Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (Sep 23)
10,867.93
-198.88
-1.80
-1.80
10952.69
11066.81
10958.30
10732.72
10732.72 11066.81
European MARKETS                  
FTSE FTSE (Sep 23)
7,018.60
-140.92
-1.97
-1.97
7159.52
7159.52
7169.12
6981.50
6981.50 7159.52
CAC CAC (Sep 23)
5,783.41
-135.09
-2.28
-2.28
5906.18
5918.50
5913.71
5765.65
5765.65 5918.50
DAX DAX (Sep 23)
12,284.19
-247.44
-1.97
-1.97
12506.64
12531.63
12521.25
12180.76
12180.76 12531.63
Asian MARKETS                  
SGX Nifty SGX Nifty (Sep 24)
17,215.00
-117.00
-0.68
-0.68
17313.50
17332.00
17317.50
17126.00
17126.00 17332.00
Nikkei 225 Nikkei 225 (Sep 22)
27,153.83
-159.30
-0.58
-0.58
27053.58
27313.13
27197.07
26955.18
26955.18 27313.13
Straits Times Straits Times (Sep 23)
3,227.10
-35.97
-1.10
-1.10
3242.38
3263.07
3247.92
3224.58
3224.58 3263.07
Hang Seng Hang Seng (Sep 23)
17,933.27
-214.68
-1.18
-1.18
18055.59
18147.95
18165.95
17926.29
17926.29 18147.95
Taiwan Weighted Taiwan Weighted (Sep 23)
14,118.38
-166.25
-1.16
-1.16
14231.03
14284.63
14277.53
14109.71
14109.71 14284.63
KOSPI KOSPI (Sep 23)
2,290.00
-42.31
-1.81
-1.81
2331.33
2332.31
2334.06
2285.71
2285.71 2332.31
SET Composite SET Composite (Sep 23)
1,631.71
-13.58
-0.83
-0.83
1646.02
1645.29
1647.34
1631.50
1631.50 1645.29
Jakarta Composite Jakarta Composite (Sep 23)
7,178.58
-40.33
-0.56
-0.56
7219.03
7218.91
7219.03
7172.53
7172.53 7218.91
Shanghai Composite Shanghai Composite (Sep 23)
3,088.37
-20.54
-0.66
-0.66
3106.81
3108.91
3124.66
3072.24
3072.24 3108.91

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

05 Oct

49,399.00 -601.00 -1.20

SILVER

05 Dec

56,275.00 -1,752.00 -3.02

COTTON

31 Oct

32,400.00 -410.00 -1.25
Commodity Price Change % Chg

COCUDAKL

20 Dec

2,281.00 0.00 0.00

TMCFGRNZM

20 Oct

6,856.00 0.00 0.00

DHANIYA

20 Oct

10,570.00 0.00 0.00

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

48.35 0.20 0.42

Azure Power Global

12.25 -0.25 -2.00

Dr Reddy ADR

55.84 0.57 1.03

Eros STX Global Corporation

3.03 0.00 0.00

Genpact Limited

48.32 0.00 0.00

HDFC Bank ADR

58.97 -2.15 -3.52

ICICI Bank ADR

21.49 -0.78 -3.50

Infosys ADR

16.61 -0.07 -0.42

MakeMyTrip

24.78 0.00 0.00

Nigam

0.61 0.00 0.00

Rediff.com India

0.01 -0.01 -50.00

SIFY TECH

2.42 0.06 2.54

TATA MOTOR ADR

25.47 -0.78 -2.97

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

4.78 -0.03 -0.62

WNS Holdings

87.42 0.02 0.02

Yatra Online

2.80 -0.14 -4.76
MSCI Index Price Change % Chg

India (USD)

1216.26 -24.41 -1.97

EM

2248.74 -47.51 -2.07

ACWI

1256.45 -26.56 -2.07

AC Asia ex Japan

1402.87 -26.57 -1.86
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

23-Sep-2022

6265.22 9164.90 -2,899.68

22-Sep-2022

5939.65 8449.20 -2,509.55

21-Sep-2022

6975.89 7436.93 -461.04

20-Sep-2022

8396.64 7200.45 1,196.19

Month till date

151926.93 154372.75 -2445.82

Aug 2022

193,337.27 171,311.65 22,025.62
Date Gross Purchase Gross Sales Net Purchase/Sales

23-Sep-2022

6436.11 6137.01 299.10

22-Sep-2022

6435.01 6171.94 263.07

21-Sep-2022

5802.03 5263.50 538.53

20-Sep-2022

5858.77 5726.83 131.94

Month till date

111380.18 113248.72 -1868.54

Aug 2022

117,263.25 124,331.88 -7,068.63
Date Gross Purchase Gross Sales Net Purchase/Sales

22-Sep-2022

6103.71 8331.15 -2227.44

21-Sep-2022

7043.83 7322.33 -278.50

20-Sep-2022

8615.03 6810.98 1804.05

19-Sep-2022

18042.20 17309.95 732.25

Month till date

145495.85 141117.68 4378.17

Aug 2022

200979.68 151870.27 49109.41
Date Gross Purchase Gross Sales Net Purchase/Sales

12-Sep-2022

6594.83 4898.43 1696.40

08-Sep-2022

4427.08 3945.02 482.06

07-Sep-2022

4207.99 3947.78 260.21

06-Sep-2022

5735.60 4693.60 1042.00

Month till date

34386.58 29917.15 4469.43

Aug 2022

94922.87 92156.43 2766.44

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Sep 25

80.99 +0.13 0.16

Euro/Rupee

Sep 25

78.73 -0.95 -1.20

Pound/Rupee

Sep 25

88.21 -0.00 -0.00

Dollar/Yen

Sep 25

0.57 0.00 0.00

Dollar / Renminbi

Sep 25

11.36 -0.07 -0.61

Australia/Dollar

Sep 25

52.86 +0.08 0.15

Forum

Forum | Add a comment...

See More

active boarders
better14

better14

New Member

2304 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0123
USD $ 80.9900 1.0000
EUR € 78.7310 0.9721
GBP £ 88.2050 1.0891
JPY ¥ 0.5651 1.7696
Renminbi 11.3645 0.0880
Aus $ 52.8622 0.0081
SGD $ 56.7670 0.7009
Taiwan $ 2.5466 0.3927
Sections