YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 08 Feb 16:09

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Blue Dart Express Series : N1	6,531.10	-0.54%	6,519.95	6,557.50	6,421.20	20209	10
Blue Dart Express Series : N2	6,531.10	-0.54%	6,519.95	6,557.50	6,421.20	20209	10
Blue Dart Express Series : N3	6,531.10	-0.54%	6,519.95	6,557.50	6,421.20	20209	10
Britannia Industries Series : N1	4,594.80	-0.26%	4,604.95	4,640.25	4,578.00	252710	170
Dr Reddys Laboratories Series : N1	4,487.80	1.07%	4,450.00	4,496.60	4,432.65	239371	5
Housing and Urban Development Corporation Series : N4	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing and Urban Development Corporation Series : N6	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing and Urban Development Corporation Series : N7	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing and Urban Development Corporation Series : N5	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing and Urban Development Corporation Series : N2	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing and Urban Development Corporation Series : N3	47.15	2.72%	46.00	47.75	45.65	3585074	1,000
Housing Development Finance Series : W2	2,685.80	0.25%	2,676.35	2,704.00	2,675.00	2202728	0
Housing Development Finance Series : W2	2,685.80	0.25%	2,676.35	2,704.00	2,675.00	2202728	0
Housing Development Finance Series : W2	2,685.80	0.25%	2,676.35	2,704.00	2,675.00	2202728	0
IFCI Series : NM	11.90	0.00%	12.00	12.15	11.85	10369048	1,000
IFCI Series : NJ	11.90	0.00%	12.00	12.15	11.85	10369048	1,000
IFCI Series : NL	11.90	0.00%	12.00	12.15	11.85	10369048	1,000
IFCI Series : NK	11.90	0.00%	12.00	12.15	11.85	10369048	1,000
Indiabulls Housing Finance Series : N7	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N6	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N3	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N8	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N9	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : 961774	120.15	2.34%	117.95	120.75	116.20	8174375	0
Indiabulls Housing Finance Series : NA	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : NB	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : NC	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : ND	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : NE	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : NF	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N5	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N4	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N2	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indiabulls Housing Finance Series : N1	120.15	2.34%	117.95	120.75	116.20	8174375	1,000
Indian Hotels Co Series : 912458	318.45	0.63%	317.45	320.00	314.00	3828635	55
Indian Railway Finance Corporation Series : NH	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NI	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NJ	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N9	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N3	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N6	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N5	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NG	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NK	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NA	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : NF	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N8	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N7	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N1	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N2	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Indian Railway Finance Corporation Series : N4	30.35	1.51%	30.10	30.80	29.55	29213321	1,000
Jyoti Structures Series : N1	8.25	0.00%	8.30	8.65	8.05	972124	120
Muthoot Finance Series : NB	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N9	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N1	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N4	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : NA	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N2	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N7	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N6	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
Muthoot Finance Series : N8	1,006.35	-0.44%	1,016.10	1,019.95	995.50	555938	1,000
NHPC Series : N3	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NHPC Series : N2	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NHPC Series : N6	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NHPC Series : N1	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NHPC Series : N5	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NHPC Series : N4	40.15	-0.12%	40.15	40.30	39.85	9835460	1,000
NTPC Series : N4	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N3	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N5	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N6	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N8	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N9	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N2	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : NA	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : N1	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : NC	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : 935383	165.50	0.15%	165.60	165.75	164.10	8839686	13
NTPC Series : NB	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
NTPC Series : ND	165.50	0.15%	165.60	165.75	164.10	8839686	1,000
Reliance Home Finance Series : N2	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N3	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N1	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N4	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N5	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N6	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N7	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
Reliance Home Finance Series : N8	3.00	3.45%	2.95	3.15	2.85	1501546	1,000
REC Series : N9	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N4	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N3	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N8	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N5	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : NA	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N6	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
Rural Electrification Corporation Series : N2	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
REC Series : N7	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
Rural Electrification Corporation Series : N1	120.85	0.21%	121.25	121.50	119.75	7409779	1,000
SREI Infrastructure Finance Series : NO	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NK	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y9	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NJ	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NP	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y7	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y6	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y5	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y4	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y3	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : YA	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : Y8	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NR	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NS	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NU	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NM	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NL	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NB	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NE	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NG	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NH	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : ND	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NQ	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NI	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NN	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NC	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : N9	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NT	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NA	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
SREI Infrastructure Finance Series : NF	2.25	-4.26%	2.25	2.25	2.25	102242	1,000
State Bank of India Series : N6	549.75	0.48%	550.00	554.50	545.50	15502847	10,000
State Bank of India Series : N4	549.75	0.48%	550.00	554.50	545.50	15502847	1,000
State Bank of India Series : N5	549.75	0.48%	550.00	554.50	545.50	15502847	10,000
State Bank of India Series : N1	549.75	0.48%	550.00	554.50	545.50	15502847	10,000
State Bank of India Series : N3	549.75	0.48%	550.00	554.50	545.50	15502847	10,000
State Bank of India Series : N2	549.75	0.48%	550.00	554.50	545.50	15502847	10,000
Tata Coffee Series : N1	212.00	0.74%	211.60	212.80	209.85	402399	50

Expert Advice

Highest Rates by Bank FDs

Abhyudaya Co-operative Bank

10.25%

Development Credit Bank

10.10%

Best FD rates for Senior Citizens

Punjab & Maharashtra Co-operative Bank

10.50%

Abhyudaya Co-operative Bank

10.35%

Highest Rates by Company FDs

Ansal Properties & Infrastructure Ltd.

12.00%

Helios & Matheson (Only Renewals)

12.00%

Fixed Deposit Calculator

Find out how much interest you can earn on a Fixed Deposit (FD) and the value of your invesment on maturity.

Listed Bonds

Dr Reddys Laboratories

5.41 0.00%

L&T Finance Holdings

1,130.00 7.72%

Best Rates by Small Saving Schemes

COMPANY NAME	LAST PRICE	CHANGE(%)	OPEN	HIGH	LOW	VOLUME	FACE VALUE

Housing and Urban Development Corporation BSE Id : 961765	1,098.00	0.63%	1,098.00	1,098.00	1,098.00	400	1,000
Housing and Urban Development Corporation BSE Id : 961781	1,032.25	-0.17%	1,032.15	1,032.25	1,032.15	600	1,000
Housing and Urban Development Corporation BSE Id : 961785	1,183.22	-0.23%	1,183.22	1,183.22	1,183.22	30	1,000
Housing and Urban Development Corporation BSE Id : 961814	1,035.00	0.49%	1,035.00	1,035.00	1,031.00	200	1,000
Housing and Urban Development Corporation BSE Id : 961784	1,034.22	-0.27%	1,034.15	1,034.22	1,034.15	152	1,000
IFCI BSE Id : 935321	1,020.10	-0.19%	1,020.11	1,020.11	1,020.10	22	1,000
IFCI BSE Id : 972655	32,000.00	0.00%	32,000.00	32,000.00	32,000.00	70	1,000
IFCI BSE Id : 972657	10,660.00	1.28%	10,660.00	10,660.00	10,660.00	10	1,000
IFCI BSE Id : 972691	10,600.00	-0.92%	10,312.00	10,600.00	10,305.00	30	10,000
India Infrastructure Finance Company BSE Id : 961794	1,023.00	-0.97%	1,023.00	1,023.00	1,023.00	1	1,000
India Infrastructure Finance Company BSE Id : 961822	1,278.00	0.08%	1,278.00	1,278.00	1,278.00	9	1,000
India Infrastructure Finance Company BSE Id : 961753	1,093.00	0.28%	1,091.00	1,093.00	1,091.00	90	1,000
India Infrastructure Finance Company BSE Id : 961821	1,162.50	0.25%	1,150.01	1,164.00	1,150.01	210	1,000
India Infrastructure Finance Company BSE Id : 961798	1,280.00	-0.39%	1,280.00	1,280.00	1,280.00	50	1,000
India Infrastructure Finance Company BSE Id : 961897	1,350.00	0.00%	1,350.00	1,350.00	1,327.10	55	1,000
Indian Railway Finance Corporation BSE Id : 961885	1,265.00	0.00%	1,265.00	1,265.00	1,265.00	51	1,000
Indian Renewable Energy Development Agency BSE Id : 961839	1,265.00	-0.39%	1,265.00	1,265.00	1,265.00	50	1,000
Kamarajar Port BSE Id : 961851	1,265.00	1.04%	1,265.00	1,265.00	1,265.00	1	1,000
National Highways Authority of India BSE Id : 961826	1,251.55	-0.32%	1,256.00	1,256.00	1,251.55	1118	1,000
National Highways Authority of India BSE Id : 961728	1,137.00	-0.06%	1,137.00	1,137.00	1,137.00	950	1,000
NTPC BSE Id : 935383	13.59	-0.22%	13.28	13.59	13.28	872	13
Power Finance Corporation BSE Id : 961803	1,185.00	-0.42%	1,185.00	1,185.00	1,185.00	1	1,000
Power Finance Corporation BSE Id : 961804	1,300.00	0.08%	1,300.00	1,300.00	1,299.99	851	1,000
Power Finance Corporation BSE Id : 961800	1,190.00	3.33%	1,176.50	1,190.00	1,176.50	370	1,000
Power Finance Corporation BSE Id : 961751	1,095.00	0.09%	1,085.10	1,095.01	1,085.10	515	1,000
Power Finance Corporation BSE Id : 961773	1,145.00	0.88%	1,145.00	1,145.00	1,145.00	50	1,000
Rural Electrification Corporation BSE Id : 961779	1,168.00	-0.17%	1,175.00	1,175.00	1,168.00	525	1,000
Rural Electrification Corporation BSE Id : 961749	1,100.50	0.04%	1,100.50	1,100.50	1,100.50	80	1,000

Invest in bonds online

Global Investment

Listed Bonds