Futures:
Multi Commodity Exchange of India Ltd. | 08 August 2022 | ALUAUGOC22 30AUG2022 0.00 0.00%   ALUAUGSE22 30AUG2022 0.00 0.00%   ALUMINIUM 30AUG2022 213.00 0.69%   ALUSEPOC22 30SEP2022 0.00 0.00%   COPPER 30AUG2022 662.30 0.98%   COTAUGNO22 30AUG2022 0.00 0.00%   COTAUGOC22 30AUG2022 0.00 0.00%   COTOCTNO22 31OCT2022 0.00 0.00%   COTTON 30AUG2022 47930.00 1.31%   COTTONREF 30AUG2022 0.00 -100.00%   CPPAUGOC22 30AUG2022 0.00 0.00%   CPPAUGSE22 30AUG2022 0.00 0.00%   CPPSEPOC22 30SEP2022 0.00 0.00%   CRDAUGOC22 19AUG2022 0.00 0.00%   CRDAUGSE22 19AUG2022 0.00 0.00%   CRDSEPOC22 19SEP2022 0.00 0.00%   CRUDEOIL 19AUG2022 7174.00 1.24%   GDMOCTNO22 04OCT2022 0.00 0.00%   GDMSEPNO22 05SEP2022 0.00 0.00%   GDMSEPOC22 05SEP2022 0.00 0.00%   GLDDECFE23 05DEC2022 0.00 0.00%   GLDOCTDE22 04OCT2022 0.00 0.00%   GLDOCTFE23 04OCT2022 0.00 0.00%   GOLD 05OCT2022 52301.00 0.82%   GOLDGUINEA 30AUG2022 41587.00 0.61%   GOLDM 05SEP2022 52198.00 0.71%   GOLDPETAL 30AUG2022 5169.00 0.53%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 30AUG2022 183.45 1.55%   LEDAUGOC22 30AUG2022 0.00 0.00%   LEDAUGSE22 30AUG2022 0.00 0.00%   LEDSEPOC22 30SEP2022 0.00 0.00%   MCXBULLDEX 25AUG2022 14511.00 1.35%   MCXENRGDEX 08SEP2022 0.00 -100.00%   MCXMETLDEX 19AUG2022 0.00 -100.00%   MENTHAOIL 30AUG2022 992.20 0.41%   NATURALGAS 26AUG2022 608.10 -5.32%   NICAUGOC22 30AUG2022 0.00 0.00%   NICAUGSE22 30AUG2022 0.00 0.00%   NICKEL 30AUG2022 1880.00 -2.79%   NICSEPOC22 30SEP2022 0.00 0.00%   RUBBER 30AUG2022 0.00 -100.00%   SILVER 05SEP2022 59040.00 2.92%   SILVERM 31AUG2022 59420.00 2.58%   SILVERMIC 31AUG2022 59500.00 2.57%   SLMAUGFE23 30AUG2022 0.00 0.00%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMNOVFE23 30NOV2022 0.00 0.00%   SLVDECMA23 05DEC2022 0.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   SLVSEPMA23 05SEP2022 0.00 0.00%   ZINAUGOC22 30AUG2022 0.00 0.00%   ZINAUGSE22 30AUG2022 0.00 0.00%   ZINC 30AUG2022 307.40 -0.79%   ZINSEPOC22 30SEP2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 08 August 2022 | CASTOR 18AUG2022 7230.00 0.31%   COCUDAKL 19AUG2022 2674.00 -0.11%   COTTON 20OCT2022 0.00 0.00%   DHANIYA 16AUG2022 11388.00 -0.71%   GUARGUM5 18AUG2022 8470.00 -3.39%   GUARSEED10 18AUG2022 4779.00 -1.61%   JEERAUNJHA 18AUG2022 23440.00 -1.31%   KAPAS 30NOV2022 0.00 0.00%   TMCFGRNZM 17AUG2022 7326.00 -0.76%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 08 Aug 2022
    14,504.55 194.17 (1.36%)
  • Open
    14,312.53
  • High / Low
    14,517.50 / 14,290.85
  • Prev. Close
    14,310.38
  • Future
  • 25 Aug 2022
    14,511.00 193.00 (1.35%)
  • Open
    14,301.00
  • High / Low
    14,518.00 / 14,295.00
  • Prev. Close
    14,318.00

MCXMETLDEX

  • SPOT
  • 08 Aug 2022
    17,070.47 -106.55 (-0.62%)
  • Open
    17,173.79
  • High / Low
    17,226.17 / 16,960.67
  • Prev. Close
    17,177.02
  • Future
  • 19 Aug 2022
    0.00 -17,213.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,213.00
  • 08 Aug 2022
    14,504.55 194.17 (1.36%)
  • Open
    14,312.53
  • High / Low
    14,517.50 / 14,290.85
  • Prev. Close
    14,310.38
  • 25 Aug 2022
    14,511.00 193.00 (1.35%)
  • Open
    14,301.00
  • High / Low
    14,518.00 / 14,295.00
  • Prev. Close
    14,318.00
  • 08 Aug 2022
    17,070.47 -106.55 (-0.62%)
  • Open
    17,173.79
  • High / Low
    17,226.17 / 16,960.67
  • Prev. Close
    17,177.02
  • 19 Aug 2022
    0.00 -17,213.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,213.00

Commodity Prices

Market Statistics

  • Expert Chat

    Balwant Jain

    Balwant Jain

    Tax and Investment Expert |

    11 Aug- 14:00hrs

    All you wanted to know about PPF

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    06 Aug 2022

    Commodities may remain volatile with focus on central banks, global growth, China virus situation

    Pritam Kumar Patnaik

    Pritam Kumar Patnaik

    Head - Commodities, HNI and NRI Acquisition | Axis Securities

    01 Aug 2022

    Sky-high inflation, global growth concerns bode well for gold; buy-on-dips strategy recommended: Axis Securities

    Forum

    Forum | Add a comment...

    See More

    active boarders
    Mostly writes on CRUDEOIL Commodities ,

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections