YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 16 May 16:00
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

6,847.20 0.00% 7,063.95 7,100.00 6,790.00 15678 10
Blue Dart Express

Series : N2

6,847.20 0.00% 7,063.95 7,100.00 6,790.00 15678 10
Blue Dart Express

Series : N3

6,847.20 0.00% 7,063.95 7,100.00 6,790.00 15678 10
Britannia Industries

Series : N1

3,284.90 0.00% 3,337.00 3,337.95 3,253.40 270772 170
Dr Reddys Laboratories

Series : N1

3,888.40 0.00% 3,923.00 3,955.00 3,861.05 217915 5
Housing and Urban Development Corporation

Series : N4

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing and Urban Development Corporation

Series : N6

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing and Urban Development Corporation

Series : N7

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing and Urban Development Corporation

Series : N5

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing and Urban Development Corporation

Series : N2

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing and Urban Development Corporation

Series : N3

32.45 0.00% 31.90 32.80 31.20 1256129 1,000
Housing Development Finance

Series : W2

2,172.10 0.00% 2,134.50 2,182.55 2,130.55 1745877 0
Housing Development Finance

Series : W2

2,172.10 0.00% 2,134.50 2,182.55 2,130.55 1745877 0
Housing Development Finance

Series : W2

2,172.10 0.00% 2,134.50 2,182.55 2,130.55 1745877 0
IFCI

Series : NM

9.85 0.00% 9.85 9.95 9.55 2032133 1,000
IFCI

Series : NJ

9.85 0.00% 9.85 9.95 9.55 2032133 1,000
IFCI

Series : NL

9.85 0.00% 9.85 9.95 9.55 2032133 1,000
IFCI

Series : NK

9.85 0.00% 9.85 9.95 9.55 2032133 1,000
Indiabulls Housing Finance

Series : N7

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N6

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N3

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N8

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N9

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : 961774

118.85 0.00% 119.50 120.70 114.65 12362922 0
Indiabulls Housing Finance

Series : NA

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : NB

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : NC

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : ND

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : NE

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : NF

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N5

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N4

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N2

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indiabulls Housing Finance

Series : N1

118.85 0.00% 119.50 120.70 114.65 12362922 1,000
Indian Hotels Co

Series : 912458

224.55 0.00% 220.40 229.15 217.35 6118575 55
Indian Railway Finance Corporation

Series : NH

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NI

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NJ

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N9

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N3

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N6

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N5

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NG

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NK

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NA

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : NF

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N8

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N7

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N1

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N2

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Indian Railway Finance Corporation

Series : N4

21.35 0.00% 21.35 21.90 21.25 6334547 1,000
Jyoti Structures

Series : N1

15.50 0.00% 16.95 16.95 15.50 79414 120
Muthoot Finance

Series : NB

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N9

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N1

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N4

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : NA

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N2

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N7

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N6

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
Muthoot Finance

Series : N8

1,138.80 0.00% 1,115.00 1,148.65 1,110.00 290018 1,000
NHPC

Series : N3

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NHPC

Series : N2

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NHPC

Series : N6

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NHPC

Series : N1

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NHPC

Series : N5

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NHPC

Series : N4

31.85 0.00% 30.95 32.10 30.75 9895240 1,000
NTPC

Series : N4

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N3

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N5

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N6

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N8

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N9

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N2

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : NA

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : N1

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : NC

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : 935383

148.25 0.00% 143.40 148.90 141.65 16286682 13
NTPC

Series : NB

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
NTPC

Series : ND

148.25 0.00% 143.40 148.90 141.65 16286682 1,000
Reliance Home Finance

Series : N2

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N3

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N1

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N4

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N5

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N6

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N7

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
Reliance Home Finance

Series : N8

3.90 0.00% 3.75 3.90 3.65 1016725 1,000
REC

Series : N9

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N4

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N3

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N8

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N5

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : NA

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N6

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
Rural Electrification Corporation

Series : N2

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
REC

Series : N7

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
Rural Electrification Corporation

Series : N1

115.55 0.00% 115.25 116.45 113.25 3701858 1,000
Shriram City Union Finance

Series : N5

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N4

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N2

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N9

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N6

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N8

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N1

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NA

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NB

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N3

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NC

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : ND

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : N7

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NE

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NF

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NG

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram City Union Finance

Series : NH

1,650.45 0.00% 1,658.70 1,658.70 1,632.00 6251 1,000
Shriram Transport Finance Corporation

Series : N4

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : 934807

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : N5

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : NI

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : Y2

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : 934807

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : NB

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NL

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NM

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NX

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : N6

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : M7

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : M8

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : M9

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : MA

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : MB

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : MC

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : MD

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : MG

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : NH

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : NF

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NU

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NT

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NS

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NR

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : NN

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : ND

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 200
Shriram Transport Finance Corporation

Series : NG

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : Y6

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NO

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Company

Series : 934806

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : Y5

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NY

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NZ

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : Y4

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NP

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : N2

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 600
Shriram Transport Finance Corporation

Series : Y3

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : N1

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 600
Shriram Transport Finance Company

Series : NE

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 200
Shriram Transport Finance Corporation

Series : NC

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NV

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : N9

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : NW

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : N3

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
Shriram Transport Finance Corporation

Series : Y1

1,090.55 0.00% 1,060.00 1,097.50 1,051.80 1366678 1,000
SREI Infrastructure Finance

Series : NO

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NK

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y9

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NJ

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NP

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y7

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y6

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y5

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y4

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y3

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : YA

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : Y8

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NR

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NS

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NU

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NM

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NL

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NB

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NE

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NG

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NH

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : ND

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NQ

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NI

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NN

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NC

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : N9

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NT

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NA

4.95 0.00% 4.85 4.95 4.85 232228 1,000
SREI Infrastructure Finance

Series : NF

4.95 0.00% 4.85 4.95 4.85 232228 1,000
State Bank of India

Series : N6

455.00 0.00% 445.00 461.50 438.85 27940958 10,000
State Bank of India

Series : N4

455.00 0.00% 445.00 461.50 438.85 27940958 1,000
State Bank of India

Series : N5

455.00 0.00% 445.00 461.50 438.85 27940958 10,000
State Bank of India

Series : N1

455.00 0.00% 445.00 461.50 438.85 27940958 10,000
State Bank of India

Series : N3

455.00 0.00% 445.00 461.50 438.85 27940958 10,000
State Bank of India

Series : N2

455.00 0.00% 445.00 461.50 438.85 27940958 10,000
Tata Coffee

Series : N1

198.65 0.00% 200.05 200.25 196.10 680649 50