTPC 30-Jun-22 150.15 1.95 1.32% 151.40
148.00
149.96 5,916,600
1,038
8,872.53 6,156,000 2,046,300
49.79%
LUPIN 28-Jul-22 640.25 8.25 1.31% 646.65
625.55
637.40 44,200
52
281.73 144,500 3,400
2.41%
IRCTC 30-Jun-22 645.75 8.30 1.30% 649.80
637.75
643.33 1,399,125
1,599
9,000.99 3,219,125 662,375
25.91%
OBEROIRLTY 26-May-22 800.00 10.20 1.29% 822.55
790.60
804.79 784,700
1,121
6,315.19 4,465,300 -74,200
-1.63%
NTPC 26-May-22 149.70 1.90 1.29% 150.85
147.50
149.44 15,578,100
2,733
23,279.91 83,744,400 -849,300
-1.00%
ASTRAL 26-May-22 1,684.00 21.30 1.28% 1,711.65
1,667.00
1690.57 176,000
640
2,975.40 656,975 1,375
0.21%
LTTS 30-Jun-22 3,539.85 44.75 1.28% 3,579.95
3,452.85
3511.85 199,200
996
6,995.61 181,800 58,400
47.33%
PEL 30-Jun-22 1,923.05 24.00 1.26% 1,945.45
1,910.75
1928.11 273,075
993
5,265.19 286,275 155,375
118.70%
APOLLOHOSP 30-Jun-22 3,685.00 45.90 1.26% 3,700.00
3,604.00
3661.84 311,250
2,490
11,397.48 310,625 135,500
77.37%
DIXON 28-Jul-22 3,334.00 41.35 1.26% 3,369.95
3,310.00
3334.10 4,750
38
158.37 20,375 125
0.62%
UBL 26-May-22 1,476.00 18.30 1.26% 1,488.20
1,465.85
1476.71 248,500
710
3,669.62 948,150 -35,000
-3.56%
PEL 28-Jul-22 1,898.45 23.45 1.25% 1,914.30
1,898.45
1903.30 1,925
7
36.64 12,650 550
4.55%
TITAN 28-Jul-22 2,145.15 26.30 1.24% 2,159.00
2,138.00
2146.98 12,375
33
265.69 52,500 3,750
7.69%
TCS 28-Jul-22 3,298.60 40.40 1.24% 3,310.10
3,274.00
3293.12 60,450
403
1,990.69 181,500 24,900
15.90%
BANDHANBNK 30-Jun-22 318.75 3.90 1.24% 322.95
312.15
317.85 5,950,800
3,306
18,914.62 8,001,000 2,325,600
40.98%
METROPOLIS 28-Jul-22 1,650.00 20.00 1.23% 1,650.00
1,597.95
1628.09 7,500
25
122.11 17,100 2,700
18.75%
ASTRAL 30-Jun-22 1,688.50 20.40 1.22% 1,713.90
1,670.05
1692.54 76,725
279
1,298.60 105,325 31,900
43.45%
ULTRACEMCO 30-Jun-22 6,170.50 74.45 1.22% 6,191.95
6,095.00
6150.15 242,200
2,422
14,895.66 317,600 143,100
82.01%
UBL 30-Jun-22 1,476.60 17.80 1.22% 1,488.75
1,467.70
1478.50 131,250
375
1,940.53 87,500 37,100
73.61%
TVSMOTOR 30-Jun-22 688.40 8.25 1.21% 698.00
681.25
690.31 1,433,600
1,024
9,896.28 1,121,400 694,400
162.62%
TITAN 30-Jun-22 2,145.95 25.55 1.20% 2,158.10
2,133.85
2142.60 692,625
1,847
14,840.18 965,250 375,000
63.53%
TITAN 26-May-22 2,138.00 25.40 1.20% 2,154.80
2,127.05
2136.22 2,205,750
5,882
47,119.67 6,609,375 46,500
0.71%
IRCTC 26-May-22 661.25 7.85 1.20% 665.75
653.55
659.88 2,114,000
2,416
13,949.86 12,222,875 -503,125
-3.95%
CHOLAFIN 30-Jun-22 645.60 7.65 1.20% 651.00
642.00
646.39 782,500
626
5,058.00 3,091,250 121,250
4.08%
ULTRACEMCO 26-May-22 6,148.00 72.80 1.20% 6,173.75
6,071.40
6127.55 339,000
3,390
20,772.39 1,848,500 -97,100
-4.99%
JUBLFOOD 30-Jun-22 489.40 5.75 1.19% 495.00
484.50
489.50 1,569,375
2,511
7,682.09 2,355,625 993,125
72.89%
APOLLOHOSP 26-May-22 3,670.10 42.35 1.17% 3,691.45
3,595.10
3654.18 685,375
5,483
25,044.84 2,044,125 -57,750
-2.75%
CHOLAFIN 26-May-22 645.75 7.45 1.17% 652.45
642.65
647.31 1,765,000
1,412
11,425.02 6,985,000 -342,500
-4.67%
JUBLFOOD 28-Jul-22 491.00 5.60 1.15% 493.00
486.50
490.03 25,000
20
122.51 60,000 8,750
17.07%
MRF 28-Jul-22 72,021.20 821.20 1.15% 72,500.00
72,021.20
72389.98 70
7
50.67 1,420 30
2.16%
HDFCAMC 28-Jul-22 1,671.70 19.05 1.15% 1,687.40
1,664.00
1673.32 24,000
80
401.60 109,500 9,900
9.94%
BATAINDIA 30-Jun-22 1,757.30 19.40 1.12% 1,768.95
1,735.00
1752.52 128,150
466
2,245.85 121,275 29,700
32.43%
BANDHANBNK 26-May-22 317.50 3.45 1.10% 322.50
310.85
316.50 13,249,800
7,361
41,935.62 33,100,200 -2,385,000
-6.72%
PIDILITIND 26-May-22 2,132.15 22.95 1.09% 2,151.35
2,080.05
2107.30 1,413,250
5,653
29,781.42 2,914,750 -71,750
-2.40%
BANDHANBNK 28-Jul-22 319.30 3.35 1.06% 323.00
315.70
320.55 48,600
27
155.79 208,800 25,200
13.73%
ABFRL 28-Jul-22 272.75 2.85 1.06% 278.00
266.45
274.20 28,600
11
78.42 67,600 2,600
4.00%
BERGEPAINT 30-Jun-22 635.25 6.55 1.04% 638.30
632.00
635.32 831,600
756
5,283.32 1,302,400 471,900
56.82%
BATAINDIA 26-May-22 1,755.00 18.05 1.04% 1,771.30
1,732.50
1754.72 581,625
2,115
10,205.89 1,379,950 67,100
5.11%
INTELLECT 26-May-22 629.90 6.30 1.01% 643.20
622.00
630.12 270,750
361
1,706.05 874,500 -24,750
-2.75%
JUBLFOOD 26-May-22 486.80 4.80 1.00% 493.65
482.80
488.04 2,502,500
4,004
12,213.20 9,780,625 -713,125
-6.80%
TVSMOTOR 26-May-22 687.70 6.65 0.98% 696.90
679.60
688.54 4,386,200
3,133
30,200.74 7,785,400 -106,400
-1.35%
BERGEPAINT 26-May-22 633.35 6.10 0.97% 637.40
629.50
633.53 1,212,200
1,102
7,679.65 3,645,400 -398,200
-9.85%
PIDILITIND 30-Jun-22 2,131.00 20.25 0.96% 2,135.30
2,081.15
2107.26 532,250
2,129
11,215.89 874,500 184,750
26.79%
LUPIN 26-May-22 639.40 6.00 0.95% 646.70
624.50
638.09 4,576,400
5,384
29,201.55 7,796,200 -380,800
-4.66%
ULTRACEMCO 28-Jul-22 6,147.15 56.90 0.93% 6,211.20
6,100.00
6160.30 1,900
19
117.05 5,100 800
18.60%
LTTS 26-May-22 3,534.10 32.50 0.93% 3,582.60
3,451.00
3510.87 490,200
2,451
17,210.28 871,800 1,800
0.21%
FSL 30-Jun-22 109.40 1.00 0.92% 111.10
106.00
109.60 2,886,000
1,110
3,163.06 3,302,000 1,768,000
115.25%
INTELLECT 28-Jul-22 631.90 5.65 0.90% 642.80
631.90
638.56 5,250
7
33.52 28,500 1,500
5.56%
FSL 26-May-22 109.00 0.95 0.88% 110.75
105.55
109.00 5,395,000
2,075
5,880.55 10,647,000 -868,400
-7.54%
PIDILITIND 28-Jul-22 2,127.70 18.25 0.87% 2,130.45
2,081.50
2105.19 75,500
302
1,589.42 102,250 65,750
180.14%
LUPIN 30-Jun-22 640.60 5.25 0.83% 649.20
626.05
639.66 1,813,050
2,133
11,597.36 1,996,650 651,950
48.48%
BALKRISIND 30-Jun-22 2,123.05 17.25 0.82% 2,146.00
2,102.05
2119.32 60,400
302
1,280.07 71,800 21,200
41.90%
BERGEPAINT 28-Jul-22 634.75 5.15 0.82% 637.70
633.35
635.83 4,400
4
27.98 29,700 1,100
3.85%
M&MFIN 30-Jun-22 171.35 1.35 0.79% 173.55
169.80
171.30 2,608,000
652
4,467.50 2,364,000 1,108,000
88.22%
NTPC 28-Jul-22 149.25 1.15 0.78% 150.45
147.70
149.10 74,100
13
110.48 119,700 -5,700
-4.55%
MCDOWELL-N 30-Jun-22 804.50 6.15 0.77% 815.00
796.55
804.60 1,808,750
2,894
14,553.20 1,948,125 1,224,375
169.17%
MIDCPNIFTY 24-May-22 6,600.00 50.00 0.76% 6,885.00
6,600.00
6742.50 150
3
10.11 - -75
-100.00%
MCDOWELL-N 28-Jul-22 807.10 6.00 0.75% 816.00
802.35
809.32 16,875
27
136.57 23,750 1,875
8.57%
HDFCAMC 30-Jun-22 1,667.00 11.85 0.72% 1,692.35
1,658.30
1671.50 751,200
3,756
12,556.31 1,478,400 313,000
26.86%
M&MFIN 26-May-22 171.45 1.20 0.70% 173.90
169.95
171.67 4,364,000
1,091
7,491.68 23,888,000 -376,000
-1.55%
BALKRISIND 26-May-22 2,114.80 14.70 0.70% 2,145.00
2,098.10
2114.58 249,600
1,248
5,277.99 1,226,800 -1,400
-0.11%
SRF 26-May-22 2,345.95 16.05 0.69% 2,379.60
2,311.90
2347.25 788,250
2,102
18,502.20 3,412,875 -176,250
-4.91%
POWERGRID 30-Jun-22 230.40 1.55 0.68% 233.70
227.90
230.55 5,588,984
1,048
12,885.40 6,836,906 1,455,909
27.06%
SRF 28-Jul-22 2,360.00 15.70 0.67% 2,377.30
2,333.00
2359.71 5,625
15
132.73 11,250 750
7.14%
RAMCOCEM 26-May-22 685.70 4.45 0.65% 693.25
676.75
684.89 1,218,050
1,433
8,342.30 2,589,100 272,000
11.74%
MCDOWELL-N 26-May-22 801.55 5.00 0.63% 812.50
794.10
802.62 1,860,000
2,976
14,928.73 11,292,500 -688,125
-5.74%
INDIGO 26-May-22 1,669.45 10.20 0.61% 1,699.00
1,642.70
1667.84 669,500
2,678
11,166.19 2,352,250 -99,250
-4.05%
INDIGO 30-Jun-22 1,675.35 10.20 0.61% 1,700.25
1,649.35
1671.52 336,750
1,347
5,628.84 362,000 158,250
77.67%
ACC 26-May-22 2,241.90 13.20 0.59% 2,271.45
2,230.75
2256.85 854,250
3,417
19,279.14 2,052,500 -153,500
-6.96%
ABB 30-Jun-22 2,281.35 11.65 0.51% 2,321.00
2,274.85
2295.16 41,250
165
946.75 30,500 13,500
79.41%
ACC 30-Jun-22 2,248.10 11.30 0.51% 2,278.20
2,247.05
2261.83 264,000
1,056
5,971.23 343,750 107,000
45.20%
FSL 28-Jul-22 109.45 0.55 0.51% 110.55
109.45
109.98 41,600
8
45.75 83,200 0
0.00%
POWERGRID 26-May-22 229.80 1.15 0.50% 233.25
227.20
230.23 12,356,561
2,317
28,448.51 50,140,866 -1,626,565
-3.14%
POWERGRID 28-Jul-22 230.90 1.15 0.50% 235.00
230.15
232.28 45,900
17
106.62 145,800 21,600
17.39%
SRF 30-Jun-22 2,351.00 11.20 0.48% 2,386.00
2,320.00
2351.70 286,125
763
6,728.80 469,125 142,500
43.63%
ABFRL 30-Jun-22 270.95 1.25 0.46% 278.00
264.15
269.98 2,574,000
990
6,949.29 2,628,600 1,123,200
74.61%
POLYCAB 28-Jul-22 2,544.30 11.70 0.46% 2,554.25
2,544.20
2547.83 1,500
5
38.22 4,800 900
23.08%
MUTHOOTFIN 26-May-22 1,163.95 5.25 0.45% 1,176.55
1,149.65
1159.81 656,625
1,751
7,615.60 2,887,500 -81,375
-2.74%
