English
Specials
Get App Open
In App

Markets

Live TV
NIFTY 50
18702.20
-110.30 (-0.59%)
SENSEX
62903.52
-380.67 (-0.60%)
Futures:
Multi Commodity Exchange of India Ltd. | 02 December 2022 | ALUDECFE23 30DEC2022 0.00 0.00%   ALUDECJA23 30DEC2022 0.00 0.00%   ALUJANFE23 31JAN2023 0.00 0.00%   ALUMINIUM 30DEC2022 211.70 0.28%   COPPER 30DEC2022 690.25 -0.19%   COTTON 30DEC2022 32500.00 0.37%   COTTONREF 30DEC2022 67920.00 0.37%   CPPDECFE23 30DEC2022 0.00 0.00%   CPPDECJA23 30DEC2022 0.00 0.00%   CPPJANFE23 31JAN2023 0.00 0.00%   CRDDECFE23 19DEC2022 0.00 0.00%   CRDDECJA23 19DEC2022 0.00 0.00%   CRDJANFE23 19JAN2023 0.00 0.00%   CRUDEOIL 19DEC2022 6613.00 -0.90%   GDMDECFE23 05DEC2022 0.00 0.00%   GDMDECJA23 05DEC2022 0.00 0.00%   GDMJANFE23 05JAN2023 0.00 0.00%   GLDDECAP23 05DEC2022 0.00 0.00%   GLDDECFE23 05DEC2022 615.00 0.00%   GLDFEBAP23 03FEB2023 0.00 0.00%   GOLD 05DEC2022 53337.00 0.19%   GOLDGUINEA 30DEC2022 43020.00 0.07%   GOLDM 05DEC2022 53250.00 -0.17%   GOLDPETAL 30DEC2022 5295.00 0.00%   KAPAS 28FEB2023 0.00 -100.00%   LEAD 30DEC2022 184.40 -0.27%   LEDDECFE23 30DEC2022 0.00 0.00%   LEDDECJA23 30DEC2022 0.00 0.00%   LEDJANFE23 31JAN2023 0.00 0.00%   MCXBULLDEX 23DEC2022 14921.00 -0.04%   MCXENRGDEX 08DEC2022 0.00 -100.00%   MCXMETLDEX 21DEC2022 0.00 -100.00%   MENTHAOIL 30DEC2022 950.20 -0.19%   NATURALGAS 27DEC2022 543.30 -2.07%   NICDECFE23 30DEC2022 0.00 0.00%   NICDECJA23 30DEC2022 0.00 0.00%   NICJANFE23 31JAN2023 0.00 0.00%   NICKEL 30DEC2022 0.00 -100.00%   RUBBER 30DEC2022 0.00 -100.00%   SILVER 05DEC2022 64005.00 0.16%   SILVERM 28FEB2023 65378.00 0.01%   SILVERMIC 28FEB2023 65360.00 -0.01%   SLMAPRJU23 28APR2023 0.00 0.00%   SLMFEBAP23 28FEB2023 0.00 0.00%   SLMFEBJU23 28FEB2023 0.00 0.00%   SLVDECMA23 05DEC2022 1380.00 0.00%   SLVDECMY23 05DEC2022 0.00 0.00%   SLVMARMY23 03MAR2023 0.00 0.00%   ZINC 30DEC2022 270.75 -0.11%   ZINDECFE23 30DEC2022 0.00 0.00%   ZINDECJA23 30DEC2022 0.00 0.00%   ZINJANFE23 31JAN2023 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 02 December 2022 | CASTOR 20DEC2022 7458.00 -0.16%   COCUDAKL 20DEC2022 2780.00 0.72%   DHANIYA 20DEC2022 9832.00 -0.28%   GUARGUM5 20DEC2022 12591.00 1.17%   GUARSEED10 20DEC2022 5891.00 0.55%   JEERAUNJHA 20DEC2022 25420.00 0.79%   KAPAS 28FEB2023 0.00 0.00%   MAIZE 20DEC2022 0.00 0.00%   STEEL 20DEC2022 45500.00 0.24%   TMCFGRNZM 20DEC2022 7174.00 0.06%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 02 Dec 2022
    14,910.59 -13.34 (-0.09%)
  • Open
    14,922.12
  • High / Low
    14,925.20 / 14,890.34
  • Prev. Close
    14,923.93
  • Future
  • 23 Dec 2022
    14,921.00 -6.00 (-0.04%)
  • Open
    14,902.00
  • High / Low
    14,924.00 / 14,900.00
  • Prev. Close
    14,927.00

MCXMETLDEX

  • SPOT
  • 02 Dec 2022
    17,553.15 -10.23 (-0.06%)
  • Open
    17,543.44
  • High / Low
    17,555.89 / 17,517.23
  • Prev. Close
    17,563.38
  • Future
  • 21 Dec 2022
    0.00 -17,625.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,625.00
  • 02 Dec 2022
    14,910.59 -13.34 (-0.09%)
  • Open
    14,922.12
  • High / Low
    14,925.20 / 14,890.34
  • Prev. Close
    14,923.93
  • 23 Dec 2022
    14,921.00 -6.00 (-0.04%)
  • Open
    14,902.00
  • High / Low
    14,924.00 / 14,900.00
  • Prev. Close
    14,927.00
  • 02 Dec 2022
    17,553.15 -10.23 (-0.06%)
  • Open
    17,543.44
  • High / Low
    17,555.89 / 17,517.23
  • Prev. Close
    17,563.38
  • 21 Dec 2022
    0.00 -17,625.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    17,625.00

Commodity Prices

Strategies & Updates

view more

Market Statistics

  • Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price
    Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price
  • Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price
    Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

    • 3 months ago
    Oil should find strong floor at $85, rupee may skid to 85 to a dollar: Motilal Oswal commodities ch ...

    2 hrs ago
    Agri Picks Report: Geojit

    a week ago
    Fresh snowfall keeps at least 72 roads across Himachal blocked for second week

    My Space

    Commodity Price Change % Chg

    weather impact on agri commodities

    Video Gallery

    View More

    Expert Chat

    Harshvardhan Roongta

    Harshvardhan Roongta

    CFP |

    01 Dec- 16:00hrs

    Financial Planning and Asset Allocation

    Upcoming Chat | Previous Transcripts

    Blogs

    | Geofin Comtrade

    02 Dec 2022

    Agri Picks Report: Geojit

    | Geofin Comtrade

    01 Dec 2022

    Agri Picks Report: Geojit

    Forum

    Forum | Add a comment...

    See More

    active boarders
    ChartMasters

    ChartMasters

    New Member

    76 Messages

    Mostly writes on GOLD Commodities About Forum ,

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections
    page generated = 2022-12-02 10:55:19