you are here:
Success
Alert
Please select a Day.
Info
139.20
6.40 (4.82%)

As on 12 Aug, 2022 | 03:59

Trade
Day Range
133.50
139.70
L H
52 Week Range
108.50
194.95
L H
Volume
40,876,891
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
70 139.45 139.55 995
742 139.30 139.60 7475
500 139.25 139.65 1239
2531 139.20 139.70 350
2500 139.15 139.75 100
0 Total Total 0
Bid / Ask
0.00 / 0.00
139.25
6.55 (4.94%)

As on 12 Aug, 2022 | 04:01

Day Range
133.50
139.65
L H
52 Week Range
108.50
194.60
L H
Volume
1,498,255
*
i

* BSE Market Depth (12 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
70 139.45 139.55 995
742 139.30 139.60 7475
500 139.25 139.65 1239
2531 139.20 139.70 350
2500 139.15 139.75 100
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open133.90
          Previous Close132.80
          Volume40,876,891.00
          Value (Lacs)56,900.63
          i  VWAP 137.34
          Beta0.530.44
          High139.70
          Low133.50
          UC Limit146.05
          LC Limit119.55
          52 Week High194.95
          52 Week Low108.50
          TTM EPS35.47
          TTM PE3.92
          Sector PE4.54
          Book Value Per Share162.52
          P/B0.86
          Face Value5.00
          Mkt Cap (Rs. Cr.)175,117
          Dividend Yield7.54
          20D Avg Volume24,686,134
          20D Avg Delivery(%)37.11

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 28.60% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters have decreased holdings from 58.91% to 58.89% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 64 investor views

          BUY SELL HOLD

          Broker Research

          13 Jun, 2022

          Sharekhan

          Reco Price 159.50 Target Price 200
          06 Oct, 2021

          ICICIdirect.com

          Reco Price 168.10 Target Price 185
          19 Aug, 2021

          ICICIdirect.com

          Reco Price 113.10 Target Price 110
          29 Jun, 2021

          Geojit BNP Paribas

          Reco Price 119.45 Target Price 145
          25 Jun, 2021

          Prabhudas Lilladher

          Reco Price 120.90 Target Price 155
          18 Feb, 2021

          Emkay Global Financial Services

          Reco Price 110.70 Target Price 130

          Deals

          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 2971799 Price 136.5 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 556709 Price 136.5 % Traded 0.00
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 2971799 Price 136.5 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 556709 Price 136.5 % Traded 0.00
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 2971798 Price 132.45 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 556709 Price 132.45 % Traded 0.00
          25 Jul, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 2971798 Price 132.45 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 556709 Price 132.45 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          16 Apr, 2022

          The President of India (acting through the Ministry of Petroleum and Natural Gas)

          Promoter
          Qty 2037177 Price 159.8 % Traded 0.02 Post Tnx Hold. 58.89%
          04 Dec, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 45618254 Price 5 % Traded 0.36 Post Tnx Hold. 67.72%
          27 Mar, 2017

          The President of India

          Promoter
          Qty 34238793 Price 5 % Traded 0.27 Post Tnx Hold. 68.07%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 76625087 Price 5 % Traded 0.60 Post Tnx Hold. 68.34%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Apr, 2022

          The President of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          11 Apr, 2022

          The President of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          09 Apr, 2022

          The President of India, acting through & represented by the Ministry of Petroleum & Natural Gas Government of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          09 Apr, 2022

          The President of India, acting through & represented by the Ministry of Petroleum & Natural Gas Government of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ONGC 139.20 4.82 175,117.49 3.92 0.86 17.54 19.74 47,830 491,269 0.42
          Reliance 2,633.00 1.62 1,781,373.25 26.83 2.10 7.78 24.76 67,565 721,634 0.34
          Petronet LNG 214.00 1.18 32,100.00 9.19 2.35 25.15 -0.14 3,339 43,168 0.00
          Oil India 190.35 1.28 20,641.65 2.80 0.62 18.39 15.71 6,607 30,011 0.54
          HOEC 170.40 0.74 2,253.43 112.85 2.99 2.65 10.61 20 155 0.47

          About the Company

          Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.
          {"success":1,"data":{"address":{"address1":"Plot No. 5A- 5B,","address2":"Nelson Mandela Road,,Vasant Kunj,","city":"New Delhi","state":"Delhi","pincode":"110070","telephone1":"011-26754073","telephone2":"011-26754085","fax1":"011-26129081","fax2":"","email":"secretariat@ongc.co.in","web":"http:\/\/www.ongcindia.com"},"management":[{"name":"Subhash Kumar","designation":"Director - Finance"},{"name":"Alka Mittal","designation":"Director - Human Resources"},{"name":"Rajesh Kumar Srivastava","designation":"Director"},{"name":"Om Prakash Singh","designation":"Director"},{"name":"Anurag Sharma","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500312","nseId":"ONGC","series":"EQ","isinid":"INE213A01029"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Subhash Kumar

              Director - Finance

            • Alka Mittal

              Director - Human Resources

            • Rajesh Kumar Srivastava

              Director

            • Om Prakash Singh

              Director

            • Anurag Sharma

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500312

            • NSE:

              ONGC

            • Series

              EQ

            • ISIN

              INE213A01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>