Get App Open
In App
you are here:
Success
Alert
Please select a Day.
Info
871.35
34.30 (4.10%)

As on 08 Dec, 2022 | 03:58

Trade Trade
Day Range
834.00
878.45
L H
52 Week Range
595.00
896.70
L H
Volume
2,618,796
*
i

* BSE Market Depth (08 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1 870.00 871.95 500
50 869.50 872.00 20
1 868.20 874.00 22
1 868.00 874.10 50
10 867.60 874.35 15
903 Total Total 3793
Bid / Ask
871.85 / 871.85
871.85
34.90 (4.17%)

As on 08 Dec, 2022 | 04:01

Day Range
834.05
878.00
L H
52 Week Range
595.85
896.40
L H
Volume
46,011
*
i

* BSE Market Depth (08 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
1 870.00 871.95 500
50 869.50 872.00 20
1 868.20 874.00 22
1 868.00 874.10 50
10 867.60 874.35 15
903 Total Total 3793
Bid / Ask
871.85 / 871.85
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 839.00
          Previous Close 837.05
          Volume 2,618,796.00
          Value (Lacs) 22,818.88
          i  VWAP 864.89
          Beta
          High 878.45
          Low 834.00
          UC Limit 920.75
          LC Limit 753.35
          52 Week High 896.70
          52 Week Low 595.00
          TTM EPS See historical trend 20.78 (+128.75% YoY)
          TTM PE See historical trend 41.93 (Average PE)
          P/B See historical trend 6.12 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 40,569
          Dividend Yield 0.80
          20D Avg Volume 1,263,793
          20D Avg Delivery(%) 51.66
          Sector PE 42.15
          Book Value Per Share 142.33

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 2.83% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 7.12% of holdings in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Bharat Forge

          What's your call on Bharat Forge today?

          Read 12 investor views

          BUY SELL HOLD

          Broker Research

          14 Nov, 2022

          Prabhudas Lilladher

          Reco Price 859.40 Target Price 950
          14 Nov, 2022

          Emkay Global Financial Services

          Reco Price 859.40 Target Price 820
          14 Nov, 2022

          Motilal Oswal

          Reco Price 859.40 Target Price 985
          15 Nov, 2022

          ICICIdirect.com

          Reco Price 853.25 Target Price 1000
          28 Aug, 2022

          Emkay Global Financial Services

          Reco Price 732.15 Target Price 785
          11 Aug, 2022

          Motilal Oswal

          Reco Price 736.40 Target Price 870

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 371305 Price 886.95 % Traded 0.08
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 371305 Price 886.95 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 371305 Price 846.3 % Traded 0.08
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 371305 Price 846.3 % Traded 0.08
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 199762 Price 786.35 % Traded 0.04
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 199762 Price 786.35 % Traded 0.04
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 313923 Price 747.8 % Traded 0.07
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 313923 Price 747.8 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Jun, 2021

          AJINKYA INVESTMENT & TRADING CO

          Qty 4656000 Price 750.8 % Traded 1.00
          28 Mar, 2017

          NEMISH SHANTILAL SHAH

          Qty 1800000 Price 1015 % Traded 0.39
          28 Mar, 2017

          AMRIT PETROLEUMS PRIVATE LIMITED

          Qty 1800000 Price 1015 % Traded 0.39
          30 Nov, 2016

          SUNDARAM TRADING AND INVESTMENT PVT LTD

          Qty 2327000 Price 879.95 % Traded 0.50
          29 May, 2015

          BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED

          Qty 3785596 Price 1238.97 % Traded 0.81
          29 May, 2015

          INTEGRATED CORE STRATEGIES ASIA PTE LTD

          Qty 1339657 Price 1231.64 % Traded 0.29
          29 May, 2015

          BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED

          Qty 375035 Price 1238.24 % Traded 0.08
          18 Sep, 2013

          SUNDARAM TRADING AND INVESTMENT PVT LTD

          Qty 2489525 Price 263 % Traded 0.53

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2021

          KSL Holdings Private Limited

          Promoter Group
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 9.94%
          30 Sep, 2021

          Sundaram Trading & Investment Pvt. Ltd

          Promoter Group
          Qty 7500000 Price 744.2 % Traded 1.61 Post Tnx Hold. 11.86%
          29 Sep, 2021

          Sundaram Trading & Investment Pvt. Ltd

          Promoter Group
          Qty 7500000 Price 781.1 % Traded 1.61 Post Tnx Hold. 11.86%
          12 Jun, 2021

          Ajinkya Investment And Trading Company

          Promoter Group
          Qty 4656000 Price 750.8 % Traded 1.00 Post Tnx Hold. 3.22%
          17 Feb, 2021

          SIVASANKARAN M

          Designated Person
          Qty 140 Price 551.6 % Traded 0.00 Post Tnx Hold. 0%
          17 Feb, 2021

          SIVASANKARAN M

          Designated Person
          Qty 200 Price 592.82 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          17 Dec, 2020

          Hermes Investment Management Ltd Acquisition

          Other
          Qty 446787 Price 0 % Traded 0.09 Post Tnx Hold. 5%
          30 Sep, 2020

          Babasaheb N Kalyani & PACs

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 100%
          30 Sep, 2020

          Babasaheb Kalyani Family Trust & PACs

          Promoter
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 100%
          03 Aug, 2020

          Life Insurance Corporation of India Acquisition

          Other
          Qty 217591 Price 0 % Traded 0.04 Post Tnx Hold. 5%
          05 Jun, 2020

          Hermes Investment Management Ltd Acquisition

          Other
          Qty 288089 Price 0 % Traded 0.06 Post Tnx Hold. 5.04%
          04 Aug, 2017

          Life Insurance Corporation of India Disposal

          Other
          Qty 4761311 Price 0 % Traded 2.04 Post Tnx Hold. 4.98%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Bharat Forge 871.35 4.10 40,569.07 41.93 6.12 16.46 20.79 1,110 10,461 0.86
          Ratnamani Metal 2,006.15 0.23 14,061.51 36.40 6.25 14.35 51.87 322 3,138 0.07
          Welspun Corp 247.30 0.77 6,467.62 26.20 1.43 9.90 39.95 449 6,505 0.37
          Electrosteel St 31.05 - 6,091.00 - - 91.52 - -6,138 3,466 -0.06
          Rolex Rings 1,878.60 -0.38 5,116.05 30.50 9.39 24.20 69.08 131 1,016 0.41

          About the Company

          Bharat Forge Limited (BFL), the Pune based Indian multinational is a technology-driven global leader in metal forming having trans-continental presence across a dozen manufacturing locations, serving several sectors including automobile, power, oil and gas, rail & marine, aerospace, construction & mining, etc.The company manufactures a wide range of safety and critical components for the automotive & non-automotive sector. They are the countrys largest manufacturer and exporter of automotive components and leading chassis component manufacturer.The company also manufactures specialized components for the aerospace, power, energy, oil & gas, rail & marine, mining & construction equipment, and other industries.
          {"success":1,"data":{"address":{"address1":"Mundhwa,","address2":"Pune Cantonment,,","city":"Pune","state":"Maharashtra","pincode":"411036","telephone1":"020-67042777","telephone2":"020-67042476","fax1":"020-26822163","fax2":"020-26820699","email":"secretarial@bharatforge.com","web":"http:\/\/www.bharatforge.com"},"management":[{"name":"B N Kalyani","designation":"Chairman & Managing Director"},{"name":"G K Agarwal","designation":"Deputy Managing Director"},{"name":"Amit B Kalyani","designation":"Deputy Managing Director"},{"name":"B P Kalyani","designation":"Executive Director"},{"name":"S E Tandale","designation":"Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500493","nseId":"BHARATFORG","series":"EQ","isinid":"INE465A01025"}}}
          • Registered Office

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • B N Kalyani

              Chairman & Managing Director

            • G K Agarwal

              Deputy Managing Director

            • Amit B Kalyani

              Deputy Managing Director

            • B P Kalyani

              Executive Director

            • S E Tandale

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500493

            • NSE:

              BHARATFORG

            • Series

              EQ

            • ISIN

              INE465A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>