you are here:
Success
Alert
Please select a Day.
Info
550.60
-16.70 (-2.94%)

As on 23 Sep, 2022 | 03:59

Trade Trade
Day Range
549.50
568.00
L H
52 Week Range
425.00
578.50
L H
Volume
12,563,239
*
i

* BSE Market Depth (23 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
10 550.80 551.00 70
20 550.75 551.15 55
68 550.50 551.20 234
1 550.45 551.45 4848
505 550.30 551.50 50
5657 Total Total 42845
Bid / Ask
550.45 / 550.45
550.45
-16.95 (-2.99%)

As on 23 Sep, 2022 | 04:01

Day Range
549.50
568.00
L H
52 Week Range
269.55
578.65
L H
Volume
515,453
*
i

* BSE Market Depth (23 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
10 550.80 551.00 70
20 550.75 551.15 55
68 550.50 551.20 234
1 550.45 551.45 4848
505 550.30 551.50 50
5657 Total Total 42845
Bid / Ask
550.45 / 550.45
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open564.80
          Previous Close567.30
          Volume12,563,239.00
          Value (Lacs)69,173.19
          i  VWAP 555.52
          Beta1.101.08
          High568.00
          Low549.50
          UC Limit624.00
          LC Limit510.60
          52 Week High578.50
          52 Week Low425.00
          TTM EPS39.57
          TTM PE13.91
          Sector PE12.80
          Book Value Per Share328.77
          P/B1.68
          Face Value1.00
          Mkt Cap (Rs. Cr.)491,389
          Dividend Yield1.29
          20D Avg Volume12,573,627
          20D Avg Delivery(%)42.97

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.82% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 57.59% to 57.57% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 12 investor views

          BUY SELL HOLD

          Broker Research

          21 Sep, 2022

          Sharekhan

          Reco Price 569.80 Target Price 680
          04 Aug, 2022

          Emkay Global Financial Services

          Reco Price 532.90 Target Price 640
          07 Aug, 2022

          Motilal Oswal

          Reco Price 530.65 Target Price 625
          07 Aug, 2022

          Prabhudas Lilladher

          Reco Price 530.65 Target Price 620
          07 Aug, 2022

          ICICIdirect.com

          Reco Price 530.65 Target Price 615
          27 Jun, 2022

          Sharekhan

          Reco Price 461.20 Target Price 600

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1581700 Price 561.8 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1581700 Price 561.8 % Traded 0.02
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 2108235 Price 531.05 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 595044 Price 531.05 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 2108235 Price 531.05 % Traded 0.02
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 595044 Price 531.05 % Traded 0.01
          25 Jul, 2022

          ISHARES MSCI INDIA ETF

          Qty 2108234 Price 513.7 % Traded 0.02
          25 Jul, 2022

          ISHARES INDIA 50 ETF

          Qty 595044 Price 513.7 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          21 Dec, 2018

          Sanjiv Malhotra

          Director
          Qty 9600 Price 291.04 % Traded 0.00 Post Tnx Hold. 0%
          22 Jun, 2018

          The President of India acting through the Ministry of Finance Revised

          Promoter
          Qty 29673684 Price 272.4 % Traded 0.33 Post Tnx Hold. 57.7%
          24 Nov, 2017

          The President of India

          Promoter
          Qty 40138658 Price 322.54 % Traded 0.45 Post Tnx Hold. 57.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2017

          Life Insurance Corporation of India Acquisition

          Other
          Qty 201914708 Price 0 % Traded 2.33 Post Tnx Hold. 10.41%
          30 Sep, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 156410979 Price 0 % Traded 2.01 Post Tnx Hold. 10.43%
          08 Nov, 2014

          Life Insurance Corporation of India Disposal

          Other
          Qty 15272251 Price 0 % Traded 2.04 Post Tnx Hold. 12.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          SBI 550.60 -2.94 491,389.12 13.91 1.67 12.53 22.41 13.85 289,972.69 2.49
          Bank of Baroda 132.50 -4.30 68,520.55 7.90 0.74 8.54 66.35 15.84 73,385.46 2.57
          PNB 38.15 -5.80 42,007.02 14.13 0.46 3.95 -0.91 14.50 76,241.83 2.19
          Canara Bank 229.10 -5.70 41,561.72 6.08 0.67 9.96 42.48 14.90 70,601.07 2.19
          IOB 17.80 -3.52 33,646.29 18.94 1.46 7.43 -13.59 13.83 16,729.87 2.10

          About the Company

          The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.
          {"success":1,"data":{"address":{"address1":"State Bank Bhavan,\n","address2":"Corporate Centre,\n,Madame Cama Road,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22740841","telephone2":"022-22740842","fax1":"022-22855348","fax2":"","email":"investor.complaints@sbi.co.in","web":"http:\/\/www.sbi.co.in"},"management":[{"name":"Dinesh Kumar Khara","designation":"Chairman"},{"name":"Challa Sreenivasulu Setty","designation":"Managing Director"},{"name":"Ashwani Bhatia","designation":"Managing Director"},{"name":"J Swaminathan","designation":"Managing Director"},{"name":"Ashwini Kumar Tewari","designation":"Managing Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500112","nseId":"SBIN","series":"EQ","isinid":"INE062A01020"}}}
          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Dinesh Kumar Khara

              Chairman

            • Challa Sreenivasulu Setty

              Managing Director

            • Ashwani Bhatia

              Managing Director

            • J Swaminathan

              Managing Director

            • Ashwini Kumar Tewari

              Managing Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500112

            • NSE:

              SBIN

            • Series

              EQ

            • ISIN

              INE062A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>