Currency Exchange Rate
| Currency | Rupee | US $ | Euro € | UK £ | Aus $ | Japanese ¥ | Singapore $ | Renminbi | Taiwan $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 Rupee = | 1 | 0.0129 | 0.0123 | 0.0104 | 0.0184 | 1.6639 | 0.0179 | 0.0872 | 0.3820 |
| 1 US $ = | 77.7100 | 1 | 0.9573 | 0.8102 | 1.4282 | 129.3000 | 1.3895 | 6.7734 | 29.6820 |
| 1 Euro € = | 81.1762 | 1.0446 | 1 | 0.8463 | 1.4919 | 135.0674 | 1.4515 | 7.0755 | 31.0060 |
| 1 UK £ = | 95.9146 | 1.2343 | 1.1816 | 1 | 1.7627 | 159.5902 | 1.7150 | 8.3602 | 36.6354 |
| 1 Aus $ = | 54.4125 | 0.7002 | 0.6703 | 0.5673 | 1 | 90.5359 | 0.9729 | 4.7427 | 20.7833 |
| 1 Japanese ¥ = | 0.6010 | 0.0077 | 0.0074 | 0.0063 | 0.0110 | 1 | 0.0107 | 0.0524 | 0.2296 |
| 1 Singapore $= | 55.9266 | 0.7197 | 0.6890 | 0.5831 | 1.0278 | 93.0551 | 1 | 4.8747 | 21.3616 |
| 1 Renminbi = | 11.4728 | 0.1476 | 0.1413 | 0.1196 | 0.2108 | 19.0894 | 0.2051 | 1 | 4.3821 |
| 1 Taiwan $ = | 2.6181 | 0.0337 | 0.0323 | 0.0273 | 0.0481 | 4.3562 | 0.0468 | 0.2282 | 1 |
| CURRENCY PAIR | CURRENT SPOT | TIME | OPEN | HIGH | LOW | CLOSE | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
5 minute delayed feed
| MONTH | RATE |
|---|---|
| 31 May 22 | 77.7825 |
| 30 Jun 22 | 77.9975 |
| 31 Jul 22 | 78.2125 |
| 31 Aug 22 | 78.4375 |
| MONTH | RATE |
|---|---|
| 30 Sep 22 | 78.6575 |
| 31 Oct 22 | 78.8925 |
| 30 Nov 22 | 79.1175 |
| 31 Dec 22 | 79.3375 |
| MONTH | RATE |
|---|---|
| 31 Jan 23 | 79.5775 |
| 28 Feb 23 | 79.7925 |
| 31 Mar 23 | 80.0275 |
| 30 Apr 23 | 80.3175 |
Updated at 10 am
| RBI REFERENCE RATES | |
|---|---|
| USDINR | 77.5868 |
| GBPINR | 94.6259 |
| EURINR | 81.4537 |
| JPYINR | 59.9300 |
Updated on : May 17, 2022 |
|
| CUSTOM EXCHANGE RATE All rates per foreign currency unit | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
w.e.f. Sep 21, 2020 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Contracts | LTP | Best Bid | Best Ask | Spread | Volume (Contracts) |
Turnover (Crores) |
ATP | Open Int |
||
|---|---|---|---|---|---|---|---|---|---|---|
| Qty | Price | Price | Qty | |||||||
USDINR
| USDINR22MAYFUT 27MAY2022 | 77.7775 | 338.00 | 77.7750 | 77.7800 | 498.00 | 0.0050 | 483101 | 375791.00 | 77.7874 | 2328393.00 |
| USDINR22JULFUT 27JUL2022 | 78.2225 | 50.00 | 78.2150 | 78.2225 | 8.00 | 0.0075 | 1636 | 1279.00 | 78.2080 | 23472.00 |
| USDINR22OCTFUT 27OCT2022 | 78.9000 | 100.00 | 78.5675 | 79.1975 | 100.00 | 0.6300 | 15 | 1183.00 | 78.9000 | 3431.00 |
EURINR
| EURINR22MAYFUT 27MAY2022 | 81.3725 | 101.00 | 81.2825 | 81.2925 | 81.00 | 0.0100 | 18 | 1463.00 | 81.3169 | 1184.00 |
GBPINR
| GBPINR22JUNFUT 28JUN2022 | 96.3075 | 40.00 | 96.3025 | 96.3150 | 71.00 | 0.0125 | 85 | 8180.00 | 96.2380 | 128.00 |
JPYINR
| Data to appear shortly |
Currency Options
Cryptocurrency
News on Cryptocurrency
-
Bitcoin back below $30,000; European regulators renew crypto warnings
HONG KONG Cryptocurrencies resum ...
-
FTX chief Sam Bankman-Fried says Bitcoin has no future as a payments network
"The Bitcoin network is not a pa ...
SME Zone
Startup Kit
- FAQs | Case Studies
- Product Specifications
USDINR | EURINR | GBPINR | JPYINR - Currency Derivatives & Options
- Exchange Circulars
Chat
Tax and Investment Expert ,
Old tax regime or new tax regime
(19 May- 14:00hrs)
Learning centre
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."
Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."
Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.
Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."
DID YOU KNOW?
A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.
DID YOU KNOW?
The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.
DID YOU KNOW?
In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.
DID YOU KNOW?
Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.
DID YOU KNOW?
If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.
DID YOU KNOW?
If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.
DID YOU KNOW?
The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.
DID YOU KNOW?
Currency futures contracts are settled in cash in Indian Rupees.
DID YOU KNOW?
Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.
GLOSSARY
Quote currency
The second currency in a currency pair, for which a client is able to sell/buy a base currency. For instance, in the currency pair USD/JPY, Japanese yen is the quote currency.
LEARN & INVEST
KEY ECONOMIC STATISTICS
Foreign Direct Investment (US $ Mn.)
| Add a comment...
Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.