you are here:
Success
Alert
Please select a Day.
Info
210.70
0.75 (0.36%)

As on 17 May, 2022 | 09:34

Trade
Day Range
209.95
211.35
L H
52 Week Range
190.25
252.20
L H
Volume
121,201
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
272 209.85 210.10 1
453 209.80 210.15 378
188 209.75 210.20 26
142 209.70 210.25 384
195 209.65 210.30 142
153217 Total Total 150739
Bid / Ask
209.85 / 210.10
210.90
1.10 (0.52%)

As on 17 May, 2022 | 09:34

Day Range
210.05
211.00
L H
52 Week Range
190.30
252.10
L H
Volume
7,027
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
272 209.85 210.10 1
453 209.80 210.15 378
188 209.75 210.20 26
142 209.70 210.25 384
195 209.65 210.30 142
153217 Total Total 150739
Bid / Ask
209.85 / 210.10
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open210.50
          Previous Close209.95
          Volume121,201.00
          Value (Lacs)255.37
          i  VWAP 210.62
          Beta0.580.53
          High211.35
          Low209.95
          UC Limit230.90
          LC Limit189.00
          52 Week High252.20
          52 Week Low190.25
          TTM EPS22.92
          TTM PE9.19
          Sector PE22.04
          Book Value Per Share91.12
          P/B2.32
          Face Value10.00
          Mkt Cap (Rs. Cr.)31,605
          Dividend Yield5.46
          20D Avg Volume3,156,787
          20D Avg Delivery(%)57.11

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.75% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 50.00% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 8 investor views

          BUY SELL HOLD

          Broker Research

          16 May, 2022

          ICICIdirect.com

          Reco Price 209.80 Target Price 210
          12 May, 2022

          Prabhudas Lilladher

          Reco Price 211.45 Target Price 315
          15 Feb, 2022

          Geojit BNP Paribas

          Reco Price 216.00 Target Price 254
          14 Feb, 2022

          ICICIdirect.com

          Reco Price 216.15 Target Price 220
          10 Feb, 2022

          Sharekhan

          Reco Price 219.60 Target Price 285

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 882500 Price 208.05 % Traded 0.06
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 882500 Price 208.05 % Traded 0.06
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 641812 Price 230.75 % Traded 0.04
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 641812 Price 230.75 % Traded 0.04
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 641813 Price 227.8 % Traded 0.04
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 641813 Price 227.8 % Traded 0.04
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 659872 Price 235.6 % Traded 0.04
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 659872 Price 235.6 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Nov, 2017

          INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.

          Qty 8034920 Price 251.37 % Traded 0.54
          29 Jun, 2017

          CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

          Qty 3779753 Price 431.73 % Traded 0.25
          08 Jun, 2017

          CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

          Qty 10591750 Price 421 % Traded 0.71
          08 Jun, 2017

          STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL

          Qty 3926837 Price 421 % Traded 0.26
          08 Jun, 2017

          GDF INTERNATIONAL

          Qty 45000000 Price 421.09 % Traded 3.00
          08 Jun, 2017

          GDF INTERNATIONAL

          Qty 30000000 Price 422.17 % Traded 2.00
          14 May, 2015

          CLSA GLOBAL MARKETS PTE LTD

          Qty 8851757 Price 174.01 % Traded 0.59
          14 May, 2015

          CLSA (MAURITIUS) LIMITED

          Qty 8877882 Price 174 % Traded 0.59

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          No Data For Insider Transaction Summary.

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          05 Apr, 2022

          FMR LLC & FIL Ltd Acquisition

          Other
          Qty 75021971 Price 0 % Traded 5.00 Post Tnx Hold. 5%
          26 Aug, 2021

          FMR LLC & FIL Ltd Acquisition

          Other
          Qty 1012754 Price 0 % Traded 0.06 Post Tnx Hold. 5.01%
          26 Aug, 2021

          FMR LLC & FIL Ltd Acquisition

          Other
          Qty 1012754 Price 0 % Traded 0.06 Post Tnx Hold. 5.01%
          13 Jun, 2017

          GDF International S.A.S. Disposal

          Other
          Qty 75000000 Price 0 % Traded 10.00 Post Tnx Hold. 0%
          12 Jun, 2017

          GDF International S.A.S. Disposal

          Other
          Qty 75000000 Price 0 % Traded 10.00 Post Tnx Hold. 0%
          26 Sep, 2014

          Asian Development Bank Disposal

          Other
          Qty 39000000 Price 0 % Traded 5.20 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Petronet LNG 209.95 2.07 31,492.50 9.16 2.30 25.15 -13.39 3,339 43,168 0.00
          Reliance 2,427.20 0.02 1,642,112.85 27.05 1.93 7.78 25.29 67,565 721,634 0.34
          ONGC 153.50 -0.03 193,107.29 4.44 0.95 7.35 35.90 20,324 304,000 0.50
          Oil India 222.70 1.02 24,149.70 5.42 0.97 14.90 70.85 3,617 22,497 0.82
          HOEC 166.05 -3.18 2,195.90 32.12 3.00 7.28 45.79 51 113 0.22

          About the Company

          Petronet LNG Ltd is one of the leading players in oil and natural gas industry space.PLL`s promoters are GAIL (India), Oil & Natural Gas Corporation (ONGC), Indian Oil Corporation (IOCL) and Bharat Petroleum Corporation (BPCL).The company has entered into sale and purchase agreement (SPA) with Ras Laffan Liquefied Natural Gas Company, Qatar for supply of LNG to India. The company has Indias first and largest LNG supply terminal located at Dahej.
          {"success":1,"data":{"address":{"address1":"World Trade Centre,","address2":"1st Floor, Babar Road,,Barakhamba Lane,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23411411","telephone2":"011-23472525","fax1":"011-23472550","fax2":"","email":"investors@petronetlng.in","web":"http:\/\/www.petronetlng.in"},"management":[{"name":"Tarun Kapoor","designation":"Chairman"},{"name":"Akshay Kumar Singh","designation":"Managing Director & CEO"},{"name":"V K Mishra","designation":"Director - Finance & CFO"},{"name":"Pramod Narang","designation":"Director - Technical"},{"name":"Sunil Kumar Srivastava","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532522","nseId":"PETRONET","series":"EQ","isinid":"INE347G01014"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Tarun Kapoor

              Chairman

            • Akshay Kumar Singh

              Managing Director & CEO

            • V K Mishra

              Director - Finance & CFO

            • Pramod Narang

              Director - Technical

            • Sunil Kumar Srivastava

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532522

            • NSE:

              PETRONET

            • Series

              EQ

            • ISIN

              INE347G01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>