Futures:
Multi Commodity Exchange of India Ltd. | 22 July 2022 | ALUAUGSE22 30AUG2022 0.00 0.00%   ALUJULAU22 29JUL2022 0.00 0.00%   ALUJULSE22 29JUL2022 0.00 0.00%   ALUMINIUM 29JUL2022 211.70 0.57%   COPPER 29JUL2022 627.00 0.67%   COTAUGOC22 30AUG2022 0.00 0.00%   COTJULAU22 29JUL2022 -2150.00 0.00%   COTJULOC22 29JUL2022 0.00 0.00%   COTTON 29JUL2022 44560.00 1.36%   COTTONREF 29JUL2022 93130.00 1.36%   CPPAUGSE22 30AUG2022 0.00 0.00%   CPPJULAU22 29JUL2022 5.00 0.00%   CPPJULSE22 29JUL2022 0.00 0.00%   CRDAUGOC22 19AUG2022 0.00 0.00%   CRDAUGSE22 19AUG2022 0.00 0.00%   CRDSEPOC22 19SEP2022 0.00 0.00%   CRUDEOIL 19AUG2022 7658.00 -1.54%   GDMAUGOC22 05AUG2022 0.00 0.00%   GDMAUGSE22 05AUG2022 0.00 0.00%   GDMSEPOC22 05SEP2022 0.00 0.00%   GLDAUGDE22 05AUG2022 0.00 0.00%   GLDAUGOC22 05AUG2022 300.00 0.00%   GLDOCTDE22 04OCT2022 0.00 0.00%   GOLD 05AUG2022 50680.00 0.61%   GOLDGUINEA 29JUL2022 40500.00 0.34%   GOLDM 05AUG2022 50735.00 0.61%   GOLDPETAL 29JUL2022 5025.00 0.08%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 29JUL2022 179.00 0.82%   LEDAUGSE22 30AUG2022 0.00 0.00%   LEDJULAU22 29JUL2022 0.00 0.00%   LEDJULSE22 29JUL2022 0.00 0.00%   MCXBULLDEX 27JUL2022 13965.00 0.38%   MCXENRGDEX 08AUG2022 0.00 -100.00%   MCXMETLDEX 19AUG2022 0.00 -100.00%   MENTHAOIL 29JUL2022 995.30 -0.60%   NATURALGAS 26JUL2022 664.00 3.81%   NICAUGSE22 30AUG2022 0.00 0.00%   NICJULAU22 29JUL2022 0.00 0.00%   NICJULSE22 29JUL2022 0.00 0.00%   NICKEL 29JUL2022 0.00 -100.00%   RUBBER 29JUL2022 0.00 -100.00%   SILVER 05SEP2022 55100.00 -0.56%   SILVERM 31AUG2022 55820.00 -0.33%   SILVERMIC 31AUG2022 55863.00 -0.40%   SLMAUGFE23 30AUG2022 0.00 0.00%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMNOVFE23 30NOV2022 0.00 0.00%   SLVDECMA23 05DEC2022 0.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   SLVSEPMA23 05SEP2022 0.00 0.00%   ZINAUGSE22 30AUG2022 0.00 0.00%   ZINC 29JUL2022 278.00 1.31%   ZINJULAU22 29JUL2022 0.00 0.00%   ZINJULSE22 29JUL2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 22 July 2022 | CASTOR 18AUG2022 7294.00 -1.25%   COCUDAKL 19AUG2022 2669.00 -1.66%   DHANIYA 16AUG2022 12016.00 -1.43%   GUARGUM5 18AUG2022 9370.00 -0.94%   GUARSEED10 18AUG2022 5138.00 -0.58%   JEERAUNJHA 18AUG2022 23900.00 0.10%   STEEL 19AUG2022 52980.00 4.91%   TMCFGRNZM 17AUG2022 7700.00 -1.64%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 22 Jul 2022
    13,937.61 37.93 (0.27%)
  • Open
    13,901.19
  • High / Low
    14,020.60 / 13,875.43
  • Prev. Close
    13,899.68
  • Future
  • 27 Jul 2022
    13,965.00 53.00 (0.38%)
  • Open
    13,912.00
  • High / Low
    14,035.00 / 13,900.00
  • Prev. Close
    13,912.00

MCXMETLDEX

  • SPOT
  • 22 Jul 2022
    16,522.29 97.20 (0.59%)
  • Open
    16,425.09
  • High / Low
    16,606.28 / 16,418.65
  • Prev. Close
    16,425.09
  • Future
  • 19 Aug 2022
    0.00 -16,491.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    16,491.00
  • 22 Jul 2022
    13,937.61 37.93 (0.27%)
  • Open
    13,901.19
  • High / Low
    14,020.60 / 13,875.43
  • Prev. Close
    13,899.68
  • 27 Jul 2022
    13,965.00 53.00 (0.38%)
  • Open
    13,912.00
  • High / Low
    14,035.00 / 13,900.00
  • Prev. Close
    13,912.00
  • 22 Jul 2022
    16,522.29 97.20 (0.59%)
  • Open
    16,425.09
  • High / Low
    16,606.28 / 16,418.65
  • Prev. Close
    16,425.09
  • 19 Aug 2022
    0.00 -16,491.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    16,491.00

Commodity Prices

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder | Finsafe

    16 Aug- 13:00hrs

    How to make smart money decisions?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    16 Jul 2022

    Commodities prices may struggle to recover till substantial correction in dollar

    Forum

    Forum | Add a comment...

    See More

    active boarders
    parthu_m

    parthu_m

    Bronze Member

    597 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections