Get App Open
In App
you are here:
Success
Alert
Please select a Day.
Info
3,985.05
54.65 (1.39%)

As on 06 Dec, 2022 | 10:07

Trade Trade
Day Range
3909.00
3987.00
L H
52 Week Range
1528.80
4096.00
L H
Volume
550,544
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
25 3944.25 3946.95 29
143 3944.20 3947.00 143
4 3944.00 3947.05 10
3 3943.95 3947.70 1
44 3943.85 3948.00 15
25369 Total Total 25817
Bid / Ask
3944.25 / 3946.95
3,983.25
53.70 (1.37%)

As on 06 Dec, 2022 | 10:07

Day Range
3912.45
3985.00
L H
52 Week Range
1529.55
4098.10
L H
Volume
16,055
*
i

* BSE Market Depth (06 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
25 3944.25 3946.95 29
143 3944.20 3947.00 143
4 3944.00 3947.05 10
3 3943.95 3947.70 1
44 3943.85 3948.00 15
25369 Total Total 25817
Bid / Ask
3944.25 / 3946.95
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 3,920.00
          Previous Close 3,930.40
          Volume 550,241.00
          Value (Lacs) 21,927.65
          i  VWAP 3,947.65
          Beta
          High 3,987.00
          Low 3,909.00
          UC Limit 4,323.40
          LC Limit 3,537.40
          52 Week High 4,096.00
          52 Week Low 1,528.80
          TTM EPS See historical trend 10.73 (+16.31% YoY)
          TTM PE See historical trend 371.40 (High PE)
          P/B See historical trend 16.87 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 454,302
          Dividend Yield 0.03
          20D Avg Volume 2,187,173
          20D Avg Delivery(%) 15.63
          Sector PE 301.63
          Book Value Per Share 236.25

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.30% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 1.13% of shares in last quarter. Total pledge stands at 2.66% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling Adani Enterpris

          What's your call on Adani Enterpris today?

          Read 22 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 434843 Price 4008.85 % Traded 0.04
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 434843 Price 4008.85 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 434844 Price 3580.7 % Traded 0.04
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 434844 Price 3580.7 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 233946 Price 3309.8 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 233946 Price 3309.8 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 367642 Price 3209.5 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 367642 Price 3209.5 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 7209151 Price 1323.97 % Traded 0.63
          24 Jul, 2018

          ASIA INVESTMENT CORPORATION LIMITED

          Qty 8000000 Price 173.25 % Traded 0.70
          27 Apr, 2017

          CRESTA FUND LTD

          Qty 7407853 Price 121.27 % Traded 0.65
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5969480 Price 151.73 % Traded 0.52
          18 Apr, 2017

          PACE FINANCIAL ADVISORS LLP

          Qty 5953480 Price 151.77 % Traded 0.52
          24 May, 2010

          LOTUS GLOBAL INVESTMENTS LTD

          Qty 5136274 Price 548.12 % Traded 0.45

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          03 Oct, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 336000 Price 3563.36 % Traded 0.03 Post Tnx Hold. 0.35%
          29 Sep, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 300000 Price 3606.63 % Traded 0.03 Post Tnx Hold. 0.3%
          29 Sep, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 250000 Price 3554.62 % Traded 0.02 Post Tnx Hold. 0.32%
          27 Sep, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 300000 Price 3689.71 % Traded 0.03 Post Tnx Hold. 0.25%
          27 Sep, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 300000 Price 3702.41 % Traded 0.03 Post Tnx Hold. 0.27%
          22 Sep, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 325000 Price 3851.91 % Traded 0.03 Post Tnx Hold. 0.19%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 99491719 Price 0 % Traded 8.73 Post Tnx Hold. 72.28%
          07 Jan, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          29 Dec, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 May, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          20 Apr, 2021

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Enterpris 3,930.40 - 448,066.04 366.30 17.22 3.59 138.84 475 69,420 1.90
          Sundram 925.30 - 19,443.18 41.74 7.38 17.42 12.19 461 4,902 0.29
          Redington 180.10 - 14,074.19 9.78 2.68 22.12 22.35 1,314 62,644 0.11
          Apollo Tricoat 1,060.00 - 6,444.80 52.55 14.51 31.45 39.06 139 2,732 0.11
          MMTC Ltd 41.60 - 6,240.00 - 5.20 -800.40 -2.35 -790 30,001 24.52

          About the Company

          Adani Enterprises Ltd. is one of the leading trading houses involved in power trading, coal trading and trading in agro commodities.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"\nShantigram, Near Vaishno \nDevi Circle,,S. G. Highway, \nKhodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-25555286","telephone2":"079-26565555","fax1":"079-","fax2":"","email":"jatin.jalundhwala@adani.in","web":"http:\/\/www.adanienterprises.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Rajesh S Adani","designation":"Managing Director"},{"name":"Pranav V Adani","designation":"Director"},{"name":"Hemant Nerurkar","designation":"Director"},{"name":"Vinay Prakash","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"512599","nseId":"ADANIENT","series":"EQ","isinid":"INE423A01024"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Rajesh S Adani

              Managing Director

            • Pranav V Adani

              Director

            • Hemant Nerurkar

              Director

            • Vinay Prakash

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              512599

            • NSE:

              ADANIENT

            • Series

              EQ

            • ISIN

              INE423A01024

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>