you are here:
Success
Alert
Please select a Day.
Info
690.50
7.50 (1.10%)

As on 17 May, 2022 | 09:22

Trade
Day Range
685.15
691.15
L H
52 Week Range
601.20
867.00
L H
Volume
526,151
*
i

* BSE Market Depth (16 May 2022)

BUY SELL
QTY PRICE PRICE QTY
1 684.00 684.50 35
5 683.90 684.60 5
1 683.50 684.95 50
10 683.40 685.00 90
1 683.35 685.25 300
34390 Total Total 23385
Bid / Ask
683.20 / 683.20
690.90
7.70 (1.13%)

As on 17 May, 2022 | 09:22

Day Range
685.25
691.30
L H
52 Week Range
601.05
859.70
L H
Volume
14,578
*
i

* BSE Market Depth (16 May 2022)

BUY SELL
QTY PRICE PRICE QTY
1 684.00 684.50 35
5 683.90 684.60 5
1 683.50 684.95 50
10 683.40 685.00 90
1 683.35 685.25 300
34390 Total Total 23385
Bid / Ask
683.20 / 683.20
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Falling Comet

Stock with medium financial performance and average valuation, but technica

Financials
    Ownerships
      Industry Comparison
        Others
          Open686.10
          Previous Close683.00
          Volume526,151.00
          Value (Lacs)3,633.07
          i  VWAP 689.02
          Beta1.061.07
          High691.15
          Low685.15
          UC Limit751.30
          LC Limit614.70
          52 Week High867.00
          52 Week Low601.20
          TTM EPS37.48
          TTM PE18.42
          Sector PE21.58
          Book Value Per Share222.23
          P/B3.11
          Face Value2.00
          Mkt Cap (Rs. Cr.)479,997
          Dividend Yield0.29
          20D Avg Volume16,368,765
          20D Avg Delivery(%)57.35

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Falling Comet
          Stock with medium financial performance and average valuation, but technica

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 21.22% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have increased holdings from 28.20% to 28.85% in Mar 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 45 investor views

          BUY SELL HOLD

          Broker Research

          26 Apr, 2022

          KRChoksey

          Reco Price 753.70 Target Price 955
          25 Apr, 2022

          Arihant capital markets

          Reco Price 752.80 Target Price 971
          25 Apr, 2022

          LKP Securities Limited

          Reco Price 752.80 Target Price 1037
          24 Apr, 2022

          Emkay Global Financial Services

          Reco Price 747.35 Target Price 1025
          24 Apr, 2022

          Prabhudas Lilladher

          Reco Price 747.35 Target Price 950
          23 Apr, 2022

          Yes Securities

          Reco Price 747.35 Target Price 1043

          Deals

          10 May, 2022

          BLACKROCK GLOBAL FUNDS INDIA FUND

          Qty 480440 Price 714.65 % Traded 0.01
          10 May, 2022

          MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED

          Qty 480440 Price 714.65 % Traded 0.01
          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 5326921 Price 741 % Traded 0.08
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 5326921 Price 741 % Traded 0.08
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4727272 Price 747.45 % Traded 0.07
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4727272 Price 747.45 % Traded 0.07
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 4727273 Price 703.4 % Traded 0.07
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 4727273 Price 703.4 % Traded 0.07

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.51
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Oct, 2021

          SHYAM DWARKANI

          Employee
          Qty 20000 Price 282.85 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 44000 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 46750 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SANJAI TRIPATHI

          Employee
          Qty 8250 Price 698.62 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SUDHANSHU MODI

          Employee
          Qty 11990 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Oct, 2021

          AMITABH KUMAR SINGH

          Employee
          Qty 15000 Price 280.2 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%
          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 683.00 0.83 474,783.57 18.22 3.07 13.79 14.35 19.16 95,406.87 3.09
          HDFC Bank 1,305.10 1.06 724,496.17 19.04 2.91 15.38 -5.89 18.90 135,936.41 3.64
          Kotak Mahindra 1,812.85 1.87 359,877.38 29.77 3.73 11.84 6.22 22.26 32,819.83 4.14
          Axis Bank 638.95 0.47 196,216.43 13.90 1.89 11.95 -6.72 18.54 68,846.06 2.83
          IndusInd Bank 885.90 1.55 68,629.13 14.28 1.59 10.00 -0.56 18.42 30,822.44 3.73

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Anup Bagchi","designation":"Executive Director"},{"name":"Vishakha Mulye","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"3i Infotech Ltd","address1":"Tower No.5, 3rd Floor,\nInternational Infotech Park","address2":"","address3":"","address4":"","telephone":"022-67928000, 67928105","fax":"022-67928098, 67928099","email":"investors@3i-infotech.com","internet":"http:\/\/www.3i-infotech.com","city":"New Mumbai","state":"Maharashtra","pincode":"400703"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Anup Bagchi

              Executive Director

            • Vishakha Mulye

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>