Futures:
Multi Commodity Exchange of India Ltd. | 12 August 2022 | ALUAUGOC22 30AUG2022 0.00 0.00%   ALUAUGSE22 30AUG2022 0.00 0.00%   ALUMINIUM 30AUG2022 212.15 -2.75%   ALUSEPOC22 30SEP2022 0.00 0.00%   COPPER 30AUG2022 676.30 -0.70%   COTAUGNO22 30AUG2022 0.00 0.00%   COTAUGOC22 30AUG2022 0.00 0.00%   COTOCTNO22 31OCT2022 0.00 0.00%   COTTON 30AUG2022 48640.00 -0.86%   COTTONREF 30AUG2022 0.00 -100.00%   CPPAUGOC22 30AUG2022 0.00 0.00%   CPPAUGSE22 30AUG2022 0.00 0.00%   CPPSEPOC22 30SEP2022 0.00 0.00%   CRDAUGOC22 19AUG2022 0.00 0.00%   CRDAUGSE22 19AUG2022 0.00 0.00%   CRDSEPOC22 19SEP2022 0.00 0.00%   CRUDEOIL 19AUG2022 7379.00 -1.95%   GDMOCTNO22 04OCT2022 0.00 0.00%   GDMSEPNO22 05SEP2022 0.00 0.00%   GDMSEPOC22 05SEP2022 0.00 0.00%   GLDDECFE23 05DEC2022 0.00 0.00%   GLDOCTDE22 04OCT2022 0.00 0.00%   GLDOCTFE23 04OCT2022 0.00 0.00%   GOLD 05OCT2022 52579.00 0.46%   GOLDGUINEA 30AUG2022 41816.00 0.39%   GOLDM 05SEP2022 52466.00 0.42%   GOLDPETAL 30AUG2022 5193.00 0.33%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 30AUG2022 184.90 0.41%   LEDAUGOC22 30AUG2022 0.00 0.00%   LEDAUGSE22 30AUG2022 0.00 0.00%   LEDSEPOC22 30SEP2022 0.00 0.00%   MCXBULLDEX 25AUG2022 14580.00 0.69%   MCXENRGDEX 08SEP2022 0.00 -100.00%   MCXMETLDEX 19AUG2022 0.00 -100.00%   MENTHAOIL 30AUG2022 988.00 0.01%   NATURALGAS 26AUG2022 698.10 -0.06%   NICAUGOC22 30AUG2022 0.00 0.00%   NICAUGSE22 30AUG2022 0.00 0.00%   NICKEL 30AUG2022 1880.00 -3.17%   NICSEPOC22 30SEP2022 0.00 0.00%   RUBBER 30AUG2022 0.00 -100.00%   SILVER 05SEP2022 59299.00 1.58%   SILVERM 31AUG2022 59622.00 1.18%   SILVERMIC 31AUG2022 59700.00 1.16%   SLMAUGFE23 30AUG2022 0.00 0.00%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMNOVFE23 30NOV2022 0.00 0.00%   SLVDECMA23 05DEC2022 0.00 0.00%   SLVSEPDE22 05SEP2022 1190.00 0.00%   SLVSEPMA23 05SEP2022 0.00 0.00%   ZINAUGOC22 30AUG2022 0.00 0.00%   ZINAUGSE22 30AUG2022 0.00 0.00%   ZINC 30AUG2022 322.15 -1.57%   ZINSEPOC22 30SEP2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 12 August 2022 | CASTOR 18AUG2022 7340.00 0.82%   COCUDAKL 19AUG2022 2631.00 1.98%   DHANIYA 16AUG2022 11550.00 1.76%   GUARGUM5 18AUG2022 8425.00 2.00%   GUARSEED10 18AUG2022 4785.00 -0.31%   JEERAUNJHA 18AUG2022 24270.00 2.97%   KAPAS 30NOV2022 0.00 0.00%   TMCFGRNZM 17AUG2022 6958.00 2.17%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 12 Aug 2022
    14,577.47 107.99 (0.75%)
  • Open
    14,477.10
  • High / Low
    14,588.51 / 14,451.42
  • Prev. Close
    14,469.48
  • Future
  • 25 Aug 2022
    14,580.00 100.00 (0.69%)
  • Open
    14,498.00
  • High / Low
    14,599.00 / 14,452.00
  • Prev. Close
    14,480.00

MCXMETLDEX

  • SPOT
  • 12 Aug 2022
    17,384.89 -323.81 (-1.83%)
  • Open
    17,709.51
  • High / Low
    17,758.91 / 17,312.13
  • Prev. Close
    17,708.70
  • Future
  • 19 Aug 2022
    0.00 -17,730.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,730.00
  • 12 Aug 2022
    14,577.47 107.99 (0.75%)
  • Open
    14,477.10
  • High / Low
    14,588.51 / 14,451.42
  • Prev. Close
    14,469.48
  • 25 Aug 2022
    14,580.00 100.00 (0.69%)
  • Open
    14,498.00
  • High / Low
    14,599.00 / 14,452.00
  • Prev. Close
    14,480.00
  • 12 Aug 2022
    17,384.89 -323.81 (-1.83%)
  • Open
    17,709.51
  • High / Low
    17,758.91 / 17,312.13
  • Prev. Close
    17,708.70
  • 19 Aug 2022
    0.00 -17,730.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,730.00

Commodity Prices

Market Statistics

  • Expert Chat

    Harshvardhan Roongta

    Harshvardhan Roongta

    CFP | Roongta Securities

    15 Sep- 16:00hrs

    Financial Planning and Asset Allocation

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    06 Aug 2022

    Commodities may remain volatile with focus on central banks, global growth, China virus situation

    Pritam Kumar Patnaik

    Pritam Kumar Patnaik

    Head - Commodities, HNI and NRI Acquisition | Axis Securities

    01 Aug 2022

    Sky-high inflation, global growth concerns bode well for gold; buy-on-dips strategy recommended: Axis Securities

    Forum

    Forum | Add a comment...

    See More

    active boarders
    parthu_m

    parthu_m

    Bronze Member

    597 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections