Check out live price updates on Bonds trading on NSE/BSE
COMPANY NAME![]() |
LAST PRICE | CHANGE(%) ![]() |
OPEN | HIGH | LOW | VOLUME | FACE VALUE |
Blue Dart Express Series : N1 |
6,531.10 | -0.54% | 6,519.95 | 6,557.50 | 6,421.20 | 20209 | 10 |
Blue Dart Express Series : N2 |
6,531.10 | -0.54% | 6,519.95 | 6,557.50 | 6,421.20 | 20209 | 10 |
Blue Dart Express Series : N3 |
6,531.10 | -0.54% | 6,519.95 | 6,557.50 | 6,421.20 | 20209 | 10 |
Britannia Industries Series : N1 |
4,594.80 | -0.26% | 4,604.95 | 4,640.25 | 4,578.00 | 252710 | 170 |
Dr Reddys Laboratories Series : N1 |
4,487.80 | 1.07% | 4,450.00 | 4,496.60 | 4,432.65 | 239371 | 5 |
Housing and Urban Development Corporation Series : N4 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing and Urban Development Corporation Series : N6 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing and Urban Development Corporation Series : N7 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing and Urban Development Corporation Series : N5 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing and Urban Development Corporation Series : N2 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing and Urban Development Corporation Series : N3 |
47.15 | 2.72% | 46.00 | 47.75 | 45.65 | 3585074 | 1,000 |
Housing Development Finance Series : W2 |
2,685.80 | 0.25% | 2,676.35 | 2,704.00 | 2,675.00 | 2202728 | 0 |
Housing Development Finance Series : W2 |
2,685.80 | 0.25% | 2,676.35 | 2,704.00 | 2,675.00 | 2202728 | 0 |
Housing Development Finance Series : W2 |
2,685.80 | 0.25% | 2,676.35 | 2,704.00 | 2,675.00 | 2202728 | 0 |
IFCI Series : NM |
11.90 | 0.00% | 12.00 | 12.15 | 11.85 | 10369048 | 1,000 |
IFCI Series : NJ |
11.90 | 0.00% | 12.00 | 12.15 | 11.85 | 10369048 | 1,000 |
IFCI Series : NL |
11.90 | 0.00% | 12.00 | 12.15 | 11.85 | 10369048 | 1,000 |
IFCI Series : NK |
11.90 | 0.00% | 12.00 | 12.15 | 11.85 | 10369048 | 1,000 |
Indiabulls Housing Finance Series : N7 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N6 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N3 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N8 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N9 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : 961774 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 0 |
Indiabulls Housing Finance Series : NA |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : NB |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : NC |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : ND |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : NE |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : NF |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N5 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N4 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N2 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indiabulls Housing Finance Series : N1 |
120.15 | 2.34% | 117.95 | 120.75 | 116.20 | 8174375 | 1,000 |
Indian Hotels Co Series : 912458 |
318.45 | 0.63% | 317.45 | 320.00 | 314.00 | 3828635 | 55 |
Indian Railway Finance Corporation Series : NH |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NI |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NJ |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N9 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N3 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N6 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N5 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NG |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NK |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NA |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : NF |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N8 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N7 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N1 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N2 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Indian Railway Finance Corporation Series : N4 |
30.35 | 1.51% | 30.10 | 30.80 | 29.55 | 29213321 | 1,000 |
Jyoti Structures Series : N1 |
8.25 | 0.00% | 8.30 | 8.65 | 8.05 | 972124 | 120 |
Muthoot Finance Series : NB |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N9 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N1 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N4 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : NA |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N2 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N7 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N6 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
Muthoot Finance Series : N8 |
1,006.35 | -0.44% | 1,016.10 | 1,019.95 | 995.50 | 555938 | 1,000 |
NHPC Series : N3 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NHPC Series : N2 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NHPC Series : N6 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NHPC Series : N1 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NHPC Series : N5 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NHPC Series : N4 |
40.15 | -0.12% | 40.15 | 40.30 | 39.85 | 9835460 | 1,000 |
NTPC Series : N4 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N3 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N5 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N6 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N8 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N9 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N2 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : NA |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : N1 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : NC |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : 935383 |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 13 |
NTPC Series : NB |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
NTPC Series : ND |
165.50 | 0.15% | 165.60 | 165.75 | 164.10 | 8839686 | 1,000 |
Reliance Home Finance Series : N2 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N3 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N1 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N4 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N5 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N6 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N7 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
Reliance Home Finance Series : N8 |
3.00 | 3.45% | 2.95 | 3.15 | 2.85 | 1501546 | 1,000 |
REC Series : N9 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N4 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N3 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N8 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N5 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : NA |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N6 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
Rural Electrification Corporation Series : N2 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
REC Series : N7 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
Rural Electrification Corporation Series : N1 |
120.85 | 0.21% | 121.25 | 121.50 | 119.75 | 7409779 | 1,000 |
SREI Infrastructure Finance Series : NO |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NK |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y9 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NJ |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NP |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y7 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y6 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y5 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y4 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y3 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : YA |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : Y8 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NR |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NS |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NU |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NM |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NL |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NB |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NE |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NG |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NH |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : ND |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NQ |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NI |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NN |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NC |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : N9 |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NT |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NA |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
SREI Infrastructure Finance Series : NF |
2.25 | -4.26% | 2.25 | 2.25 | 2.25 | 102242 | 1,000 |
State Bank of India Series : N6 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 10,000 |
State Bank of India Series : N4 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 1,000 |
State Bank of India Series : N5 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 10,000 |
State Bank of India Series : N1 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 10,000 |
State Bank of India Series : N3 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 10,000 |
State Bank of India Series : N2 |
549.75 | 0.48% | 550.00 | 554.50 | 545.50 | 15502847 | 10,000 |
Tata Coffee Series : N1 |
212.00 | 0.74% | 211.60 | 212.80 | 209.85 | 402399 | 50 |