Get App Open
In App
Futures:
Multi Commodity Exchange of India Ltd. | 09 February 2023 | ALUFEBAP23 28FEB2023 0.00 0.00%   ALUFEBMA23 28FEB2023 0.00 0.00%   ALUMARAP23 31MAR2023 0.00 0.00%   ALUMINIUM 28FEB2023 218.10 -0.11%   COPPER 28FEB2023 774.25 0.33%   CPPFEBAP23 28FEB2023 0.00 0.00%   CPPFEBMA23 28FEB2023 0.00 0.00%   CPPMARAP23 31MAR2023 0.00 0.00%   CRDFEBAP23 17FEB2023 0.00 0.00%   CRDFEBMA23 17FEB2023 0.00 0.00%   CRDMARAP23 20MAR2023 0.00 0.00%   CRUDEOIL 17FEB2023 6477.00 0.08%   GDMAPRMY23 05APR2023 0.00 0.00%   GDMMARAP23 03MAR2023 0.00 0.00%   GDMMARMY23 03MAR2023 0.00 0.00%   GLDAPRAU23 05APR2023 0.00 0.00%   GLDAPRJU23 05APR2023 0.00 0.00%   GLDJUNAU23 05JUN2023 0.00 0.00%   GOLD 05APR2023 57207.00 -0.01%   GOLDGUINEA 28FEB2023 45925.00 0.02%   GOLDM 03MAR2023 57135.00 0.01%   GOLDPETAL 28FEB2023 5619.00 0.00%   KAPAS 28FEB2023 0.00 -100.00%   LEAD 28FEB2023 185.10 0.00%   LEDFEBAP23 28FEB2023 0.00 0.00%   LEDFEBMA23 28FEB2023 0.00 0.00%   LEDMARAP23 31MAR2023 0.00 0.00%   MCXBULLDEX 22FEB2023 15638.00 -0.02%   MCXENRGDEX 09MAR2023 0.00 -100.00%   MCXMETLDEX 17FEB2023 0.00 -100.00%   MENTHAOIL 28FEB2023 1012.80 0.20%   NATURALGAS 23FEB2023 202.10 0.20%   NICFEBAP23 28FEB2023 0.00 0.00%   NICFEBMA23 28FEB2023 0.00 0.00%   NICKEL 28FEB2023 0.00 -100.00%   NICMARAP23 31MAR2023 0.00 0.00%   SILVER 03MAR2023 67595.00 -0.06%   SILVERM 28FEB2023 67737.00 -0.07%   SILVERMIC 28FEB2023 67721.00 -0.07%   SLMAPRJU23 28APR2023 0.00 0.00%   SLMFEBAP23 28FEB2023 0.00 0.00%   SLMFEBJU23 28FEB2023 0.00 0.00%   SLVMARJL23 03MAR2023 0.00 0.00%   SLVMARMY23 03MAR2023 0.00 0.00%   SLVMAYJL23 05MAY2023 0.00 0.00%   ZINC 28FEB2023 278.50 0.13%   ZINFEBAP23 28FEB2023 0.00 0.00%   ZINFEBMA23 28FEB2023 0.00 0.00%   ZINMARAP23 31MAR2023 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 09 February 2023 | CASTOR 20FEB2023 0.00 -100.00%   COCUDAKL 20FEB2023 2783.00 -0.32%   DHANIYA 20APR2023 7338.00 -0.70%   GUARGUM5 20FEB2023 12243.00 -0.18%   GUARSEED10 20FEB2023 5855.00 0.21%   JEERAUNJHA 20MAR2023 0.00 -100.00%   STEEL 20FEB2023 0.00 -100.00%   TMCFGRNZM 18APR2023 7080.00 0.00%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 09 Feb 2023
    15,638.86 -2.45 (-0.02%)
  • Open
    15,640.48
  • High / Low
    15,644.81 / 15,630.34
  • Prev. Close
    15,641.31
  • Future
  • 22 Feb 2023
    15,638.00 -3.00 (-0.02%)
  • Open
    15,637.00
  • High / Low
    15,638.00 / 15,634.00
  • Prev. Close
    15,641.00

MCXMETLDEX

  • SPOT
  • 09 Feb 2023
    18,514.22 26.39 (0.14%)
  • Open
    18,478.54
  • High / Low
    18,517.17 / 18,475.93
  • Prev. Close
    18,487.83
  • Future
  • 17 Feb 2023
    0.00 -18,519.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    18,519.00
  • 09 Feb 2023
    15,638.86 -2.45 (-0.02%)
  • Open
    15,640.48
  • High / Low
    15,644.81 / 15,630.34
  • Prev. Close
    15,641.31
  • 22 Feb 2023
    15,638.00 -3.00 (-0.02%)
  • Open
    15,637.00
  • High / Low
    15,638.00 / 15,634.00
  • Prev. Close
    15,641.00
  • 09 Feb 2023
    18,514.22 26.39 (0.14%)
  • Open
    18,478.54
  • High / Low
    18,517.17 / 18,475.93
  • Prev. Close
    18,487.83
  • 17 Feb 2023
    0.00 -18,519.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    18,519.00

Commodity Prices

Market Statistics

  • Expert Chat

    Balwant Jain

    Balwant Jain

    Tax and Investment Expert |

    09 Feb- 12:00hrs

    Tax benefits for various loans

    Blogs

    | Geofin Comtrade

    08 Feb 2023

    Agri Picks Report: Geojit

    | Geofin Comtrade

    07 Feb 2023

    Agri Picks Report: Geojit

    Forum

    Forum | Add a comment...

    See More

    active boarders

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections
    page generated = 2023-02-09 09:07:37