English
Specials
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account
Add to
148.40
0.15 (0.10%)

As on 17 May, 2022 | 10:12

Trade
Day Range
146.30
149.00
L H
52 Week Range
107.80
166.35
L H
Volume
2,822,626
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
35 148.00 148.05 300
701 147.95 148.10 2758
1396 147.90 148.15 1524
2280 147.85 148.20 6043
3789 147.80 148.25 1247
436515 Total Total 449559
Bid / Ask
148.00 / 148.05
Advance Chart
148.45
0.00 (0.00%)

As on 17 May, 2022 | 10:12

Day Range
146.25
149.95
L H
52 Week Range
107.80
166.30
L H
Volume
75,921
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
35 148.00 148.05 300
701 147.95 148.10 2758
1396 147.90 148.15 1524
2280 147.85 148.20 6043
3789 147.80 148.25 1247
436515 Total Total 449559
Bid / Ask
148.00 / 148.05
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open147.50
          Previous Close148.25
          Volume2,822,626.00
          Value (Lacs)4,188.78
          i  VWAP 147.95
          Beta0.740.69
          High149.00
          Low146.30
          UC Limit163.05
          LC Limit133.45
          52 Week High166.35
          52 Week Low107.80
          TTM EPS16.55
          TTM PE8.97
          Sector PE13.96
          Book Value Per Share133.31
          P/B1.12
          Face Value10.00
          Mkt Cap (Rs. Cr.)143,899
          Dividend Yield4.14
          20D Avg Volume23,710,675
          20D Avg Delivery(%)53.46

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.33% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.10% in Mar 2022 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. President Of India51.1%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying NTPC

          What's your call on NTPC today?

          Read 41 investor views

          BUY SELL HOLD

          Broker Research

          26 Apr, 2022

          ICICIdirect.com

          Reco Price 157.00 Target Price 190
          12 Apr, 2022

          ICICI Securities

          Reco Price 152.65 Target Price 196
          31 Jan, 2022

          ICICIdirect.com

          Reco Price 142.05 Target Price 137
          27 Dec, 2021

          Emkay Global Financial Services

          Reco Price 121.85 Target Price 180
          REFINITIV Report

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 4833321 Price 157.5 % Traded 0.05
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 4833321 Price 157.5 % Traded 0.05
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4376076 Price 149.65 % Traded 0.05
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4376076 Price 149.65 % Traded 0.05
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4376076 Price 141.1 % Traded 0.05
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4376076 Price 141.1 % Traded 0.05
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4499211 Price 139.9 % Traded 0.05
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4499211 Price 139.9 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          No Data For Bulk Deals.
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          31 Dec, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          07 Feb, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          16 Oct, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          20 Aug, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          02 Apr, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          20 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          20 Mar, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          18 Mar, 2020

          Nippon Life India Asset Management Ltd Disposal

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          05 Mar, 2020

          The President of India,acting through Ministry of Power,Government of India Disposal

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Mar 2022) 34 1 17.73 -0.02
          FII/FPI (Mar 2022) 538 22 14.74 0.2

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NTPC 148.25 - 143,753.08 8.96 1.11 11.63 32.90 14,285 111,531 1.57
          Adani Trans 2,249.90 - 250,974.70 208.32 22.77 12.15 87.44 1,235 11,214 3.01
          Power Grid Corp 235.20 - 164,062.65 10.13 2.35 17.21 37.30 11,821 39,639 1.87
          Adani Power 267.35 - 103,115.26 21.00 5.51 26.26 175.48 4,911 27,711 2.61
          Tata Power 226.60 - 72,406.39 41.58 2.78 7.75 119.04 212 42,815 2.12
          + See More

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Anil Kumar Gautam","designation":"Director - Finance"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Chandan Kumar Mondol","designation":"Director - Commercial"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}

          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Anil Kumar Gautam

              Director - Finance

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Chandan Kumar Mondol

              Director - Commercial

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Sections