Futures:
Multi Commodity Exchange of India Ltd. | 01 July 2022 | ALUAUGSE22 30AUG2022 0.00 0.00%   ALUJULAU22 29JUL2022 0.00 0.00%   ALUJULSE22 29JUL2022 0.00 0.00%   ALUMINIUM 29JUL2022 211.25 1.17%   COPPER 29JUL2022 679.40 -2.12%   COTAUGOC22 30AUG2022 0.00 0.00%   COTJULAU22 29JUL2022 0.00 0.00%   COTJULOC22 29JUL2022 0.00 0.00%   COTTON 29JUL2022 41430.00 -3.04%   COTTONREF 29JUL2022 86590.00 -3.05%   CPPAUGSE22 30AUG2022 0.00 0.00%   CPPJULAU22 29JUL2022 0.00 0.00%   CPPJULSE22 29JUL2022 0.00 0.00%   CRDAUGSE22 19AUG2022 0.00 0.00%   CRDJULAU22 19JUL2022 0.00 0.00%   CRDJULSE22 19JUL2022 0.00 0.00%   CRUDEOIL 19JUL2022 8591.00 2.43%   GDMAUGSE22 05AUG2022 0.00 0.00%   GDMJULAU22 05JUL2022 0.00 0.00%   GDMJULSE22 05JUL2022 0.00 0.00%   GLDAUGDE22 05AUG2022 0.00 0.00%   GLDAUGOC22 05AUG2022 0.00 0.00%   GLDOCTDE22 04OCT2022 0.00 0.00%   GOLD 05AUG2022 51950.00 2.84%   GOLDGUINEA 29JUL2022 41219.00 1.73%   GOLDM 05JUL2022 51961.00 2.45%   GOLDPETAL 29JUL2022 5151.00 2.04%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 29JUL2022 175.05 0.60%   LEDAUGSE22 30AUG2022 0.00 0.00%   LEDJULAU22 29JUL2022 0.00 0.00%   LEDJULSE22 29JUL2022 0.00 0.00%   MCXBULLDEX 27JUL2022 14391.00 1.54%   MCXENRGDEX 08JUL2022 0.00 -100.00%   MCXMETLDEX 20JUL2022 0.00 -100.00%   MENTHAOIL 29JUL2022 1023.80 1.03%   NATURALGAS 26JUL2022 449.40 0.38%   NICAUGSE22 30AUG2022 0.00 0.00%   NICJULAU22 29JUL2022 0.00 0.00%   NICJULSE22 29JUL2022 0.00 0.00%   NICKEL 29JUL2022 0.00 -100.00%   RUBBER 29JUL2022 0.00 -100.00%   SILVER 05JUL2022 57800.00 -0.91%   SILVERM 31AUG2022 58649.00 -1.08%   SILVERMIC 31AUG2022 58638.00 -1.11%   SLMAUGFE23 30AUG2022 0.00 0.00%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMNOVFE23 30NOV2022 0.00 0.00%   SLVJULDE22 05JUL2022 0.00 0.00%   SLVJULSE22 05JUL2022 740.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   ZINAUGSE22 30AUG2022 0.00 0.00%   ZINC 29JUL2022 276.80 -3.69%   ZINJULAU22 29JUL2022 0.00 0.00%   ZINJULSE22 29JUL2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 01 July 2022 | CASTOR 20JUL2022 7526.00 0.88%   COCUDAKL 20JUL2022 2647.00 0.27%   DHANIYA 20JUL2022 11382.00 0.32%   GUARGUM5 20JUL2022 9663.00 0.74%   GUARSEED10 20JUL2022 5180.00 1.13%   JEERAUNJHA 20JUL2022 21600.00 1.24%   MAIZE 20JUL2022 0.00 0.00%   STEEL 20JUL2022 49990.00 0.10%   TMCFGRNZM 20JUL2022 7900.00 0.92%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 01 Jul 2022
    14,392.45 244.38 (1.73%)
  • Open
    14,112.34
  • High / Low
    14,460.59 / 14,112.34
  • Prev. Close
    14,148.07
  • Future
  • 27 Jul 2022
    14,391.00 218.00 (1.54%)
  • Open
    14,213.00
  • High / Low
    14,472.00 / 14,172.00
  • Prev. Close
    14,173.00

MCXMETLDEX

  • SPOT
  • 01 Jul 2022
    17,181.07 -239.16 (-1.37%)
  • Open
    17,432.30
  • High / Low
    17,432.30 / 17,059.21
  • Prev. Close
    17,420.23
  • Future
  • 20 Jul 2022
    0.00 -17,468.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,468.00
  • 01 Jul 2022
    14,392.45 244.38 (1.73%)
  • Open
    14,112.34
  • High / Low
    14,460.59 / 14,112.34
  • Prev. Close
    14,148.07
  • 27 Jul 2022
    14,391.00 218.00 (1.54%)
  • Open
    14,213.00
  • High / Low
    14,472.00 / 14,172.00
  • Prev. Close
    14,173.00
  • 01 Jul 2022
    17,181.07 -239.16 (-1.37%)
  • Open
    17,432.30
  • High / Low
    17,432.30 / 17,059.21
  • Prev. Close
    17,420.23
  • 20 Jul 2022
    0.00 -17,468.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,468.00

Commodity Prices

Market Statistics

  • Expert Chat

    Ajay Jain

    Ajay Jain

    CEO |

    04 Jul- 14:00hrs

    What do stars foretell?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    11 Jun 2022

    Commodities may look at Fed interest rate decision, commentary, economic projections

    Forum

    Forum | Add a comment...

    See More

    active boarders
    parthu_m

    parthu_m

    Bronze Member

    595 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections