Get App Open
In App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 08 Feb 16:09
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

6,531.10 -0.54% 6,519.95 6,557.50 6,421.20 20209 10
Blue Dart Express

Series : N2

6,531.10 -0.54% 6,519.95 6,557.50 6,421.20 20209 10
Blue Dart Express

Series : N3

6,531.10 -0.54% 6,519.95 6,557.50 6,421.20 20209 10
Britannia Industries

Series : N1

4,594.80 -0.26% 4,604.95 4,640.25 4,578.00 252710 170
Dr Reddys Laboratories

Series : N1

4,487.80 1.07% 4,450.00 4,496.60 4,432.65 239371 5
Housing and Urban Development Corporation

Series : N4

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing and Urban Development Corporation

Series : N6

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing and Urban Development Corporation

Series : N7

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing and Urban Development Corporation

Series : N5

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing and Urban Development Corporation

Series : N2

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing and Urban Development Corporation

Series : N3

47.15 2.72% 46.00 47.75 45.65 3585074 1,000
Housing Development Finance

Series : W2

2,685.80 0.25% 2,676.35 2,704.00 2,675.00 2202728 0
Housing Development Finance

Series : W2

2,685.80 0.25% 2,676.35 2,704.00 2,675.00 2202728 0
Housing Development Finance

Series : W2

2,685.80 0.25% 2,676.35 2,704.00 2,675.00 2202728 0
IFCI

Series : NM

11.90 0.00% 12.00 12.15 11.85 10369048 1,000
IFCI

Series : NJ

11.90 0.00% 12.00 12.15 11.85 10369048 1,000
IFCI

Series : NL

11.90 0.00% 12.00 12.15 11.85 10369048 1,000
IFCI

Series : NK

11.90 0.00% 12.00 12.15 11.85 10369048 1,000
Indiabulls Housing Finance

Series : N7

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N6

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N3

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N8

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N9

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : 961774

120.15 2.34% 117.95 120.75 116.20 8174375 0
Indiabulls Housing Finance

Series : NA

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : NB

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : NC

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : ND

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : NE

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : NF

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N5

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N4

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N2

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indiabulls Housing Finance

Series : N1

120.15 2.34% 117.95 120.75 116.20 8174375 1,000
Indian Hotels Co

Series : 912458

318.45 0.63% 317.45 320.00 314.00 3828635 55
Indian Railway Finance Corporation

Series : NH

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NI

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NJ

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N9

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N3

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N6

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N5

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NG

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NK

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NA

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : NF

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N8

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N7

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N1

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N2

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Indian Railway Finance Corporation

Series : N4

30.35 1.51% 30.10 30.80 29.55 29213321 1,000
Jyoti Structures

Series : N1

8.25 0.00% 8.30 8.65 8.05 972124 120
Muthoot Finance

Series : NB

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N9

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N1

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N4

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : NA

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N2

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N7

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N6

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
Muthoot Finance

Series : N8

1,006.35 -0.44% 1,016.10 1,019.95 995.50 555938 1,000
NHPC

Series : N3

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NHPC

Series : N2

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NHPC

Series : N6

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NHPC

Series : N1

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NHPC

Series : N5

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NHPC

Series : N4

40.15 -0.12% 40.15 40.30 39.85 9835460 1,000
NTPC

Series : N4

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N3

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N5

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N6

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N8

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N9

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N2

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : NA

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : N1

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : NC

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : 935383

165.50 0.15% 165.60 165.75 164.10 8839686 13
NTPC

Series : NB

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
NTPC

Series : ND

165.50 0.15% 165.60 165.75 164.10 8839686 1,000
Reliance Home Finance

Series : N2

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N3

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N1

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N4

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N5

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N6

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N7

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
Reliance Home Finance

Series : N8

3.00 3.45% 2.95 3.15 2.85 1501546 1,000
REC

Series : N9

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N4

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N3

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N8

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N5

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : NA

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N6

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
Rural Electrification Corporation

Series : N2

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
REC

Series : N7

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
Rural Electrification Corporation

Series : N1

120.85 0.21% 121.25 121.50 119.75 7409779 1,000
SREI Infrastructure Finance

Series : NO

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NK

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y9

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NJ

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NP

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y7

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y6

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y5

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y4

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y3

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : YA

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : Y8

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NR

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NS

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NU

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NM

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NL

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NB

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NE

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NG

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NH

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : ND

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NQ

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NI

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NN

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NC

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : N9

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NT

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NA

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
SREI Infrastructure Finance

Series : NF

2.25 -4.26% 2.25 2.25 2.25 102242 1,000
State Bank of India

Series : N6

549.75 0.48% 550.00 554.50 545.50 15502847 10,000
State Bank of India

Series : N4

549.75 0.48% 550.00 554.50 545.50 15502847 1,000
State Bank of India

Series : N5

549.75 0.48% 550.00 554.50 545.50 15502847 10,000
State Bank of India

Series : N1

549.75 0.48% 550.00 554.50 545.50 15502847 10,000
State Bank of India

Series : N3

549.75 0.48% 550.00 554.50 545.50 15502847 10,000
State Bank of India

Series : N2

549.75 0.48% 550.00 554.50 545.50 15502847 10,000
Tata Coffee

Series : N1

212.00 0.74% 211.60 212.80 209.85 402399 50