Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Sep 27)
10,829.50
26.58
0.25
0.25
10955.29
10802.92
11040.99
10741.02
10741.02 10802.92
European MARKETS                  
FTSE FTSE (Sep 28)
6,956.97
-27.62
-0.40
-0.40
6984.59
6984.59
6984.59
6836.28
6836.28 6984.59
CAC CAC (Sep 28)
5,734.21
-19.61
-0.34
-0.34
5692.54
5753.82
5744.82
5651.49
5651.49 5753.82
DAX DAX (Sep 28)
12,086.07
-53.61
-0.44
-0.44
12025.43
12139.68
12096.59
11862.84
11862.84 12139.68
Asian MARKETS                  
SGX Nifty SGX Nifty (Sep 28)
16,929.50
40.50
0.24
0.24
16912.50
16889.00
16958.00
16912.50
16912.50 16889.00
Nikkei 225 Nikkei 225 (Sep 28)
26,173.98
-397.89
-1.50
-1.50
26422.86
26571.87
26516.32
25938.36
25938.36 26571.87
Straits Times Straits Times (Sep 28)
3,116.31
-49.19
-1.55
-1.55
3155.67
3165.50
3160.75
3112.91
3112.91 3165.50
Hang Seng Hang Seng (Sep 28)
17,250.88
-609.43
-3.41
-3.41
17703.39
17860.31
17703.39
17184.54
17184.54 17860.31
Taiwan Weighted Taiwan Weighted (Sep 28)
13,466.07
-360.52
-2.61
-2.61
13816.70
13826.59
13854.09
13466.07
13466.07 13826.59
KOSPI KOSPI (Sep 28)
2,169.29
-54.57
-2.45
-2.45
2206.15
2223.86
2223.56
2151.60
2151.60 2223.86
SET Composite SET Composite (Sep 28)
1,599.23
-11.35
-0.70
-0.70
1600.94
1610.58
1606.23
1595.76
1595.76 1610.58
Jakarta Composite Jakarta Composite (Sep 28)
7,077.03
-35.42
-0.50
-0.50
7112.41
7112.45
7156.98
7073.47
7073.47 7112.45
Shanghai Composite Shanghai Composite (Sep 28)
3,045.07
-48.79
-1.58
-1.58
3089.10
3093.86
3089.10
3044.86
3044.86 3093.86

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

49,298.00 -21.00 -0.04

SILVER

05 Dec

55,071.00 -308.00 -0.56

COTTON

31 Oct

30,920.00 -850.00 -2.68
Commodity Price Change % Chg

COCUDAKL

20 Dec

2,251.00 -12.00 -0.53

TMCFGRNZM

20 Oct

6,806.00 -62.00 -0.90

DHANIYA

20 Oct

10,980.00 38.00 0.35

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

45.25 -0.50 -1.09

Azure Power Global

5.75 0.22 3.98

Dr Reddy ADR

55.84 0.57 1.03

Eros STX Global Corporation

3.03 0.00 0.00

Genpact Limited

42.62 -0.88 -2.02

HDFC Bank ADR

57.06 -1.38 -2.36

ICICI Bank ADR

20.81 -0.25 -1.19

Infosys ADR

16.79 0.10 0.60

MakeMyTrip

24.78 0.00 0.00

Nigam

0.32 0.03 9.40

Rediff.com India

0.01 0.00 0.00

SIFY TECH

1.80 -0.02 -1.13

TATA MOTOR ADR

24.37 0.09 0.37

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

4.79 0.00 0.00

WNS Holdings

78.66 -1.08 -1.35

Yatra Online

2.15 0.04 1.90
MSCI Index Price Change % Chg

India (USD)

1171.87 -12.63 -1.07

EM

2176.93 -43.00 -1.94

ACWI

1233.53 -5.67 -0.46

AC Asia ex Japan

1354.70 -34.02 -2.45
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

7421.56 10245.52 -2,823.96

26-Sep-2022

6232.04 11333.34 -5,101.30

23-Sep-2022

6265.22 9164.90 -2,899.68

22-Sep-2022

5939.65 8449.20 -2,509.55

Month till date

165580.53 175951.61 -10371.08

Aug 2022

193,337.27 171,311.65 22,025.62
Date Gross Purchase Gross Sales Net Purchase/Sales

27-Sep-2022

8829.22 5324.46 3,504.76

26-Sep-2022

10680.10 7147.92 3,532.18

23-Sep-2022

6436.11 6137.01 299.10

22-Sep-2022

6435.01 6171.94 263.07

Month till date

130889.5 125721.1 5168.4

Aug 2022

117,263.25 124,331.88 -7,068.63
Date Gross Purchase Gross Sales Net Purchase/Sales

26-Sep-2022

6211.17 10863.12 -4651.95

23-Sep-2022

6283.47 8883.51 -2600.04

22-Sep-2022

6103.71 8331.15 -2227.44

21-Sep-2022

7043.83 7322.33 -278.50

Month till date

157990.49 160864.31 -2873.82

Aug 2022

200979.68 151870.27 49109.41
Date Gross Purchase Gross Sales Net Purchase/Sales

23-Sep-2022

2719.53 2832.14 -112.61

22-Sep-2022

4748.88 4152.11 596.77

21-Sep-2022

4466.78 3510.62 956.16

20-Sep-2022

4783.89 3914.04 869.85

Month till date

81517.95 74749.2 6768.75

Aug 2022

94922.87 92156.43 2766.44

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Sep 28

81.94 +0.36 0.44

Euro/Rupee

Sep 28

78.32 -0.05 -0.06

Pound/Rupee

Sep 28

87.27 -0.41 -0.47

Dollar/Yen

Sep 28

0.57 +0.01 1.79

Dollar / Renminbi

Sep 28

11.33 -0.04 -0.35

Australia/Dollar

Sep 28

52.54 +0.05 0.10

Forum

Forum | Add a comment...

See More

active boarders
better14

better14

New Member

2304 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0122
USD $ 81.9400 1.0000
EUR € 78.3230 0.9559
GBP £ 87.2680 1.0650
JPY ¥ 0.5665 1.7653
Renminbi 11.3300 0.0883
Aus $ 52.5399 0.0078
SGD $ 56.6350 0.6912
Taiwan $ 2.5741 0.3885
Sections