Commodity News: Commodity | Gold Rate | NCDEX | Crude Oil

Markets

NIFTY 50

15988.80

146.50 (0.92%)

SENSEX

53435.50

461.66 (0.87%)

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 17 May 2022 | ALUJUNJL22 30JUN2022 0.00 0.00% ALUMAYJL22 31MAY2022 0.00 0.00% ALUMAYJU22 31MAY2022 0.00 0.00% ALUMINIUM 31MAY2022 237.95 0.23% COPPER 31MAY2022 764.15 0.54% COTJUNJL22 30JUN2022 0.00 0.00% COTMAYJL22 31MAY2022 0.00 0.00% COTMAYJU22 31MAY2022 20.00 0.00% COTTON 31MAY2022 50180.00 0.42% COTTONREF 31MAY2022 0.00 -100.00% CPPJUNJL22 30JUN2022 0.00 0.00% CPPMAYJL22 31MAY2022 0.00 0.00% CPPMAYJU22 31MAY2022 0.00 0.00% CRDJUNJL22 17JUN2022 0.00 0.00% CRDMAYJL22 19MAY2022 0.00 0.00% CRDMAYJU22 19MAY2022 0.00 0.00% CRUDEOIL 19MAY2022 8848.00 -0.28% GDMJULAU22 05JUL2022 0.00 0.00% GDMJUNAU22 03JUN2022 0.00 0.00% GDMJUNJL22 03JUN2022 0.00 0.00% GLDAUGOC22 05AUG2022 0.00 0.00% GLDJUNAU22 03JUN2022 140.00 0.00% GLDJUNOC22 03JUN2022 0.00 0.00% GOLD 03JUN2022 50385.00 0.27% GOLDGUINEA 31MAY2022 40387.00 0.26% GOLDM 03JUN2022 50429.00 0.27% GOLDPETAL 31MAY2022 5036.00 0.24% KAPAS 30NOV2022 0.00 -100.00% LEAD 31MAY2022 182.45 0.33% LEDJUNJL22 30JUN2022 0.00 0.00% LEDMAYJL22 31MAY2022 0.00 0.00% LEDMAYJU22 31MAY2022 0.00 0.00% MCXBULLDEX 25MAY2022 14340.00 0.31% MCXENRGDEX 08JUN2022 0.00 -100.00% MCXMETLDEX 20MAY2022 19000.00 0.00% MENTHAOIL 31MAY2022 1095.00 0.16% NATURALGAS 25MAY2022 626.70 2.42% NICJUNJL22 30JUN2022 0.00 0.00% NICKEL 31MAY2022 2120.00 0.00% NICMAYJL22 31MAY2022 0.00 0.00% NICMAYJU22 31MAY2022 0.00 0.00% RUBBER 31MAY2022 17351.00 0.00% SILVER 05JUL2022 61054.00 0.21% SILVERM 30JUN2022 61370.00 0.24% SILVERMIC 30JUN2022 61380.00 0.22% SLMAUGNO22 30AUG2022 0.00 0.00% SLMJUNAU22 30JUN2022 0.00 0.00% SLMJUNNO22 30JUN2022 0.00 0.00% SLVJULDE22 05JUL2022 0.00 0.00% SLVJULSE22 05JUL2022 0.00 0.00% SLVSEPDE22 05SEP2022 0.00 0.00% ZINC 31MAY2022 315.20 1.20% ZINJUNJL22 30JUN2022 0.00 0.00% ZINMAYJL22 31MAY2022 0.00 0.00% ZINMAYJU22 31MAY2022 0.00 0.00%

Futures:

National Commodity & Derivatives Exchange Limited. | 17 May 2022 | CASTOR 20MAY2022 7578.00 1.15% COCUDAKL 20MAY2022 2813.00 0.00% DHANIYA 20MAY2022 0.00 -100.00% GUARGUM5 20MAY2022 0.00 -100.00% GUARSEED10 20MAY2022 0.00 -100.00% JEERAUNJHA 20MAY2022 0.00 -100.00% STEEL 20MAY2022 0.00 -100.00% TMCFGRNZM 20MAY2022 0.00 -100.00%

