Get App Open
In App
you are here:
Success
Alert
Please select a Day.
Info
318.95
-0.25 (-0.08%)

As on 05 Dec, 2022 | 03:54

Trade Trade
Day Range
317.35
323.65
L H
52 Week Range
165.25
323.65
L H
Volume
2,711,201
*
i

* BSE Market Depth (05 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2 318.25 319.00 169
50 318.15 319.45 1299
199 317.85 319.70 1582
352 317.65 319.80 2
199 317.60 320.00 1089
2733 Total Total 30247
Bid / Ask
318.15 / 318.90
318.90
-0.25 (-0.08%)

As on 05 Dec, 2022 | 04:01

Day Range
317.40
323.55
L H
52 Week Range
165.40
323.55
L H
Volume
121,156
*
i

* BSE Market Depth (05 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2 318.25 319.00 169
50 318.15 319.45 1299
199 317.85 319.70 1582
352 317.65 319.80 2
199 317.60 320.00 1089
2733 Total Total 30247
Bid / Ask
318.15 / 318.90
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 322.20
          Previous Close 319.20
          Volume 2,711,201.00
          Value (Lacs) 8,647.38
          i  VWAP 320.14
          Beta
          High 323.65
          Low 317.35
          UC Limit 351.10
          LC Limit 287.30
          52 Week High 323.65
          52 Week Low 165.25
          TTM EPS See historical trend 11.37 (-30.07% YoY)
          TTM PE See historical trend 28.05 (High PE)
          P/B See historical trend 1.72 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 20,257
          Dividend Yield 1.02
          20D Avg Volume 6,102,380
          20D Avg Delivery(%) 19.92
          Sector PE 43.71
          Book Value Per Share 185.04

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.45% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 3.05% of holdings in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 60% BUY
          • 33% SELL
          • 7% HOLD
          60%
          of moneycontrol users recommend buying Apollo Tyres

          What's your call on Apollo Tyres today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          16 Nov, 2022

          ICICIdirect.com

          Reco Price 277.30 Target Price 350
          09 Sep, 2022

          ICICIdirect.com

          Reco Price 273.70 Target Price 335
          16 Aug, 2022

          Emkay Global Financial Services

          Reco Price 250.10 Target Price 275
          17 Aug, 2022

          ICICIdirect.com

          Reco Price 260.15 Target Price 290
          16 Aug, 2022

          Sharekhan

          Reco Price 250.10 Target Price 303
          17 Jun, 2022

          Sharekhan

          Reco Price 175.95 Target Price 222

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 493353 Price 290.3 % Traded 0.08
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 493353 Price 290.3 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 493353 Price 288.65 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 493353 Price 288.65 % Traded 0.08
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 460008 Price 281.3 % Traded 0.07
          25 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 169405 Price 281.3 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 460008 Price 281.3 % Traded 0.07
          25 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 169405 Price 281.3 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4815060 Price 245.11 % Traded 0.76
          04 Feb, 2021

          XTX MARKETS LLP

          Qty 4173262 Price 245.7 % Traded 0.66
          04 Feb, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3837941 Price 245.13 % Traded 0.60
          04 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4788161 Price 245.96 % Traded 0.75
          04 Feb, 2021

          XTX MARKETS LLP

          Qty 4198405 Price 245.76 % Traded 0.66
          04 Feb, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3838839 Price 245.3 % Traded 0.60
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4527324 Price 230.21 % Traded 0.71
          22 Jan, 2021

          XTX MARKETS LLP

          Qty 3281546 Price 230.51 % Traded 0.52

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          17 Sep, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 644540 Price 220.51 % Traded 0.10 Post Tnx Hold. 20.03%
          16 Sep, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 325000 Price 214.34 % Traded 0.05 Post Tnx Hold. 20.14%
          14 Sep, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 100000 Price 216.11 % Traded 0.02 Post Tnx Hold. 20.19%
          09 Sep, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 75460 Price 217.61 % Traded 0.01 Post Tnx Hold. 20.2%
          31 Aug, 2021

          PTL ENTERPRISES LTD.

          Promoter Group
          Qty 30000 Price 206.78 % Traded 0.00 Post Tnx Hold. 1.61%
          26 Aug, 2021

          PTL ENTERPRISES LTD.

          Promoter Group
          Qty 100000 Price 205.69 % Traded 0.02 Post Tnx Hold. 1.61%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Oct, 2022

          Apollo Finance Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          11 Oct, 2022

          Apollo Finance Ltd Acquisition

          Promoter
          Qty 39041880 Price 0 % Traded 6.15 Post Tnx Hold. 37.34%
          24 Sep, 2021

          Onkar Kanwar & PACs Disposal

          Promoter
          Qty 530460 Price 0 % Traded 0.08 Post Tnx Hold. 37.35%
          22 Jun, 2021

          Catalyst Trusteeship Ltd acting in its capacity as the security agent for lender to Emerald Sage Investment Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          08 Dec, 2020

          Emerald Sage Investment Ltd & PACs Acquisition

          Other
          Qty 63050966 Price 0 % Traded 9.92 Post Tnx Hold. 17.96%
          08 Dec, 2020

          White Iris Investment Ltd & PACs Acquisition

          Other
          Qty 63050966 Price 0 % Traded 9.92 Post Tnx Hold. 17.96%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Apollo Tyres 318.95 -0.08 20,256.54 28.05 1.72 5.43 51.88 638 20,947 0.52
          MRF 94,673.70 0.13 40,152.47 70.68 2.86 4.76 28.14 669 19,316 0.20
          Balkrishna Ind 2,064.30 0.16 39,906.47 28.44 5.76 20.70 -6.22 1,435 8,295 0.36
          Ceat 1,895.70 -2.16 7,668.12 343.42 2.33 2.17 66.50 41 9,363 0.64
          JK Tyre & Ind 204.10 0.57 5,025.57 27.07 1.71 7.37 48.82 200 11,982 1.80

          About the Company

          Apollo Tyres Ltd is a high-performance company and the leading Indian tyre manufacturer.The company currently produces the entire range of automotive tyres for ultra and high speed passenger cars, truck and bus, farm, Off-The-Road, industrial and specialty applications like mining, retreaded tyres and retreading material. Product portfolio of the company comprises of Passenger Car Tyres,Alloy Wheels,Sports Utility Tyres,Van Tyres,Passenger Winter Tyres,Heavy Commercial Tyres,Light Commercial Tyres,Small Commercial Tyres,Agriculture Radial Tyres,Agriculture Cross ply Tyres,Off-The-Road Tyres & Speciality Vehicles Tyres.
          {"success":1,"data":{"address":{"address1":"3rd Floor,","address2":"Areekal Mansion,,Near Manorama Junction,","city":"Kochi","state":"Kerala","pincode":"682036","telephone1":"0484-4012046","telephone2":"0484-4012047","fax1":"0484-4012048","fax2":"","email":"investors@apollotyres.com","web":"http:\/\/www.apollotyres.com"},"management":[{"name":"Onkar S Kanwar","designation":"Chairman & Managing Director"},{"name":"Neeraj Kanwar","designation":"Vice Chairman & Mng.Director"},{"name":"Satish Sharma","designation":"Whole Time Director"},{"name":"Francesco Crispino","designation":"Director"},{"name":"Pallavi Shroff","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500877","nseId":"APOLLOTYRE","series":"EQ","isinid":"INE438A01022"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Onkar S Kanwar

              Chairman & Managing Director

            • Neeraj Kanwar

              Vice Chairman & Mng.Director

            • Satish Sharma

              Whole Time Director

            • Francesco Crispino

              Director

            • Pallavi Shroff

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500877

            • NSE:

              APOLLOTYRE

            • Series

              EQ

            • ISIN

              INE438A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>