Futures:
Multi Commodity Exchange of India Ltd. | 23 September 2022 | ALUMINIUM 30SEP2022 193.00 -2.01%   ALUOCTNO22 31OCT2022 0.00 0.00%   ALUSEPNO22 30SEP2022 0.00 0.00%   ALUSEPOC22 30SEP2022 0.00 0.00%   COPPER 30SEP2022 630.80 -3.30%   COTNOVDE22 30NOV2022 0.00 0.00%   COTOCTDE22 31OCT2022 0.00 0.00%   COTOCTNO22 31OCT2022 -2000.00 0.00%   COTTON 31OCT2022 32400.00 -1.25%   COTTONREF 31OCT2022 67720.00 -1.24%   CPPOCTNO22 31OCT2022 0.00 0.00%   CPPSEPNO22 30SEP2022 0.00 0.00%   CPPSEPOC22 30SEP2022 4.80 0.00%   CRDNOVDE22 18NOV2022 0.00 0.00%   CRDOCTDE22 19OCT2022 0.00 0.00%   CRDOCTNO22 19OCT2022 0.00 0.00%   CRUDEOIL 19OCT2022 6434.00 -5.48%   GDMNOVDE22 04NOV2022 0.00 0.00%   GDMOCTDE22 04OCT2022 0.00 0.00%   GDMOCTNO22 04OCT2022 0.00 0.00%   GLDDECFE23 05DEC2022 0.00 0.00%   GLDOCTDE22 04OCT2022 180.00 0.00%   GLDOCTFE23 04OCT2022 0.00 0.00%   GOLD 05OCT2022 49399.00 -1.20%   GOLDGUINEA 30SEP2022 39625.00 -1.03%   GOLDM 04OCT2022 49360.00 -1.19%   GOLDPETAL 30SEP2022 4912.00 -1.41%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 30SEP2022 180.75 0.44%   LEDOCTNO22 31OCT2022 0.00 0.00%   LEDSEPNO22 30SEP2022 0.00 0.00%   LEDSEPOC22 30SEP2022 0.00 0.00%   MCXBULLDEX 25OCT2022 13693.00 -1.77%   MCXENRGDEX 10OCT2022 0.00 -100.00%   MCXMETLDEX 19OCT2022 0.00 -100.00%   MENTHAOIL 30SEP2022 974.00 -0.61%   NATURALGAS 27SEP2022 553.20 -6.81%   NICKEL 30SEP2022 1930.00 -5.55%   NICOCTNO22 31OCT2022 0.00 0.00%   NICSEPNO22 30SEP2022 0.00 0.00%   NICSEPOC22 30SEP2022 0.00 0.00%   RUBBER 30SEP2022 0.00 -100.00%   SILVER 05DEC2022 56275.00 -3.02%   SILVERM 30NOV2022 56764.00 -2.75%   SILVERMIC 30NOV2022 56870.00 -2.69%   SLMFEBAP23 28FEB2023 0.00 0.00%   SLMNOVAP23 30NOV2022 0.00 0.00%   SLMNOVFE23 30NOV2022 0.00 0.00%   SLVDECMA23 05DEC2022 0.00 0.00%   SLVDECMY23 05DEC2022 0.00 0.00%   SLVMARMY23 03MAR2023 0.00 0.00%   ZINC 30SEP2022 273.50 -3.08%   ZINOCTNO22 31OCT2022 0.00 0.00%   ZINSEPNO22 30SEP2022 0.00 0.00%   ZINSEPOC22 30SEP2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 23 September 2022 | CASTOR 20OCT2022 7488.00 0.78%   COCUDAKL 20DEC2022 2281.00 -0.57%   DHANIYA 20OCT2022 10570.00 0.02%   GUARGUM5 20OCT2022 9998.00 -2.64%   GUARSEED10 20OCT2022 5109.00 -1.94%   JEERAUNJHA 20OCT2022 24965.00 -0.10%   STEEL 20OCT2022 48630.00 -0.06%   TMCFGRNZM 20OCT2022 6856.00 -4.00%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 23 Sep 2022
    13,663.74 -234.47 (-1.69%)
  • Open
    13,899.63
  • High / Low
    13,921.49 / 13,629.12
  • Prev. Close
    13,898.21
  • Future
  • 25 Oct 2022
    13,693.00 -247.00 (-1.77%)
  • Open
    13,963.00
  • High / Low
    13,963.00 / 13,667.00
  • Prev. Close
    13,940.00

MCXMETLDEX

  • SPOT
  • 23 Sep 2022
    16,581.13 -319.89 (-1.89%)
  • Open
    16,901.02
  • High / Low
    16,901.02 / 16,560.67
  • Prev. Close
    16,901.02
  • Future
  • 19 Oct 2022
    0.00 -16,974.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    16,974.00
  • 23 Sep 2022
    13,663.74 -234.47 (-1.69%)
  • Open
    13,899.63
  • High / Low
    13,921.49 / 13,629.12
  • Prev. Close
    13,898.21
  • 25 Oct 2022
    13,693.00 -247.00 (-1.77%)
  • Open
    13,963.00
  • High / Low
    13,963.00 / 13,667.00
  • Prev. Close
    13,940.00
  • 23 Sep 2022
    16,581.13 -319.89 (-1.89%)
  • Open
    16,901.02
  • High / Low
    16,901.02 / 16,560.67
  • Prev. Close
    16,901.02
  • 19 Oct 2022
    0.00 -16,974.00 (-100.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    16,974.00

Commodity Prices

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder |

    18 Oct- 13:00hrs

    How to make smart money decisions?

    Blogs

    Navneet Damani

    Navneet Damani

    VP-Commodity Research | Motilal Oswal Financial Services Limited

    17 Sep 2022

    Could the natural gas rally cause a global slowdown?

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    03 Sep 2022

    Rate hike expectations slay commodities

    Forum

    Forum | Add a comment...

    See More

    active boarders

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections