Futures:
Multi Commodity Exchange of India Ltd. | 17 May 2022 | ALUJUNJL22 30JUN2022 0.00 0.00%   ALUMAYJL22 31MAY2022 0.00 0.00%   ALUMAYJU22 31MAY2022 0.00 0.00%   ALUMINIUM 31MAY2022 237.95 0.23%   COPPER 31MAY2022 764.15 0.54%   COTJUNJL22 30JUN2022 0.00 0.00%   COTMAYJL22 31MAY2022 0.00 0.00%   COTMAYJU22 31MAY2022 20.00 0.00%   COTTON 31MAY2022 50180.00 0.42%   COTTONREF 31MAY2022 0.00 -100.00%   CPPJUNJL22 30JUN2022 0.00 0.00%   CPPMAYJL22 31MAY2022 0.00 0.00%   CPPMAYJU22 31MAY2022 0.00 0.00%   CRDJUNJL22 17JUN2022 0.00 0.00%   CRDMAYJL22 19MAY2022 0.00 0.00%   CRDMAYJU22 19MAY2022 0.00 0.00%   CRUDEOIL 19MAY2022 8848.00 -0.28%   GDMJULAU22 05JUL2022 0.00 0.00%   GDMJUNAU22 03JUN2022 0.00 0.00%   GDMJUNJL22 03JUN2022 0.00 0.00%   GLDAUGOC22 05AUG2022 0.00 0.00%   GLDJUNAU22 03JUN2022 140.00 0.00%   GLDJUNOC22 03JUN2022 0.00 0.00%   GOLD 03JUN2022 50385.00 0.27%   GOLDGUINEA 31MAY2022 40387.00 0.26%   GOLDM 03JUN2022 50429.00 0.27%   GOLDPETAL 31MAY2022 5036.00 0.24%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 31MAY2022 182.45 0.33%   LEDJUNJL22 30JUN2022 0.00 0.00%   LEDMAYJL22 31MAY2022 0.00 0.00%   LEDMAYJU22 31MAY2022 0.00 0.00%   MCXBULLDEX 25MAY2022 14340.00 0.31%   MCXENRGDEX 08JUN2022 0.00 -100.00%   MCXMETLDEX 20MAY2022 19000.00 0.00%   MENTHAOIL 31MAY2022 1095.00 0.16%   NATURALGAS 25MAY2022 626.70 2.42%   NICJUNJL22 30JUN2022 0.00 0.00%   NICKEL 31MAY2022 2120.00 0.00%   NICMAYJL22 31MAY2022 0.00 0.00%   NICMAYJU22 31MAY2022 0.00 0.00%   RUBBER 31MAY2022 17351.00 0.00%   SILVER 05JUL2022 61054.00 0.21%   SILVERM 30JUN2022 61370.00 0.24%   SILVERMIC 30JUN2022 61380.00 0.22%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMJUNAU22 30JUN2022 0.00 0.00%   SLMJUNNO22 30JUN2022 0.00 0.00%   SLVJULDE22 05JUL2022 0.00 0.00%   SLVJULSE22 05JUL2022 0.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   ZINC 31MAY2022 315.20 1.20%   ZINJUNJL22 30JUN2022 0.00 0.00%   ZINMAYJL22 31MAY2022 0.00 0.00%   ZINMAYJU22 31MAY2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 17 May 2022 | CASTOR 20MAY2022 7578.00 1.15%   COCUDAKL 20MAY2022 2813.00 0.00%   DHANIYA 20MAY2022 0.00 -100.00%   GUARGUM5 20MAY2022 0.00 -100.00%   GUARSEED10 20MAY2022 0.00 -100.00%   JEERAUNJHA 20MAY2022 0.00 -100.00%   STEEL 20MAY2022 0.00 -100.00%   TMCFGRNZM 20MAY2022 0.00 -100.00%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 17 May 2022
    14,321.25 36.52 (0.26%)
  • Open
    14,288.49
  • High / Low
    14,334.20 / 14,279.35
  • Prev. Close
    14,284.73
  • Future
  • 25 May 2022
    14,340.00 45.00 (0.31%)
  • Open
    14,311.00
  • High / Low
    14,348.00 / 14,311.00
  • Prev. Close
    14,295.00

MCXMETLDEX

  • SPOT
  • 17 May 2022
    19,408.72 89.57 (0.46%)
  • Open
    19,334.96
  • High / Low
    19,411.24 / 19,334.96
  • Prev. Close
    19,319.15
  • Future
  • 20 May 2022
    19,000.00 0.00 (0.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,000.00
  • 17 May 2022
    14,321.25 36.52 (0.26%)
  • Open
    14,288.49
  • High / Low
    14,334.20 / 14,279.35
  • Prev. Close
    14,284.73
  • 25 May 2022
    14,340.00 45.00 (0.31%)
  • Open
    14,311.00
  • High / Low
    14,348.00 / 14,311.00
  • Prev. Close
    14,295.00
  • 17 May 2022
    19,408.72 89.57 (0.46%)
  • Open
    19,334.96
  • High / Low
    19,411.24 / 19,334.96
  • Prev. Close
    19,319.15
  • 20 May 2022
    19,000.00 0.00 (0.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,000.00

Commodity Prices

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder | Finsafe

    17 May- 13:00hrs

    How to make smart money decisions?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    07 May 2022

    Commodities markets cautiously await US labour, inflation figures for Fed move

    Forum

    Forum | Add a comment...

    See More

    active boarders
    Nice_Day

    Nice_Day

    Silver Member

    5944 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections