you are here:
Success
Alert
Please select a Day.
Info
823.05
38.65 (4.93%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
790.10
826.30
L H
52 Week Range
651.95
987.85
L H
Volume
10,445,528
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
44 824.50 825.85 5
110 824.20 826.00 237
155 824.00 826.40 5
500 823.05 826.80 5
450 822.70 826.85 275
9448 Total Total 3689
Bid / Ask
824.50 / 826.00
823.05
37.60 (4.79%)

As on 04 Oct, 2022 | 04:01

Day Range
790.00
826.00
L H
52 Week Range
500.20
987.90
L H
Volume
390,574
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
44 824.50 825.85 5
110 824.20 826.00 237
155 824.00 826.40 5
500 823.05 826.80 5
450 822.70 826.85 275
9448 Total Total 3689
Bid / Ask
824.50 / 826.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open804.00
          Previous Close784.40
          Volume10,445,528.00
          Value (Lacs)85,971.92
          i  VWAP 813.31
          Beta1.431.38
          High826.30
          Low790.10
          UC Limit862.80
          LC Limit706.00
          52 Week High987.85
          52 Week Low651.95
          TTM EPS21.40
          TTM PE38.46
          Sector PE26.03
          Book Value Per Share182.15
          P/B4.52
          Face Value2.00
          Mkt Cap (Rs. Cr.)173,859
          Dividend Yield0.61
          20D Avg Volume9,610,605
          20D Avg Delivery(%)18.90

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.68% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 0.37% of shares in last quarter. Total pledge stands at 13.07% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Adani Ports

          What's your call on Adani Ports today?

          Read 17 investor views

          BUY SELL HOLD

          Broker Research

          09 Aug, 2022

          ICICIdirect.com

          Reco Price 801.25 Target Price 950
          26 May, 2022

          ICICIdirect.com

          Reco Price 702.55 Target Price 900
          03 Feb, 2022

          ICICIdirect.com

          Reco Price 733.40 Target Price 900
          12 Aug, 2020

          Dolat Capital

          Reco Price 341.25 Target Price 400
          17 Jun, 2020

          Dolat Capital

          Reco Price 340.95 Target Price 360
          06 May, 2020

          Dolat Capital

          Reco Price 270.55 Target Price 360

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 662784 Price 820.65 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 662784 Price 820.65 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 450551 Price 938.2 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 450551 Price 938.2 % Traded 0.02
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 602896 Price 810.25 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 114431 Price 810.25 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 602896 Price 810.25 % Traded 0.03
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 114431 Price 810.25 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.22
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.51
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.64
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.64
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.28
          21 Jun, 2018

          EUROPACIFIC GROWTH FUND

          Qty 38150865 Price 369.65 % Traded 1.81
          21 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 37500000 Price 369.65 % Traded 1.78
          21 Jun, 2018

          GAUTAM S ADANI FAMILY TRUST

          Qty 12480142 Price 369.65 % Traded 0.59

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Aug, 2022

          Gelt bery Trade and Investment Ltd.

          Promoter Group
          Qty 100 Price 829.34 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 138193549 Price 0 % Traded 6.54 Post Tnx Hold. 6.54%
          01 Oct, 2021

          Prashant Kumar

          Designated Person
          Qty 2001 Price 750 % Traded 0.00 Post Tnx Hold. 0%
          01 Oct, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 1300000 Price 737.92 % Traded 0.06 Post Tnx Hold. 39.15%
          24 Sep, 2021

          Adani Tradeline LLP

          Promoter Group
          Qty 730000 Price 754.52 % Traded 0.04 Post Tnx Hold. 6.77%
          24 Sep, 2021

          Gautam S. Adani & Rajesh S. Adani [on behalf of S. B. Adani Family Trust]

          Promoter Group
          Qty 500000 Price 754.6 % Traded 0.02 Post Tnx Hold. 39.15%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Jul, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd, Adani Tradeline LLP & PACs Acquisition

          Promoter
          Qty 138193549 Price 0 % Traded 6.54 Post Tnx Hold. 66.02%
          07 Jul, 2022

          Adani Tradeline Pvt Ltd & PACs

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2022

          Adani Rail Infra Pvt Ltd & PACs Acquisition

          Promoter
          Qty 70621469 Price 0 % Traded 3.34 Post Tnx Hold. 65.04%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 823.05 4.93 173,858.88 38.46 5.55 12.41 10.60 4,602 15,934 1.19
          K&R RAIL ENGINE 27.50 2.04 43.40 6.64 0.80 11.10 -8.79 6 194 0.00
          Starlog Enter 12.88 3.04 15.41 - - 0.00 25.17 -26 14 -1.74
          Duke Offshore 10.17 1.70 10.02 - 1.61 -65.36 -15.11 -4 1 0.07

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Director"},{"name":"Avantika Singh Aulakh","designation":"Director"},{"name":"Rajesh S Adani","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Director

            • Avantika Singh Aulakh

              Director

            • Rajesh S Adani

              Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>