Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (May 16)
11,662.79
-142.21
-1.20
-1.20
11727.14
11805.00
11804.59
11627.53
11627.53 11805.00
European MARKETS                  
FTSE FTSE (May 16)
7,464.80
46.65
0.63
0.63
7418.15
7418.15
7464.80
7361.72
7361.72 7418.15
CAC CAC (May 16)
6,347.77
-14.91
-0.23
-0.23
6315.68
6362.68
6369.05
6286.02
6286.02 6362.68
DAX DAX (May 16)
13,964.38
-63.55
-0.45
-0.45
13986.17
14027.93
14043.10
13864.95
13864.95 14027.93
Asian MARKETS                  
SGX Nifty SGX Nifty (May 17)
15,948.00
104.50
0.66
0.66
15855.50
15843.50
15963.50
15815.50
15815.50 15843.50
Nikkei 225 Nikkei 225 (May 17)
26,632.52
85.47
0.32
0.32
26555.23
26547.05
26709.26
26440.62
26440.62 26547.05
Straits Times Straits Times (May 17)
3,203.68
12.52
0.39
0.39
3199.73
3191.16
3218.74
3190.92
3190.92 3191.16
Hang Seng Hang Seng (May 17)
20,395.66
445.45
2.23
2.23
20193.60
19950.21
20445.06
20169.24
20169.24 19950.21
Taiwan Weighted Taiwan Weighted (May 17)
16,062.16
161.12
1.01
1.01
15915.93
15901.04
16085.85
15915.93
15915.93 15901.04
KOSPI KOSPI (May 17)
2,618.12
21.54
0.83
0.83
2603.58
2596.58
2620.82
2603.58
2603.58 2596.58
SET Composite SET Composite (May 17)
1,602.08
17.70
1.12
1.12
1595.60
1584.38
1603.07
1590.96
1590.96 1584.38
Jakarta Composite Jakarta Composite (May 17)
6,671.92
73.93
1.12
1.12
6603.89
6597.99
6703.05
6574.14
6574.14 6597.99
Shanghai Composite Shanghai Composite (May 17)
3,082.66
8.91
0.29
0.29
3076.50
3073.75
3088.14
3057.64
3057.64 3073.75

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Jun

50,366.00 118.00 0.23

SILVER

05 Jul

61,100.00 174.00 0.29

COTTON

31 May

50,110.00 140.00 0.28
Commodity Price Change % Chg

COCUDAKL

20 May

0 -2,813.00 -100.00

COCUDAKL

20 May

0 -2,813.00 -100.00

TMCFGRNZM

20 May

0 -8,106.00 -100.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

51.50 -0.30 -0.58

Azure Power Global

16.49 -0.13 -0.78

Dr Reddy ADR

50.68 -0.18 -0.35

Eros STX Global Corporation

2.95 0.00 0.00

Genpact Limited

43.34 -0.54 -1.23

HDFC Bank ADR

53.00 -0.12 -0.23

ICICI Bank ADR

17.71 0.04 0.23

Infosys ADR

18.94 -0.51 -2.62

MakeMyTrip

24.78 0.00 0.00

Nigam

0.69 0.00 0.00

Rediff.com India

0.00 -0.01 -100.00

SIFY TECH

3.15 0.13 4.30

TATA MOTOR ADR

26.09 -0.30 -1.14

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

6.04 -0.11 -1.79

WNS Holdings

82.63 -1.85 -2.19

Yatra Online

1.74 -0.01 -0.57
MSCI Index Price Change % Chg

India (USD)

1156.14 4.00 0.35

EM

2486.74 29.64 1.21

ACWI

1381.30 3.45 0.25

AC Asia ex Japan

1551.89 22.27 1.46
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

16-May-2022

4205.88 5994.81 -1,788.93

13-May-2022

7660.72 11440.80 -3,780.08

12-May-2022

6018.03 11273.78 -5,255.75

11-May-2022

5988.39 9597.74 -3,609.35

Month till date

67239.49 101729.45 -34489.96

Apr 2022

147,478.46 188,131.17 -40,652.71
Date Gross Purchase Gross Sales Net Purchase/Sales

16-May-2022

4737.96 3309.57 1,428.39

13-May-2022

7960.57 4790.95 3,169.62

12-May-2022

9487.39 4671.75 4,815.64

11-May-2022

8400.88 4219.68 4,181.20

Month till date

74542.61 46378.86 28163.75

Apr 2022

141,508.11 111,638.59 29,869.52
Date Gross Purchase Gross Sales Net Purchase/Sales

09-May-2022

5377.39 8268.71 -2891.32

06-May-2022

4950.13 9568.18 -4618.05

05-May-2022

5634.45 7194.69 -1560.24

04-May-2022

17192.16 20059.41 -2867.25

Month till date

41591.38 52193.67 -10602.29

Apr 2022

118886.17 127612.04 -8725.87
Date Gross Purchase Gross Sales Net Purchase/Sales

04-May-2022

4200.21 3893.14 307.07

02-May-2022

5173.31 3611.81 1561.50

Month till date

9373.52 7504.95 1868.57

Apr 2022

32333.10 27618.56 4714.54

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

May 17

77.74 +0.29 0.37

Euro/Rupee

May 17

81.14 -0.03 -0.04

Pound/Rupee

May 17

95.87 +0.03 0.03

Dollar/Yen

May 17

0.60 0.00 0.00

Dollar / Renminbi

May 17

11.47 +0.05 0.44

Australia/Dollar

May 17

54.36 +0.38 0.70

Forum

Forum | Add a comment...

See More

active boarders
valueerupee

valueerupee

Bronze Member

865 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0129
USD $ 77.7350 1.0000
EUR € 81.1400 1.0438
GBP £ 95.8940 1.2336
JPY ¥ 0.6011 1.6636
Renminbi 11.4660 0.0872
Aus $ 54.3756 0.0090
SGD $ 55.8640 0.7186
Taiwan $ 2.6154 0.3824
Sections