Get App Open
In App
Futures:
Multi Commodity Exchange of India Ltd. | 02 December 2022 | ALUDECFE23 30DEC2022 0.00 0.00%   ALUDECJA23 30DEC2022 0.00 0.00%   ALUJANFE23 31JAN2023 0.00 0.00%   ALUMINIUM 30DEC2022 211.70 0.28%   COPPER 30DEC2022 690.25 -0.19%   COTTON 30DEC2022 32500.00 0.37%   COTTONREF 30DEC2022 67920.00 0.37%   CPPDECFE23 30DEC2022 0.00 0.00%   CPPDECJA23 30DEC2022 0.00 0.00%   CPPJANFE23 31JAN2023 0.00 0.00%   CRDDECFE23 19DEC2022 0.00 0.00%   CRDDECJA23 19DEC2022 0.00 0.00%   CRDJANFE23 19JAN2023 0.00 0.00%   CRUDEOIL 19DEC2022 6613.00 -0.90%   GDMDECFE23 05DEC2022 0.00 0.00%   GDMDECJA23 05DEC2022 0.00 0.00%   GDMJANFE23 05JAN2023 0.00 0.00%   GLDDECAP23 05DEC2022 0.00 0.00%   GLDDECFE23 05DEC2022 615.00 0.00%   GLDFEBAP23 03FEB2023 0.00 0.00%   GOLD 05DEC2022 53337.00 0.19%   GOLDGUINEA 30DEC2022 43020.00 0.07%   GOLDM 05DEC2022 53250.00 -0.17%   GOLDPETAL 30DEC2022 5295.00 0.00%   KAPAS 28FEB2023 0.00 -100.00%   LEAD 30DEC2022 184.40 -0.27%   LEDDECFE23 30DEC2022 0.00 0.00%   LEDDECJA23 30DEC2022 0.00 0.00%   LEDJANFE23 31JAN2023 0.00 0.00%   MCXBULLDEX 23DEC2022 14921.00 -0.04%   MCXENRGDEX 08DEC2022 0.00 -100.00%   MCXMETLDEX 21DEC2022 0.00 -100.00%   MENTHAOIL 30DEC2022 950.20 -0.19%   NATURALGAS 27DEC2022 543.30 -2.07%   NICDECFE23 30DEC2022 0.00 0.00%   NICDECJA23 30DEC2022 0.00 0.00%   NICJANFE23 31JAN2023 0.00 0.00%   NICKEL 30DEC2022 0.00 -100.00%   RUBBER 30DEC2022 0.00 -100.00%   SILVER 05DEC2022 64005.00 0.16%   SILVERM 28FEB2023 65378.00 0.01%   SILVERMIC 28FEB2023 65360.00 -0.01%   SLMAPRJU23 28APR2023 0.00 0.00%   SLMFEBAP23 28FEB2023 0.00 0.00%   SLMFEBJU23 28FEB2023 0.00 0.00%   SLVDECMA23 05DEC2022 1380.00 0.00%   SLVDECMY23 05DEC2022 0.00 0.00%   SLVMARMY23 03MAR2023 0.00 0.00%   ZINC 30DEC2022 270.75 -0.11%   ZINDECFE23 30DEC2022 0.00 0.00%   ZINDECJA23 30DEC2022 0.00 0.00%   ZINJANFE23 31JAN2023 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 02 December 2022 | CASTOR 20DEC2022 7458.00 -0.16%   COCUDAKL 20DEC2022 2780.00 0.72%   DHANIYA 20DEC2022 9832.00 -0.28%   GUARGUM5 20DEC2022 12591.00 1.17%   GUARSEED10 20DEC2022 5891.00 0.55%   JEERAUNJHA 20DEC2022 25420.00 0.79%   KAPAS 28FEB2023 0.00 0.00%   MAIZE 20DEC2022 0.00 0.00%   STEEL 20DEC2022 45500.00 0.24%   TMCFGRNZM 20DEC2022 7174.00 0.06%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 02 Dec 2022
    14,910.59 -13.34 (-0.09%)
  • Open
    14,922.12
  • High / Low
    14,925.20 / 14,890.34
  • Prev. Close
    14,923.93
  • Future
  • 23 Dec 2022
    14,921.00 -6.00 (-0.04%)
  • Open
    14,902.00
  • High / Low
    14,924.00 / 14,900.00
  • Prev. Close
    14,927.00

MCXMETLDEX

  • SPOT
  • 02 Dec 2022
    17,553.15 -10.23 (-0.06%)
  • Open
    17,543.44
  • High / Low
    17,555.89 / 17,517.23
  • Prev. Close
    17,563.38
  • Future
  • 21 Dec 2022
    0.00 -17,625.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,625.00
  • 02 Dec 2022
    14,910.59 -13.34 (-0.09%)
  • Open
    14,922.12
  • High / Low
    14,925.20 / 14,890.34
  • Prev. Close
    14,923.93
  • 23 Dec 2022
    14,921.00 -6.00 (-0.04%)
  • Open
    14,902.00
  • High / Low
    14,924.00 / 14,900.00
  • Prev. Close
    14,927.00
  • 02 Dec 2022
    17,553.15 -10.23 (-0.06%)
  • Open
    17,543.44
  • High / Low
    17,555.89 / 17,517.23
  • Prev. Close
    17,563.38
  • 21 Dec 2022
    0.00 -17,625.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,625.00

Commodity Prices

Market Statistics

  • Expert Chat

    Harshvardhan Roongta

    Harshvardhan Roongta

    CFP |

    01 Dec- 16:00hrs

    Financial Planning and Asset Allocation

    Blogs

    | Geofin Comtrade

    02 Dec 2022

    Agri Picks Report: Geojit

    | Geofin Comtrade

    01 Dec 2022

    Agri Picks Report: Geojit

    Forum

    Forum | Add a comment...

    See More

    active boarders

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections
    page generated = 2022-12-02 10:55:19