Commodity News: Commodity | Gold Rate | NCDEX | Crude Oil

Markets

NIFTY 50

17525.10

127.60 (0.73%)

SENSEX

58853.07

465.14 (0.80%)

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 08 August 2022 | ALUAUGOC22 30AUG2022 0.00 0.00% ALUAUGSE22 30AUG2022 0.00 0.00% ALUMINIUM 30AUG2022 213.00 0.69% ALUSEPOC22 30SEP2022 0.00 0.00% COPPER 30AUG2022 662.30 0.98% COTAUGNO22 30AUG2022 0.00 0.00% COTAUGOC22 30AUG2022 0.00 0.00% COTOCTNO22 31OCT2022 0.00 0.00% COTTON 30AUG2022 47930.00 1.31% COTTONREF 30AUG2022 0.00 -100.00% CPPAUGOC22 30AUG2022 0.00 0.00% CPPAUGSE22 30AUG2022 0.00 0.00% CPPSEPOC22 30SEP2022 0.00 0.00% CRDAUGOC22 19AUG2022 0.00 0.00% CRDAUGSE22 19AUG2022 0.00 0.00% CRDSEPOC22 19SEP2022 0.00 0.00% CRUDEOIL 19AUG2022 7174.00 1.24% GDMOCTNO22 04OCT2022 0.00 0.00% GDMSEPNO22 05SEP2022 0.00 0.00% GDMSEPOC22 05SEP2022 0.00 0.00% GLDDECFE23 05DEC2022 0.00 0.00% GLDOCTDE22 04OCT2022 0.00 0.00% GLDOCTFE23 04OCT2022 0.00 0.00% GOLD 05OCT2022 52301.00 0.82% GOLDGUINEA 30AUG2022 41587.00 0.61% GOLDM 05SEP2022 52198.00 0.71% GOLDPETAL 30AUG2022 5169.00 0.53% KAPAS 30NOV2022 0.00 -100.00% LEAD 30AUG2022 183.45 1.55% LEDAUGOC22 30AUG2022 0.00 0.00% LEDAUGSE22 30AUG2022 0.00 0.00% LEDSEPOC22 30SEP2022 0.00 0.00% MCXBULLDEX 25AUG2022 14511.00 1.35% MCXENRGDEX 08SEP2022 0.00 -100.00% MCXMETLDEX 19AUG2022 0.00 -100.00% MENTHAOIL 30AUG2022 992.20 0.41% NATURALGAS 26AUG2022 608.10 -5.32% NICAUGOC22 30AUG2022 0.00 0.00% NICAUGSE22 30AUG2022 0.00 0.00% NICKEL 30AUG2022 1880.00 -2.79% NICSEPOC22 30SEP2022 0.00 0.00% RUBBER 30AUG2022 0.00 -100.00% SILVER 05SEP2022 59040.00 2.92% SILVERM 31AUG2022 59420.00 2.58% SILVERMIC 31AUG2022 59500.00 2.57% SLMAUGFE23 30AUG2022 0.00 0.00% SLMAUGNO22 30AUG2022 0.00 0.00% SLMNOVFE23 30NOV2022 0.00 0.00% SLVDECMA23 05DEC2022 0.00 0.00% SLVSEPDE22 05SEP2022 0.00 0.00% SLVSEPMA23 05SEP2022 0.00 0.00% ZINAUGOC22 30AUG2022 0.00 0.00% ZINAUGSE22 30AUG2022 0.00 0.00% ZINC 30AUG2022 307.40 -0.79% ZINSEPOC22 30SEP2022 0.00 0.00%

Futures:

National Commodity & Derivatives Exchange Limited. | 08 August 2022 | CASTOR 18AUG2022 7230.00 0.31% COCUDAKL 19AUG2022 2674.00 -0.11% COTTON 20OCT2022 0.00 0.00% DHANIYA 16AUG2022 11388.00 -0.71% GUARGUM5 18AUG2022 8470.00 -3.39% GUARSEED10 18AUG2022 4779.00 -1.61% JEERAUNJHA 18AUG2022 23440.00 -1.31% KAPAS 30NOV2022 0.00 0.00% TMCFGRNZM 17AUG2022 7326.00 -0.76%

MCX INDICES

MCXBULLDEX

SPOT
08 Aug 2022
14,504.55 194.17 (1.36%)
Open
14,312.53
High / Low
14,517.50 / 14,290.85
Prev. Close
14,310.38

Future
25 Aug 2022
14,511.00 193.00 (1.35%)
Open
14,301.00
High / Low
14,518.00 / 14,295.00
Prev. Close
14,318.00

MCXMETLDEX

SPOT
08 Aug 2022
17,070.47 -106.55 (-0.62%)
Open
17,173.79
High / Low
17,226.17 / 16,960.67
Prev. Close
17,177.02

Future
19 Aug 2022
0.00 -17,213.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
17,213.00

SPOT
FUTURE

08 Aug 2022

14,504.55 194.17 (1.36%)
Open

14,312.53
High / Low

14,517.50 / 14,290.85
Prev. Close

14,310.38

25 Aug 2022
14,511.00 193.00 (1.35%)
Open
14,301.00
High / Low
14,518.00 / 14,295.00
Prev. Close
14,318.00

SPOT
FUTURE

08 Aug 2022
17,070.47 -106.55 (-0.62%)
Open
17,173.79
High / Low
17,226.17 / 16,960.67
Prev. Close
17,177.02

19 Aug 2022
0.00 -17,213.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
17,213.00

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 05 Oct 2022	52,310.00	436.00	0.84
SILVER 05 Sep 2022	59,070.00	1,706.00	2.97
COTTON 30 Aug 2022	47,930.00	620.00	1.31
CRUDEOIL 19 Aug 2022	7,172.00	86.00	1.21
NATURALGAS 26 Aug 2022	608.10	-34.20	-5.32
ALUMINIUM 30 Aug 2022	212.90	1.35	0.64
COPPER 30 Aug 2022	662.40	6.55	1.00
NICKEL 30 Aug 2022	1,880.00	-54.00	-2.79
LEAD 30 Aug 2022	183.45	2.80	1.55
ZINC 30 Aug 2022	307.45	-2.40	-0.77
MENTHAOIL 30 Aug 2022	992.20	4.10	0.41

Commodity	Price	Change	% Chg

COCUDAKL 19 Aug 2022	2,674.00	-3.00	-0.11
TMCFGRNZM 17 Aug 2022	7,326.00	-56.00	-0.76
DHANIYA 16 Aug 2022	11,388.00	-82.00	-0.71
JEERAUNJHA 18 Aug 2022	23,440.00	-310.00	-1.31

Strategies & Updates

Market Statistics

MCX
NCDEX

Top Gainers

Commodity	Price	Change	% Chg
SILVER 05 Sep 2022	59070.00	1,706.00	2.97
SILVER 05 Dec 2022	60158.00	1,695.00	2.90
SILVERM 28 Feb 2023	61600.00	1,579.00	2.63
SILVERM 31 Aug 2022	59442.00	1,516.00	2.62

Top Losers

Commodity	Price	Change	% Chg
NATURALGAS 26 Aug 2022	608.10	-34.20	-5.32
NATURALGAS 27 Sep 2022	609.00	-34.00	-5.29
NATURALGAS 26 Oct 2022	615.50	-33.40	-5.15
NICKEL 30 Aug 2022	1880.00	-54.00	-2.79

Active by Value

Commodity	Price	Change	% Chg
SILVER 05 Sep 2022	59070.00	1,706.00	2.97
NATURALGAS 26 Aug 2022	608.10	-34.20	-5.32
CRUDEOIL 19 Aug 2022	7172.00	86.00	1.21
GOLD 05 Oct 2022	52310.00	436.00	0.84

Active by Volume

Commodity	Price	Change	% Chg
SILVERMIC 31 Aug 2022	59510.00	1,501.00	2.59
SILVERM 31 Aug 2022	59442.00	1,516.00	2.62
SILVERMIC 30 Nov 2022	60544.00	1,425.00	2.41
CRUDEOIL 19 Aug 2022	7172.00	86.00	1.21

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
COCUDAKL 20 Sep 2022	2740.00	27.00	1.00
TMCFGRNZM 20 Oct 2022	7650.00	74.00	0.98
COCUDAKL 20 Dec 2022	2488.00	23.00	0.93
CASTOR 20 Sep 2022	7280.00	26.00	0.36

Top Losers

Commodity	Price	Change	% Chg
GUARGUM5 20 Sep 2022	8560.00	-314.00	-3.54
GUARGUM5 18 Aug 2022	8470.00	-297.00	-3.39
GUARGUM5 20 Oct 2022	8700.00	-260.00	-2.90
GUARSEED10 20 Sep 2022	4822.00	-81.00	-1.65

Active by Value

Commodity	Price	Change	% Chg
GUARGUM5 20 Sep 2022	8560.00	-314.00	-3.54
GUARGUM5 20 Sep 2022	8560.00	-314.00	-3.54
GUARGUM5 20 Sep 2022	8560.00	-314.00	-3.54
GUARGUM5 20 Sep 2022	8560.00	-314.00	-3.54

Active by Volume

Commodity	Price	Change	% Chg
COCUDAKL 20 Sep 2022	2740.00	27.00	1.00
GUARSEED10 20 Sep 2022	4822.00	-81.00	-1.65
GUARSEED10 20 Sep 2022	4822.00	-81.00	-1.65
GUARSEED10 20 Sep 2022	4822.00	-81.00	-1.65

10 hrs ago
Commodity Markets Live: Wheat prices near all-time high; Will government come to the rescue?

3 months ago
MC Interview | Precious metal likely to find traction yet again: Sugandha Sachdeva of Religare Brok ...

14 hrs ago
Agri Picks Report: Geojit

12 hrs ago
Monsoon Update on August 8: Scattered to moderate rain predicted for parts of north, south India

My Space

Commodity	Price	Change	% Chg

weather impact on agri commodities

Video Gallery

Oil Prices Continue To Slip; What To Expect From OPEC-Plus?

Oil Prices Continue To Slip; What T ...

The crude oil prices fall to multimonth lows on demand concerns and pressure from dollar strength. How low can prices go and where are they headed, let’s find out.

The crude oil prices fall to multimonth lows on demand concerns and pr ...
Commodities@Moneycontrol | Zinc trades at 4 month high

Commodities@Moneycontrol | Zinc tra ...

Watch all the developments in the commodities market with a deep dive into some of the most active counters as of today.

Watch all the developments in the commodities market with a deep div ...
Commodities @ Moneycontrol | Copper trades at 1 month high

Commodities @ Moneycontrol | Copper ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities @ Moneycontrol | Steel prices fell to three years low

Commodities @ Moneycontrol | Steel ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities@Moneycontrol | Gold prices jumps 1% on fall in equities

Commodities@Moneycontrol | Gold pri ...

Here's a roundup of all the key happenings from the commodities market

Here's a roundup of all the key happenings from the commodities market ...
Commodities@Moneycontrol | Nickel prices soar as Indonesia bans exports from January 2020

Commodities@Moneycontrol | Nickel p ...

Here is a roundup of all the key happenings from the commodities market.

Here is a roundup of all the key happenings from the commodities marke ...
Commodities@Moneycontrol | China industrial production growth weakest in 17 yrs

Commodities@Moneycontrol | China in ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@moneycontrol | 3 factors that could affect the price of crude oil

Commodities@moneycontrol | 3 factor ...

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that might cause a further surge in oil prices

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that mi ...
Commodities@Moneycontrol | Copper prices near 6-week high

Commodities@Moneycontrol | Copper p ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@Moneycontrol | Copper makes a comeback in international and Indian markets

Commodities@Moneycontrol | Copper m ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...