CANFINHOME 28-Jul-22 473.00 2.10 0.45% 477.00
464.05
470.20 8,775
9
41.26 27,300 3,900
16.67%
M&MFIN 28-Jul-22 167.80 0.70 0.42% 170.55
167.00
167.81 76,000
19
127.54 292,000 20,000
7.35%
ABFRL 26-May-22 270.30 1.05 0.39% 277.15
263.05
269.96 6,242,600
2,401
16,852.52 11,364,600 -1,133,600
-9.07%
RAMCOCEM 30-Jun-22 681.35 2.55 0.38% 689.00
674.35
682.22 557,600
656
3,804.06 595,850 320,450
116.36%
HDFCAMC 26-May-22 1,711.25 6.30 0.37% 1,734.45
1,705.45
1716.74 1,073,400
5,367
18,427.49 3,849,200 188,000
5.13%
MUTHOOTFIN 30-Jun-22 1,167.25 4.25 0.37% 1,178.35
1,154.50
1164.07 297,750
794
3,466.02 319,875 170,625
114.32%
IOC 30-Jun-22 117.35 0.40 0.34% 118.70
116.00
116.97 6,461,000
994
7,557.43 7,592,000 1,644,500
27.65%
RAMCOCEM 28-Jul-22 681.15 2.20 0.32% 688.25
679.55
683.47 16,150
19
110.38 34,850 5,950
20.59%
ABB 26-May-22 2,276.00 7.25 0.32% 2,319.85
2,270.10
2294.76 201,000
804
4,612.47 351,750 -16,750
-4.55%
MUTHOOTFIN 28-Jul-22 1,169.90 3.60 0.31% 1,169.90
1,168.00
1168.63 1,125
3
13.15 11,250 750
7.14%
WHIRLPOOL 26-May-22 1,545.00 4.60 0.30% 1,555.00
1,528.20
1540.47 249,500
998
3,843.47 720,750 -12,000
-1.64%
IEX 26-May-22 194.50 0.55 0.28% 197.20
192.80
194.63 7,470,000
1,992
14,538.86 35,148,750 -2,103,750
-5.65%
IEX 28-Jul-22 195.25 0.55 0.28% 197.15
194.10
195.70 157,500
42
308.23 686,250 37,500
5.78%
WHIRLPOOL 30-Jun-22 1,548.00 4.25 0.28% 1,560.00
1,534.50
1545.48 111,250
445
1,719.35 130,000 46,750
56.16%
IOC 28-Jul-22 116.80 0.30 0.26% 118.00
116.00
116.82 208,000
32
242.99 741,000 39,000
5.56%
MPHASIS 28-Jul-22 2,434.65 6.10 0.25% 2,490.30
2,434.65
2464.36 3,500
20
86.25 17,500 2,625
17.65%
MPHASIS 30-Jun-22 2,472.45 5.65 0.23% 2,532.45
2,460.00
2492.66 184,100
1,052
4,588.99 297,325 75,950
34.31%
BSOFT 30-Jun-22 384.15 0.85 0.22% 392.90
381.55
384.92 530,400
408
2,041.62 640,900 132,600
26.09%
COLPAL 28-Jul-22 1,601.00 3.40 0.21% 1,601.00
1,601.00
1601.00 700
2
11.21 2,100 700
50.00%
IEX 30-Jun-22 195.10 0.40 0.21% 197.60
193.40
195.14 4,530,000
1,208
8,839.84 12,161,250 2,223,750
22.38%
MPHASIS 26-May-22 2,462.30 4.10 0.17% 2,522.95
2,451.50
2485.90 298,550
1,706
7,421.65 1,519,525 -109,725
-6.73%
IPCALAB 28-Jul-22 966.65 1.45 0.15% 966.65
966.65
966.65 1,300
2
12.57 4,550 1,300
40.00%
TATACOMM 28-Jul-22 963.30 1.25 0.13% 985.00
960.80
969.54 10,500
21
101.80 77,500 5,000
6.90%
CUB 28-Jul-22 126.10 0.15 0.12% 126.15
125.45
125.85 45,000
9
56.63 185,000 30,000
19.35%
ICICIGI 30-Jun-22 1,255.00 1.00 0.08% 1,280.05
1,251.60
1256.75 260,950
614
3,279.49 254,575 144,925
132.17%
ACC 28-Jul-22 2,239.60 1.05 0.05% 2,275.00
2,239.60
2263.76 1,750
7
39.62 11,250 0
0.00%
ICICIGI 26-May-22 1,252.10 0.05 0.00% 1,272.25
1,249.35
1254.80 498,950
1,174
6,260.82 2,984,775 -65,025
-2.13%
Sections