YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 23 Sep 16:05
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

8,744.95 -0.71% 8,840.00 8,895.60 8,681.45 13602 10
Blue Dart Express

Series : N2

8,744.95 -0.71% 8,840.00 8,895.60 8,681.45 13602 10
Blue Dart Express

Series : N3

8,744.95 -0.71% 8,840.00 8,895.60 8,681.45 13602 10
Britannia Industries

Series : N1

3,796.70 -0.76% 3,825.95 3,842.80 3,782.35 326581 170
Dr Reddys Laboratories

Series : N1

4,139.20 -1.03% 4,163.00 4,214.75 4,129.50 331988 5
Housing and Urban Development Corporation

Series : N4

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing and Urban Development Corporation

Series : N6

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing and Urban Development Corporation

Series : N7

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing and Urban Development Corporation

Series : N5

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing and Urban Development Corporation

Series : N2

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing and Urban Development Corporation

Series : N3

35.75 -0.97% 36.20 36.20 35.50 892079 1,000
Housing Development Finance

Series : W2

2,353.25 -2.62% 2,389.25 2,400.90 2,340.90 4075380 0
Housing Development Finance

Series : W2

2,353.25 -2.62% 2,389.25 2,400.90 2,340.90 4075380 0
Housing Development Finance

Series : W2

2,353.25 -2.62% 2,389.25 2,400.90 2,340.90 4075380 0
IFCI

Series : NM

10.10 -2.88% 10.40 10.55 10.05 2426742 1,000
IFCI

Series : NJ

10.10 -2.88% 10.40 10.55 10.05 2426742 1,000
IFCI

Series : NL

10.10 -2.88% 10.40 10.55 10.05 2426742 1,000
IFCI

Series : NK

10.10 -2.88% 10.40 10.55 10.05 2426742 1,000
Indiabulls Housing Finance

Series : N7

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N6

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N3

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N8

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N9

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : 961774

118.15 -5.67% 125.45 126.00 117.50 16391760 0
Indiabulls Housing Finance

Series : NA

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : NB

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : NC

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : ND

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : NE

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : NF

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N5

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N4

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N2

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indiabulls Housing Finance

Series : N1

118.15 -5.67% 125.45 126.00 117.50 16391760 1,000
Indian Hotels Co

Series : 912458

326.80 -2.11% 334.30 336.25 323.45 5791275 55
Indian Railway Finance Corporation

Series : NH

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NI

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NJ

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N9

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N3

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N6

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N5

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NG

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NK

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NA

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : NF

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N8

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N7

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N1

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N2

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Indian Railway Finance Corporation

Series : N4

21.30 -0.70% 21.50 21.50 21.25 3349284 1,000
Jyoti Structures

Series : N1

17.55 -1.40% 18.00 18.20 17.40 73506 120
Muthoot Finance

Series : NB

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N9

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N1

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N4

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : NA

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N2

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N7

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N6

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
Muthoot Finance

Series : N8

1,002.50 -1.16% 1,019.40 1,019.40 998.00 642287 1,000
NHPC

Series : N3

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NHPC

Series : N2

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NHPC

Series : N6

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NHPC

Series : N1

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NHPC

Series : N5

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NHPC

Series : N4

38.50 -1.79% 39.50 39.80 37.90 21513832 1,000
NTPC

Series : N4

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N3

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N5

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N6

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N8

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N9

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N2

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : NA

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : N1

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : NC

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : 935383

163.95 -2.79% 167.15 168.50 162.65 12264388 13
NTPC

Series : NB

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
NTPC

Series : ND

163.95 -2.79% 167.15 168.50 162.65 12264388 1,000
Reliance Home Finance

Series : N2

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N3

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N1

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N4

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N5

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N6

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N7

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
Reliance Home Finance

Series : N8

4.15 -1.19% 4.25 4.40 4.00 1552241 1,000
REC

Series : N9

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N4

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N3

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N8

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N5

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : NA

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N6

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
Rural Electrification Corporation

Series : N2

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
REC

Series : N7

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
Rural Electrification Corporation

Series : N1

101.30 -2.27% 102.95 103.50 101.00 4448206 1,000
Shriram City Union Finance

Series : N5

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N4

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N2

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N9

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N6

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N8

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N1

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NA

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NB

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N3

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NC

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : ND

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : N7

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NE

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NF

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NG

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram City Union Finance

Series : NH

1,796.10 -4.21% 1,890.00 1,890.00 1,788.05 69671 1,000
Shriram Transport Finance Corporation

Series : N4

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : 934807

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : N5

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : NI

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : Y2

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : 934807

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : NB

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NL

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NM

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NX

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : N6

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : M7

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : M8

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : M9

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : MA

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : MB

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : MC

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : MD

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : MG

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : NH

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : NF

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NU

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NT

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NS

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NR

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : NN

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : ND

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 200
Shriram Transport Finance Corporation

Series : NG

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : Y6

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NO

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Company

Series : 934806

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : Y5

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NY

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NZ

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : Y4

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NP

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : N2

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 600
Shriram Transport Finance Corporation

Series : Y3

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : N1

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 600
Shriram Transport Finance Company

Series : NE

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 200
Shriram Transport Finance Corporation

Series : NC

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NV

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : N9

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : NW

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : N3

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
Shriram Transport Finance Corporation

Series : Y1

1,203.15 -4.30% 1,255.00 1,256.90 1,196.55 1115682 1,000
State Bank of India

Series : N6

550.60 -2.94% 564.80 568.00 549.50 12563239 10,000
State Bank of India

Series : N4

550.60 -2.94% 564.80 568.00 549.50 12563239 1,000
State Bank of India

Series : N5

550.60 -2.94% 564.80 568.00 549.50 12563239 10,000
State Bank of India

Series : N1

550.60 -2.94% 564.80 568.00 549.50 12563239 10,000
State Bank of India

Series : N3

550.60 -2.94% 564.80 568.00 549.50 12563239 10,000
State Bank of India

Series : N2

550.60 -2.94% 564.80 568.00 549.50 12563239 10,000
Tata Coffee

Series : N1

221.00 -2.10% 226.70 226.80 220.15 679805 50