Get App Open
In App
you are here:
Success
Alert
Please select a Day.
Info
930.60
-9.60 (-1.02%)

As on 02 Dec, 2022 | 04:04

Trade Trade
Day Range
926.10
934.50
L H
52 Week Range
642.15
958.20
L H
Volume
14,228,874
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
140 929.00 929.85 47
100 928.40 929.90 500
50 928.05 930.00 10
80 928.00 930.45 500
62 927.90 930.50 100
7349 Total Total 17894
Bid / Ask
930.80 / 930.00
930.80
-9.15 (-0.97%)

As on 02 Dec, 2022 | 04:01

Day Range
926.35
934.50
L H
52 Week Range
512.10
958.00
L H
Volume
170,946
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
140 929.00 929.85 47
100 928.40 929.90 500
50 928.05 930.00 10
80 928.00 930.45 500
62 927.90 930.50 100
7349 Total Total 17894
Bid / Ask
930.80 / 930.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 928.25
          Previous Close 940.20
          Volume 14,228,874.00
          Value (Lacs) 132,413.90
          i  VWAP 929.75
          Beta
          High 934.50
          Low 926.10
          UC Limit 1,034.20
          LC Limit 846.20
          52 Week High 958.20
          52 Week Low 642.15
          TTM EPS See historical trend 42.51 (+32.92% YoY)
          TTM PE See historical trend 21.89 (Low PE)
          P/B See historical trend 4.19 (High P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 649,068
          Dividend Yield 0.54
          20D Avg Volume 12,380,687
          20D Avg Delivery(%) 62.92
          Sector PE 26.76
          Book Value Per Share 222.05

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 2.88% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have decreased holdings from 29.19% to 28.79% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          30 Nov, 2022

          Anand Rathi

          Reco Price 953.40 Target Price 1094
          24 Aug, 2022

          Sharekhan

          Reco Price 872.55 Target Price 1040
          17 Aug, 2022

          Motilal Oswal

          Reco Price 883.20 Target Price 1050
          27 Jul, 2022

          Geojit BNP Paribas

          Reco Price 800.45 Target Price 932
          24 Jul, 2022

          Motilal Oswal

          Reco Price 800.00 Target Price 1050
          22 Jul, 2022

          Sharekhan

          Reco Price 800.00 Target Price 970

          Deals

          15 Nov, 2022

          ISHARES MSCI INDIA INDEX ETF

          Qty 443797 Price 894.95 % Traded 0.01
          15 Nov, 2022

          ISHARES MSCI INDIA MAURITIUS COMPANY

          Qty 443797 Price 894.95 % Traded 0.01
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 7279023 Price 906.55 % Traded 0.10
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 7279023 Price 906.55 % Traded 0.10
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 7279023 Price 904.45 % Traded 0.10
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 7279023 Price 904.45 % Traded 0.10
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3916127 Price 926.3 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3916127 Price 926.3 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Oct, 2021

          SHYAM DWARKANI

          Employee
          Qty 20000 Price 282.85 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 44000 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 46750 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SANJAI TRIPATHI

          Employee
          Qty 8250 Price 698.62 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SUDHANSHU MODI

          Employee
          Qty 11990 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Oct, 2021

          AMITABH KUMAR SINGH

          Employee
          Qty 15000 Price 280.2 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%
          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 930.60 -1.02 649,067.97 21.89 4.19 14.04 28.82 19.16 95,406.87 3.09
          HDFC Bank 1,607.10 -0.77 896,106.38 21.47 3.60 15.38 5.33 18.90 135,936.41 3.64
          Kotak Mahindra 1,930.80 -0.18 383,420.55 28.07 3.98 12.50 -1.70 22.69 33,740.40 4.05
          Axis Bank 905.15 0.14 278,248.39 15.15 2.35 11.93 33.88 18.54 68,846.06 2.83
          IndusInd Bank 1,178.70 0.41 91,392.94 15.03 2.12 10.06 24.66 18.42 30,822.44 3.73

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,\n","address2":"Near Chakli Circle,,\nOld Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Sandeep Batra","designation":"Executive Director"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Rakesh Jha","designation":"Executive Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Sandeep Batra

              Executive Director

            • Anup Bagchi

              Executive Director

            • Rakesh Jha

              Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>