you are here:
Success
Alert
Please select a Day.
Info
3,871.00
75.30 (1.98%)

As on 17 May, 2022 | 10:38

Trade
Day Range
3810.75
3882.30
L H
52 Week Range
3251.55
6135.00
L H
Volume
63,732
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
9 3840.30 3845.05 7
6 3840.25 3845.70 9
1 3839.95 3845.75 10
4 3839.70 3845.80 25
8 3839.55 3846.10 2
9476 Total Total 9371
Bid / Ask
3840.30 / 3845.05
3,875.15
80.45 (2.12%)

As on 17 May, 2022 | 10:38

Day Range
3813.00
3877.30
L H
52 Week Range
3241.75
6133.00
L H
Volume
1,199
*
i

* BSE Market Depth (17 May 2022)

BUY SELL
QTY PRICE PRICE QTY
9 3840.30 3845.05 7
6 3840.25 3845.70 9
1 3839.95 3845.75 10
4 3839.70 3845.80 25
8 3839.55 3846.10 2
9476 Total Total 9371
Bid / Ask
3840.30 / 3845.05
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
88% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Slowing down stock

Stock with good financial perrformance alongside good to expensive valuatio

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,820.00
          Previous Close3,795.70
          Volume63,732.00
          Value (Lacs)2,467.07
          i  VWAP 3,845.47
          Beta1.020.99
          High3,882.30
          Low3,810.75
          UC Limit4,175.25
          LC Limit3,416.15
          52 Week High6,135.00
          52 Week Low3,251.55
          TTM EPS108.63
          TTM PE35.63
          Sector PE28.95
          Book Value Per Share464.83
          P/B8.33
          Face Value10.00
          Mkt Cap (Rs. Cr.)23,579
          Dividend Yield1.34
          20D Avg Volume378,006
          20D Avg Delivery(%)29.87

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock
          Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 37.42% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 49.97% to 40.09% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying COFORGE LTD.

          What's your call on COFORGE LTD. today?

          Read 11 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 42062 Price 4116.55 % Traded 0.07
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 42062 Price 4116.55 % Traded 0.07
          20 Dec, 2021

          IMCO EMERGING MARKETS PUBLIC EQUITY LP

          Qty 102301 Price 5392.95 % Traded 0.17
          20 Dec, 2021

          ONTARIO PENSION BOARD

          Qty 102301 Price 5392.95 % Traded 0.17
          05 Oct, 2021

          DALTON ASIA MASTER FUND LP

          Qty 25195 Price 5315 % Traded 0.04
          05 Oct, 2021

          SOCIETE GENERALE

          Qty 25195 Price 5315 % Traded 0.04
          07 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 414520 Price 5282.45 % Traded 0.68
          07 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 414520 Price 5282.45 % Traded 0.68

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          10 Mar, 2022

          SOCIETE GENERALE

          Qty 486000 Price 4260 % Traded 0.80
          10 Mar, 2022

          NOMURA INDIA INVESTMENT FUND MOTHER FUND

          Qty 467500 Price 4260.04 % Traded 0.77
          10 Mar, 2022

          HULST B V

          Qty 3000000 Price 4273.24 % Traded 4.93
          10 Mar, 2022

          HULST B V

          Qty 3000000 Price 4261.15 % Traded 4.93
          07 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 414520 Price 5282.45 % Traded 0.68
          07 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 414520 Price 5282.45 % Traded 0.68
          04 Aug, 2021

          NOMURA INDIA INVESTMENT FUND MOTHER FUND

          Qty 350000 Price 4710 % Traded 0.57
          04 Aug, 2021

          HULST B V

          Qty 3350000 Price 4738.67 % Traded 5.50

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          29 Mar, 2022

          Mark Richard Holden

          Designated Person
          Qty 970 Price 4355.74 % Traded 0.00 Post Tnx Hold. 0%
          04 Mar, 2022

          Adrian A O'Leary

          Designated Person
          Qty 1200 Price 3427.02 % Traded 0.00 Post Tnx Hold. 0%
          04 Feb, 2022

          Madan Mohan

          Designated Person
          Qty 5000 Price 4790.25 % Traded 0.01 Post Tnx Hold. 0%
          04 Feb, 2022

          Anurag Chauhan

          Designated Person
          Qty 10500 Price 4790.25 % Traded 0.02 Post Tnx Hold. 0%
          29 Dec, 2021

          Adrian O' Leary

          Designated Person
          Qty 1799 Price 5645.6 % Traded 0.00 Post Tnx Hold. 0%
          29 Dec, 2021

          Rohit Mehra

          Designated Person
          Qty 1500 Price 5581.89 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          12 May, 2022

          UTI Mutual Fund & PACs Acquisition

          Other
          Qty 27378 Price 0 % Traded 0.04 Post Tnx Hold. 5.03%
          12 May, 2022

          UTI Mutual Fund & PACs Acquisition

          Other
          Qty 27378 Price 0 % Traded 0.04 Post Tnx Hold. 5.03%
          12 May, 2022

          UTI Mutual Fund & PACs Acquisition

          Other
          Qty 27378 Price 0 % Traded 0.04 Post Tnx Hold. 5.03%
          14 Mar, 2022

          DB International Trust (Singapore) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Mar, 2022

          Hulst B.V. Disposal

          Promoter
          Qty 6000000 Price 0 % Traded 9.86 Post Tnx Hold. 40.11%
          14 Mar, 2022

          Hulst B.V. Disposal

          Promoter
          Qty 6000000 Price 0 % Traded 9.86 Post Tnx Hold. 40.11%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          COFORGE LTD. 3,858.00 1.64 23,500.29 35.52 8.30 24.21 14.57 714 6,432 0.18
          TCS 3,382.80 0.18 1,237,783.90 32.29 13.78 42.99 10.20 38,449 191,754 0.02
          Infosys 1,495.35 0.42 629,160.18 28.45 8.31 29.34 12.48 22,146 121,641 0.00
          HCL Tech 1,059.80 1.46 287,594.23 21.31 4.64 21.80 14.93 13,523 85,651 0.06
          Wipro 473.00 1.07 259,309.48 21.20 4.75 19.66 -5.36 10,855 61,934 0.12

          About the Company

          NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.
          {"success":1,"data":{"address":{"address1":"8, Balaji Estate,","address2":"Third Floor,,Guru Ravi Das Marg,","city":"New Delhi","state":"Delhi","pincode":"110019","telephone1":"011-41029297","telephone2":"","fax1":"011-26414900","fax2":"","email":"investors@coforgetech.com","web":"http:\/\/www.niit-tech.com"},"management":[{"name":"Basab Pradhan","designation":"Chairman & Ind.Dire (Non-Exe)"},{"name":"Sudhir Singh","designation":"Executive Director & CEO"},{"name":"Hari Gopalakrishnan","designation":"Non Executive Director"},{"name":"Patrick John Cordes","designation":"Non Executive Director"},{"name":"Kenneth Tuck Kuen Cheong","designation":"Non Executive Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532541","nseId":"COFORGE","series":"EQ","isinid":"INE591G01017"}}}
          • Registered Office

          • Registrars

          • Management

            • Basab Pradhan

              Chairman & Ind.Dire (Non-Exe)

            • Sudhir Singh

              Executive Director & CEO

            • Hari Gopalakrishnan

              Non Executive Director

            • Patrick John Cordes

              Non Executive Director

            • Kenneth Tuck Kuen Cheong

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532541

            • NSE:

              COFORGE

            • Series

              EQ

            • ISIN

              INE591G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>