MCX INDICES

MCXBULLDEX

SPOT
17 May 2022
14,321.25 36.52 (0.26%)
Open
14,288.49
High / Low
14,334.20 / 14,279.35
Prev. Close
14,284.73

Future
25 May 2022
14,340.00 45.00 (0.31%)
Open
14,311.00
High / Low
14,348.00 / 14,311.00
Prev. Close
14,295.00

MCXMETLDEX

SPOT
17 May 2022
19,408.72 89.57 (0.46%)
Open
19,334.96
High / Low
19,411.24 / 19,334.96
Prev. Close
19,319.15

Future
20 May 2022
19,000.00 0.00 (0.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
19,000.00

SPOT
FUTURE

17 May 2022

14,321.25 36.52 (0.26%)
Open

14,288.49
High / Low

14,334.20 / 14,279.35
Prev. Close

14,284.73

25 May 2022
14,340.00 45.00 (0.31%)
Open
14,311.00
High / Low
14,348.00 / 14,311.00
Prev. Close
14,295.00

SPOT
FUTURE

17 May 2022
19,408.72 89.57 (0.46%)
Open
19,334.96
High / Low
19,411.24 / 19,334.96
Prev. Close
19,319.15

20 May 2022
19,000.00 0.00 (0.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
19,000.00

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 03 Jun 2022	50,380.00	132.00	0.26
SILVER 05 Jul 2022	61,035.00	109.00	0.18
COTTON 31 May 2022	50,170.00	200.00	0.40
CRUDEOIL 19 May 2022	8,850.00	-23.00	-0.26
NATURALGAS 25 May 2022	626.30	14.40	2.35
ALUMINIUM 31 May 2022	237.95	0.55	0.23
COPPER 31 May 2022	764.15	4.10	0.54
NICKEL 31 May 2022	2,120.00	0.00	0.00
LEAD 31 May 2022	182.45	0.60	0.33
ZINC 31 May 2022	315.20	3.75	1.20
MENTHAOIL 31 May 2022	1,095.60	2.30	0.21

Commodity	Price	Change	% Chg

COCUDAKL 20 May 2022	2,813.00	0.00	0.00
COCUDAKL 20 May 2022	2,813.00	0.00	0.00
TMCFGRNZM 20 May 2022	0	-8,106.00	-100.00
TMCFGRNZM 20 May 2022	0	-8,106.00	-100.00
DHANIYA 20 May 2022	0	-11,670.00	-100.00
DHANIYA 20 May 2022	0	-11,670.00	-100.00
JEERAUNJHA 20 May 2022	0	-22,150.00	-100.00
JEERAUNJHA 20 May 2022	0	-22,150.00	-100.00

Strategies & Updates

Market Statistics

MCX
NCDEX

Top Gainers

Commodity	Price	Change	% Chg
NATURALGAS 25 May 2022	626.40	14.50	2.37
NATURALGAS 26 Jul 2022	634.10	14.50	2.34
NATURALGAS 27 Jun 2022	634.20	14.00	2.26
ZINC 30 Jun 2022	313.90	4.40	1.42

Top Losers

Commodity	Price	Change	% Chg
KAPAS 28 Apr 2023	1670.50	-154.50	-8.47
ALUMINIUM 29 Jul 2022	237.00	-3.40	-1.41
MENTHAOIL 29 Jul 2022	1147.00	-4.60	-0.40
CRUDEOIL 19 May 2022	8848.00	-25.00	-0.28

Active by Value

Commodity	Price	Change	% Chg
GOLD 03 Jun 2022	50388.00	140.00	0.28
CRUDEOIL 17 Jun 2022	8686.00	-22.00	-0.25
NATURALGAS 25 May 2022	626.40	14.50	2.37
SILVER 05 Jul 2022	61054.00	128.00	0.21

Active by Volume

Commodity	Price	Change	% Chg
SILVERMIC 30 Jun 2022	61374.00	127.00	0.21
GOLDPETAL 31 May 2022	5037.00	13.00	0.26
SILVERM 30 Jun 2022	61369.00	148.00	0.24
NATURALGAS 25 May 2022	626.40	14.50	2.37

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
CASTOR 20 May 2022	7578.00	86.00	1.15
KAPAS 28 Apr 2023	1846.50	9.50	0.52
TMCFGRNZM 20 Jul 2022	8352.00	42.00	0.51
GUARGUM5 20 Jun 2022	11650.00	30.00	0.26

Top Losers

Commodity	Price	Change	% Chg
COCUDAKL 19 Aug 2022	2983.00	-22.00	-0.73
DHANIYA 20 Jul 2022	11856.00	-74.00	-0.62
COCUDAKL 20 Jul 2022	2914.00	-20.00	-0.68
DHANIYA 20 Jun 2022	11740.00	-56.00	-0.47

Active by Value

Commodity	Price	Change	% Chg
COCUDAKL 20 Jun 2022	2850.00	-12.00	-0.42
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26

Active by Volume

Commodity	Price	Change	% Chg
COCUDAKL 20 Jun 2022	2850.00	-12.00	-0.42
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26
GUARSEED10 20 Jun 2022	6069.00	16.00	0.26

an hour ago
Agri Picks Report: Geojit

2 weeks ago
MC Interview | Precious metal likely to find traction yet again: Sugandha Sachdeva of Religare Brok ...

an hour ago
Agri Picks Report: Geojit

20 hrs ago
Heat waves, floods and heavy rain: India battling climate change and it is getting worse, warn expe ...

My Space

Commodity	Price	Change	% Chg

weather impact on agri commodities

Video Gallery

Oil Prices Continue To Slip; What To Expect From OPEC-Plus?

Oil Prices Continue To Slip; What T ...

The crude oil prices fall to multimonth lows on demand concerns and pressure from dollar strength. How low can prices go and where are they headed, let’s find out.

The crude oil prices fall to multimonth lows on demand concerns and pr ...
Commodities@Moneycontrol | Zinc trades at 4 month high

Commodities@Moneycontrol | Zinc tra ...

Watch all the developments in the commodities market with a deep dive into some of the most active counters as of today.

Watch all the developments in the commodities market with a deep div ...
Commodities @ Moneycontrol | Copper trades at 1 month high

Commodities @ Moneycontrol | Copper ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities @ Moneycontrol | Steel prices fell to three years low

Commodities @ Moneycontrol | Steel ...

CNBC Commodity Editor Manisha Gupta takes us through the major happenings in the commodities market.

CNBC Commodity Editor Manisha Gupta takes us through the major happeni ...
Commodities@Moneycontrol | Gold prices jumps 1% on fall in equities

Commodities@Moneycontrol | Gold pri ...

Here's a roundup of all the key happenings from the commodities market

Here's a roundup of all the key happenings from the commodities market ...
Commodities@Moneycontrol | Nickel prices soar as Indonesia bans exports from January 2020

Commodities@Moneycontrol | Nickel p ...

Here is a roundup of all the key happenings from the commodities market.

Here is a roundup of all the key happenings from the commodities marke ...
Commodities@Moneycontrol | China industrial production growth weakest in 17 yrs

Commodities@Moneycontrol | China in ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@moneycontrol | 3 factors that could affect the price of crude oil

Commodities@moneycontrol | 3 factor ...

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that might cause a further surge in oil prices

CNBC TV18 Commodity Editor Manisha Gupta decodes three factors that mi ...
Commodities@Moneycontrol | Copper prices near 6-week high

Commodities@Moneycontrol | Copper p ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...
Commodities@Moneycontrol | Copper makes a comeback in international and Indian markets

Commodities@Moneycontrol | Copper m ...

Here is a roundup of all the key happenings in the commodities market.

Here is a roundup of all the key happenings in the commodities market. ...